IDXG
INTERPACE BIOSCIENCES NEW
stockOTC
EODOct 2, 2026
6.025USD-5.712%(-0.365)765
IDXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1500 | 6.1500 | 6.0000 | 6.0250 | -5.712% | 765 | 0.000% |
| 2026-09-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.467% | 100 | -5.712% |
| 2026-09-28 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.156% | 313 | -6.153% |
| 2026-09-25 | 6.2500 | 6.4250 | 6.0100 | 6.4100 | -11.586% | 4,734 | -6.006% |
| 2026-08-26 | 7.1000 | 7.8500 | 7.1000 | 7.2500 | +410.563% | 1,421 | -16.897% |
| 2026-08-25 | 1.4100 | 1.4520 | 1.3100 | 1.4200 | -0.699% | 6,498 | +324.296% |
| 2026-08-24 | 1.4375 | 1.4500 | 1.4250 | 1.4300 | -6.094% | 2,014 | +321.329% |
| 2026-08-21 | 1.5100 | 1.5425 | 1.4100 | 1.5228 | -5.416% | 9,829 | +295.653% |
| 2026-08-20 | 1.5800 | 1.6296 | 1.5800 | 1.6100 | +2.548% | 29,804 | +274.224% |
| 2026-08-19 | 1.5850 | 1.5850 | 1.5700 | 1.5700 | -1.875% | 350 | +283.758% |
| 2026-08-18 | 1.6400 | 1.6400 | 1.5900 | 1.6000 | -5.882% | 6,910 | +276.563% |
| 2026-08-17 | 1.6500 | 1.7000 | 1.6300 | 1.7000 | +2.410% | 9,136 | +254.412% |
| 2026-08-14 | 1.6700 | 1.7000 | 1.6000 | 1.6600 | -0.599% | 21,706 | +262.952% |
| 2026-08-13 | 1.6700 | 1.6850 | 1.6300 | 1.6700 | 0.000% | 24,225 | +260.778% |
| 2026-08-12 | 1.6700 | 1.6700 | 1.6400 | 1.6700 | +0.060% | 2,103 | +260.778% |
| 2026-08-11 | 1.6600 | 1.7000 | 1.6600 | 1.6690 | -1.824% | 18,248 | +260.995% |
| 2026-08-10 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +5.590% | 13,703 | +254.412% |
| 2026-08-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 501 | +274.224% |
| 2026-08-06 | 1.5800 | 1.6417 | 1.5400 | 1.6400 | +9.516% | 1,300 | +267.378% |
| 2026-08-05 | 1.4500 | 1.4975 | 1.4500 | 1.4975 | -8.129% | 1,015 | +302.337% |
| 2026-08-04 | 1.4500 | 1.6300 | 1.4100 | 1.6300 | +2.516% | 4,107 | +269.632% |
| 2026-08-03 | 1.4400 | 1.5900 | 1.4400 | 1.5900 | +4.812% | 1,901 | +278.931% |
| 2026-07-31 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | +5.347% | 100 | +297.165% |
| 2026-07-30 | 1.4336 | 1.4400 | 1.4336 | 1.4400 | -7.199% | 411 | +318.403% |
| 2026-07-29 | 1.5500 | 1.5517 | 1.5500 | 1.5517 | -0.052% | 300 | +288.284% |
| 2026-07-28 | 1.5100 | 1.5525 | 1.5100 | 1.5525 | +0.511% | 1,700 | +288.084% |
| 2026-07-27 | 1.4900 | 1.5446 | 1.4900 | 1.5446 | +5.795% | 320 | +290.069% |
| 2026-07-24 | 1.4500 | 1.4600 | 1.4408 | 1.4600 | +0.690% | 4,002 | +312.671% |
| 2026-07-23 | 1.4842 | 1.4842 | 1.3400 | 1.4500 | -3.974% | 2,536 | +315.517% |
| 2026-07-22 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +0.372% | 4,632 | +299.007% |
| 2026-07-21 | 1.5000 | 1.5044 | 1.5000 | 1.5044 | +0.966% | 1,217 | +300.492% |
| 2026-07-20 | 1.4500 | 1.5050 | 1.4500 | 1.4900 | -2.295% | 4,423 | +304.362% |
| 2026-07-17 | 1.5700 | 1.5700 | 1.5250 | 1.5250 | -1.613% | 2,060 | +295.082% |
| 2026-07-16 | 1.4200 | 1.5950 | 1.4200 | 1.5500 | -4.321% | 2,594 | +288.710% |
| 2026-07-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 800 | +271.914% |
| 2026-07-14 | 1.5100 | 1.6200 | 1.5100 | 1.6200 | +8.000% | 1,035 | +271.914% |
| 2026-07-13 | 1.6400 | 1.6400 | 1.4700 | 1.5000 | -8.537% | 3,221 | +301.667% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | +0.112% | 4,640 | +267.378% |
| 2026-07-09 | 1.6382 | 1.6382 | 1.6382 | 1.6382 | +0.810% | 673 | +267.790% |
| 2026-07-08 | 1.6400 | 1.6400 | 1.5900 | 1.6250 | -1.216% | 550 | +270.769% |
| 2026-07-07 | 1.6450 | 1.6500 | 1.6450 | 1.6450 | -0.303% | 1,281 | +266.261% |
| 2026-07-06 | 1.6500 | 1.6650 | 1.6500 | 1.6500 | +1.227% | 2,225 | +265.152% |
| 2026-07-02 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +1.242% | 1,100 | +269.632% |
| 2026-07-01 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -1.227% | 2,190 | +274.224% |
| 2026-06-30 | 1.7100 | 1.8000 | 1.6300 | 1.6300 | -2.976% | 16,175 | +269.632% |
| 2026-06-29 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +1.818% | 2,403 | +258.631% |
| 2026-06-26 | 1.6300 | 1.6500 | 1.5900 | 1.6500 | +0.610% | 2,333 | +265.152% |
| 2026-06-25 | 1.6900 | 1.7050 | 1.5800 | 1.6400 | -3.529% | 26,686 | +267.378% |
| 2026-06-24 | 1.6800 | 1.7030 | 1.6800 | 1.7000 | +1.190% | 6,886 | +254.412% |
| 2026-06-23 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +3.067% | 230 | +258.631% |
| 2026-06-22 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -2.220% | 4,409 | +269.632% |
| 2026-06-18 | 1.6000 | 1.6670 | 1.6000 | 1.6670 | +1.337% | 928 | +261.428% |
| 2026-06-17 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +4.777% | 205 | +266.261% |
| 2026-06-16 | 1.5800 | 1.7100 | 1.5700 | 1.5700 | -0.317% | 12,108 | +283.758% |
| 2026-06-15 | 1.6000 | 1.6500 | 1.5750 | 1.5750 | -1.563% | 2,606 | +282.540% |
| 2026-06-12 | 1.6260 | 1.6500 | 1.6000 | 1.6000 | -3.030% | 4,644 | +276.563% |
| 2026-06-11 | 1.7400 | 1.7500 | 1.6500 | 1.6500 | -6.410% | 2,633 | +265.152% |
| 2026-06-10 | 1.7400 | 1.7900 | 1.6700 | 1.7630 | +1.322% | 7,264 | +241.747% |
| 2026-06-09 | 1.6090 | 1.7400 | 1.5700 | 1.7400 | +3.571% | 6,642 | +246.264% |
| 2026-06-08 | 1.6250 | 1.6800 | 1.5800 | 1.6800 | +0.599% | 1,854 | +258.631% |
| 2026-06-05 | 1.7100 | 1.7100 | 1.5778 | 1.6700 | -6.704% | 15,465 | +260.778% |
| 2026-06-04 | 1.7243 | 1.7900 | 1.7243 | 1.7900 | +2.286% | 15,796 | +236.592% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 1,561 | +244.286% |
| 2026-06-02 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +2.326% | 3,012 | +242.330% |
| 2026-06-01 | 1.7000 | 1.7200 | 1.6864 | 1.7200 | +1.176% | 1,322 | +250.291% |
| 2026-05-29 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -5.556% | 502 | +254.412% |
| 2026-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2,302 | +234.722% |
| 2026-05-27 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | 0.000% | 5,877 | +234.722% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.6832 | 1.8000 | -1.099% | 8,365 | +234.722% |
| 2026-05-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 100 | +231.044% |
| 2026-05-21 | 1.7300 | 1.8100 | 1.7300 | 1.8000 | 0.000% | 3,500 | +234.722% |
| 2026-05-20 | 1.7864 | 1.8000 | 1.7846 | 1.8000 | 0.000% | 4,881 | +234.722% |
| 2026-05-19 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | +2.857% | 4,802 | +234.722% |
| 2026-05-18 | 1.7600 | 1.8250 | 1.6500 | 1.7500 | -1.707% | 46,781 | +244.286% |
| 2026-05-15 | 1.7600 | 1.7804 | 1.7600 | 1.7804 | -1.089% | 1,070 | +238.407% |
| 2026-05-14 | 1.8000 | 1.8600 | 1.8000 | 1.8000 | -5.263% | 915 | +234.722% |
| 2026-05-13 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -5.000% | 7,825 | +217.105% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.434% | 158 | +201.250% |
| 2026-05-11 | 2.0522 | 2.0900 | 2.0405 | 2.0711 | +6.212% | 4,668 | +190.904% |
| 2026-05-08 | 2.0000 | 2.0000 | 1.9100 | 1.9500 | -2.500% | 3,254 | +208.974% |
| 2026-05-07 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -5.222% | 2,530 | +201.250% |
| 2026-05-06 | 2.0100 | 2.1102 | 2.0100 | 2.1102 | +5.090% | 59,430 | +185.518% |
| 2026-05-05 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | +0.400% | 808 | +200.050% |
| 2026-05-04 | 2.1400 | 2.1400 | 1.9730 | 2.0000 | -5.660% | 3,514 | +201.250% |
| 2026-05-01 | 2.0000 | 2.1200 | 1.9440 | 2.1200 | +7.071% | 5,150 | +184.198% |
| 2026-04-30 | 1.9037 | 1.9800 | 1.9037 | 1.9800 | -0.503% | 15,123 | +204.293% |
| 2026-04-29 | 1.9630 | 1.9900 | 1.9630 | 1.9900 | +2.896% | 1,121 | +202.764% |
| 2026-04-27 | 1.9550 | 2.0000 | 1.9100 | 1.9340 | -2.076% | 6,364 | +211.531% |
| 2026-04-24 | 1.9500 | 1.9750 | 1.9384 | 1.9750 | -2.373% | 2,105 | +205.063% |
| 2026-04-23 | 1.9551 | 2.0230 | 1.9000 | 2.0230 | +1.277% | 2,590 | +197.825% |
| 2026-04-22 | 2.0000 | 2.0500 | 1.9975 | 1.9975 | -0.125% | 2,345 | +201.627% |
| 2026-04-21 | 2.2000 | 2.2000 | 1.9760 | 2.0000 | -2.248% | 3,107 | +201.250% |
| 2026-04-20 | 2.0700 | 2.1000 | 2.0298 | 2.0460 | -4.169% | 4,515 | +194.477% |
| 2026-04-17 | 2.0000 | 2.1350 | 2.0000 | 2.1350 | -2.955% | 753 | +182.201% |
| 2026-04-16 | 2.0200 | 2.2000 | 1.9340 | 2.2000 | 0.000% | 19,799 | +173.864% |
| 2026-04-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 151 | +173.864% |
| 2026-04-13 | 2.0250 | 2.2500 | 2.0250 | 2.2000 | -4.348% | 8,442 | +173.864% |
| 2026-04-10 | 2.4000 | 2.4000 | 1.9100 | 2.3000 | 0.000% | 7,018 | +161.957% |
| 2026-04-09 | 2.0000 | 2.4000 | 1.9100 | 2.3000 | +16.021% | 10,221 | +161.957% |
| 2026-04-08 | 1.9978 | 2.0000 | 1.9064 | 1.9824 | -0.632% | 12,183 | +203.925% |
| 2026-04-07 | 2.0100 | 2.0200 | 1.9750 | 1.9950 | +1.269% | 3,473 | +202.005% |
| 2026-04-06 | 1.9200 | 1.9700 | 1.9100 | 1.9700 | +0.633% | 5,610 | +205.838% |
| 2026-04-02 | 1.9400 | 2.0100 | 1.8400 | 1.9576 | +5.816% | 3,610 | +207.775% |
| 2026-04-01 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.116% | 221 | +225.676% |
| 2026-03-31 | 1.7500 | 1.9400 | 1.7300 | 1.8900 | +13.855% | 27,009 | +218.783% |
| 2026-03-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 3,592 | +262.952% |
| 2026-03-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 222 | +258.631% |
| 2026-03-26 | 1.7300 | 1.7400 | 1.6500 | 1.7300 | +2.367% | 500 | +248.266% |
| 2026-03-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.308% | 116 | +256.509% |
| 2026-03-23 | 1.7124 | 1.7124 | 1.7124 | 1.7124 | +0.729% | 105 | +251.845% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 3,391 | +254.412% |
| 2026-03-19 | 1.5600 | 1.7000 | 1.5600 | 1.6500 | -4.624% | 2,603 | +265.152% |
| 2026-03-18 | 1.7260 | 1.7300 | 1.7000 | 1.7300 | +1.170% | 10,673 | +248.266% |
| 2026-03-17 | 1.7000 | 1.7260 | 1.7000 | 1.7100 | -2.006% | 750 | +252.339% |
| 2026-03-16 | 1.7500 | 1.7500 | 1.7250 | 1.7450 | +0.287% | 827 | +245.272% |
| 2026-03-12 | 1.7550 | 1.8000 | 1.7400 | 1.7400 | +1.163% | 2,594 | +246.264% |
| 2026-03-10 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -0.578% | 1,250 | +250.291% |
| 2026-03-09 | 1.7300 | 1.7300 | 1.7140 | 1.7300 | -0.575% | 17,318 | +248.266% |
| 2026-03-06 | 1.7300 | 1.7700 | 1.7300 | 1.7400 | -0.571% | 1,396 | +246.264% |
| 2026-03-05 | 1.7700 | 1.7700 | 1.7300 | 1.7500 | -1.961% | 19,013 | +244.286% |
| 2026-03-04 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -0.723% | 101 | +237.535% |
| 2026-03-03 | 1.8150 | 1.8300 | 1.7980 | 1.7980 | -0.663% | 7,182 | +235.095% |
| 2026-03-02 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +1.457% | 13,237 | +232.873% |
| 2026-02-27 | 1.7200 | 1.8200 | 1.7200 | 1.7840 | -0.999% | 2,210 | +237.724% |
| 2026-02-26 | 1.7100 | 1.8020 | 1.7100 | 1.8020 | +3.563% | 586 | +234.351% |
| 2026-02-24 | 1.7400 | 1.8300 | 1.7100 | 1.7400 | -5.946% | 5,165 | +246.264% |
| 2026-02-23 | 1.8650 | 1.8700 | 1.8500 | 1.8500 | 0.000% | 857 | +225.676% |
| 2026-02-20 | 1.7446 | 1.8700 | 1.7412 | 1.8500 | +2.778% | 13,716 | +225.676% |
| 2026-02-18 | 1.8419 | 1.8500 | 1.8000 | 1.8000 | -1.302% | 5,396 | +234.722% |
| 2026-02-17 | 1.8400 | 1.8500 | 1.8237 | 1.8237 | -1.419% | 985 | +230.363% |
| 2026-02-13 | 1.8300 | 1.8500 | 1.8200 | 1.8500 | 0.000% | 8,600 | +225.676% |
| 2026-02-12 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +1.648% | 5,700 | +225.676% |
| 2026-02-11 | 1.8200 | 1.8300 | 1.8200 | 1.8200 | 0.000% | 2,901 | +231.044% |
| 2026-02-10 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | -1.622% | 11,395 | +231.044% |
| 2026-02-09 | 1.8275 | 1.8500 | 1.7100 | 1.8500 | +5.714% | 28,593 | +225.676% |
| 2026-02-05 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | +2.941% | 637 | +244.286% |
| 2026-02-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.995% | 308 | +254.412% |
| 2026-02-03 | 1.9100 | 1.9100 | 1.8000 | 1.9100 | +11.892% | 6,223 | +215.445% |
| 2026-02-02 | 1.8385 | 1.8800 | 1.7070 | 1.7070 | -9.683% | 26,589 | +252.958% |
| 2026-01-30 | 1.7200 | 1.8900 | 1.7000 | 1.8900 | +8.608% | 9,387 | +218.783% |
| 2026-01-29 | 1.7300 | 1.7402 | 1.7300 | 1.7402 | -2.236% | 9,781 | +246.225% |
| 2026-01-28 | 1.7500 | 1.8000 | 1.7500 | 1.7800 | +1.714% | 15,471 | +238.483% |
| 2026-01-27 | 1.7800 | 1.8300 | 1.7300 | 1.7500 | +0.043% | 10,821 | +244.286% |
| 2026-01-26 | 1.7300 | 1.7812 | 1.7300 | 1.7492 | +1.113% | 8,872 | +244.433% |
| 2026-01-23 | 1.7500 | 1.7700 | 1.7300 | 1.7300 | 0.000% | 11,488 | +248.266% |
| 2026-01-22 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -1.143% | 1,997 | +248.266% |
| 2026-01-21 | 1.7500 | 1.7900 | 1.7200 | 1.7500 | -2.235% | 41,598 | +244.286% |
| 2026-01-20 | 1.3300 | 1.7900 | 1.3300 | 1.7900 | +43.200% | 106,754 | +236.592% |
| 2026-01-16 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -3.846% | 14,981 | +382.000% |
| 2026-01-15 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +0.324% | 1,920 | +363.462% |
| 2026-01-14 | 1.2500 | 1.3600 | 1.2500 | 1.2958 | +7.983% | 12,093 | +364.964% |
| 2026-01-13 | 1.2070 | 1.2600 | 1.2000 | 1.2000 | -0.415% | 2,334 | +402.083% |
| 2026-01-12 | 1.1500 | 1.2050 | 1.1500 | 1.2050 | +6.637% | 2,219 | +400.000% |
| 2026-01-09 | 1.1100 | 1.1560 | 1.0800 | 1.1300 | +7.619% | 6,830 | +433.186% |
| 2026-01-08 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | -4.545% | 3,316 | +473.810% |
| 2026-01-07 | 1.1200 | 1.1600 | 1.0300 | 1.1000 | -2.655% | 2,615 | +447.727% |
| 2026-01-06 | 1.1200 | 1.1800 | 1.1200 | 1.1300 | +2.727% | 6,268 | +433.186% |
| 2026-01-05 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -7.563% | 1,312 | +447.727% |
| 2026-01-02 | 1.3000 | 1.3000 | 1.1300 | 1.1900 | -3.268% | 6,850 | +406.303% |
| 2025-12-31 | 1.0500 | 1.2700 | 1.0500 | 1.2302 | +17.162% | 9,509 | +389.758% |
| 2025-12-30 | 1.1600 | 1.2500 | 1.0200 | 1.0500 | -8.696% | 19,836 | +473.810% |
| 2025-12-29 | 1.1500 | 1.1900 | 1.1500 | 1.1500 | -4.087% | 4,525 | +423.913% |
| 2025-12-26 | 1.1000 | 1.1990 | 1.1000 | 1.1990 | +9.000% | 1,236 | +402.502% |
| 2025-12-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 3,800 | +447.727% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.0300 | 1.0800 | +0.935% | 16,386 | +457.870% |
| 2025-12-22 | 1.1800 | 1.1900 | 1.0700 | 1.0700 | -10.833% | 33,181 | +463.084% |
| 2025-12-19 | 1.1800 | 1.2000 | 1.1000 | 1.2000 | -10.321% | 13,498 | +402.083% |
| 2025-12-18 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | +1.679% | 500 | +350.265% |
| 2025-12-17 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | +15.439% | 200 | +357.827% |
| 2025-12-16 | 1.1634 | 1.1800 | 1.1400 | 1.1400 | -2.062% | 5,916 | +428.509% |
| 2025-12-15 | 1.3000 | 1.3400 | 1.1640 | 1.1640 | -16.857% | 17,438 | +417.612% |
| 2025-12-12 | 1.3650 | 1.4270 | 1.3110 | 1.4000 | -8.136% | 3,479 | +330.357% |
| 2025-12-11 | 1.4100 | 1.5600 | 1.4000 | 1.5240 | +8.085% | 13,853 | +295.341% |
| 2025-12-10 | 1.5200 | 1.5200 | 1.4000 | 1.4100 | -7.237% | 7,849 | +327.305% |
| 2025-12-09 | 1.3200 | 1.6800 | 1.3100 | 1.5200 | +12.593% | 49,747 | +296.382% |
| 2025-12-08 | 0.8750 | 1.5500 | 0.8750 | 1.3500 | +26.464% | 42,249 | +346.296% |
| 2025-12-05 | 0.8300 | 1.0675 | 0.8300 | 1.0675 | +12.368% | 9,676 | +464.403% |
| 2025-12-03 | 0.9000 | 0.9800 | 0.8940 | 0.9500 | +7.345% | 9,305 | +534.211% |
| 2025-12-01 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | -6.349% | 4,127 | +580.791% |
| 2025-11-26 | 0.8900 | 0.9450 | 0.8900 | 0.9450 | +5.000% | 615 | +537.566% |
| 2025-11-25 | 0.8800 | 0.9350 | 0.8800 | 0.9000 | +8.421% | 3,698 | +569.444% |
| 2025-11-24 | 0.8300 | 0.8800 | 0.8300 | 0.8301 | -3.477% | 16,911 | +625.816% |
| 2025-11-21 | 0.8600 | 0.8600 | 0.8468 | 0.8600 | -0.584% | 2,606 | +600.581% |
| 2025-11-20 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | +0.587% | 150 | +596.492% |
| 2025-11-19 | 0.9455 | 0.9455 | 0.8055 | 0.8600 | -6.671% | 77,691 | +600.581% |
| 2025-11-18 | 0.9476 | 0.9476 | 0.9215 | 0.9215 | -6.922% | 1,030 | +553.843% |
| 2025-11-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 3,936 | +508.586% |
| 2025-11-14 | 0.9800 | 0.9860 | 0.8904 | 0.9800 | +1.031% | 21,263 | +514.796% |
| 2025-11-13 | 1.0700 | 1.0700 | 0.9700 | 0.9700 | -3.000% | 23,315 | +521.134% |
| 2025-11-12 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | -10.714% | 2,808 | +502.500% |
| 2025-11-11 | 0.9801 | 1.1217 | 0.9801 | 1.1200 | +14.286% | 8,451 | +437.946% |
| 2025-11-10 | 1.0204 | 1.1200 | 0.9800 | 0.9800 | -2.970% | 7,896 | +514.796% |
| 2025-11-07 | 1.0287 | 1.0287 | 1.0100 | 1.0100 | 0.000% | 3,000 | +496.535% |
| 2025-11-06 | 1.0000 | 1.0430 | 1.0000 | 1.0100 | +1.000% | 11,207 | +496.535% |
| 2025-11-04 | 0.9900 | 1.0204 | 0.9900 | 1.0000 | +2.041% | 11,326 | +502.500% |
| 2025-11-03 | 1.0300 | 1.0420 | 0.9800 | 0.9800 | -3.922% | 19,498 | +514.796% |
| 2025-10-31 | 1.0350 | 1.0700 | 1.0200 | 1.0200 | -4.673% | 5,068 | +490.686% |
| 2025-10-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 2,005 | +463.084% |
| 2025-10-29 | 1.1400 | 1.1400 | 1.0100 | 1.1000 | -3.509% | 13,009 | +447.727% |
| 2025-10-28 | 1.1200 | 1.1400 | 1.0500 | 1.1400 | +3.636% | 8,201 | +428.509% |
| 2025-10-27 | 1.0000 | 1.1300 | 0.9800 | 1.1000 | +18.280% | 54,936 | +447.727% |
| 2025-10-24 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | -2.882% | 5,500 | +547.849% |
| 2025-10-23 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | +2.957% | 2,400 | +529.177% |
| 2025-10-22 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | -1.836% | 307 | +547.780% |
| 2025-10-21 | 0.9732 | 0.9800 | 0.9400 | 0.9475 | +1.088% | 14,699 | +535.884% |
| 2025-10-20 | 0.9386 | 0.9386 | 0.9373 | 0.9373 | +0.774% | 244 | +542.804% |
| 2025-10-17 | 0.9451 | 0.9451 | 0.9301 | 0.9301 | -0.247% | 1,819 | +547.780% |
| 2025-10-16 | 0.9800 | 0.9800 | 0.9324 | 0.9324 | -0.830% | 5,428 | +546.182% |
| 2025-10-15 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.000% | 637 | +540.821% |
| 2025-10-14 | 0.9891 | 0.9891 | 0.9402 | 0.9402 | -3.698% | 20,398 | +540.821% |
| 2025-10-10 | 0.9361 | 0.9763 | 0.9361 | 0.9763 | +4.978% | 5,207 | +517.126% |
| 2025-10-09 | 0.9250 | 0.9300 | 0.9127 | 0.9300 | +5.904% | 9,670 | +547.849% |
| 2025-10-08 | 0.8760 | 0.8808 | 0.8660 | 0.8781 | +1.555% | 4,136 | +586.101% |
| 2025-10-07 | 0.8400 | 0.8647 | 0.8400 | 0.8647 | +2.940% | 541 | +596.773% |
| 2025-10-06 | 0.8331 | 0.8575 | 0.8331 | 0.8400 | -8.197% | 6,947 | +617.262% |
| 2025-10-03 | 0.8727 | 0.9150 | 0.8204 | 0.9150 | +9.208% | 5,451 | +558.470% |
| 2025-10-02 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | -2.292% | 100 | +619.102% |
| 2025-10-01 | 0.9000 | 0.9200 | 0.7700 | 0.8575 | -4.722% | 23,534 | +602.624% |
| 2025-09-30 | 0.8549 | 0.9000 | 0.8549 | 0.9000 | +1.124% | 1,500 | +569.444% |
| 2025-09-29 | 0.9000 | 0.9000 | 0.8821 | 0.8900 | +0.214% | 2,101 | +576.966% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.8405 | 0.8881 | -0.771% | 7,676 | +578.415% |
| 2025-09-25 | 0.8402 | 0.8950 | 0.8400 | 0.8950 | +9.093% | 11,086 | +573.184% |
| 2025-09-24 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | +0.012% | 115 | +634.398% |
| 2025-09-22 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.000% | 113 | +634.487% |
| 2025-09-19 | 0.8606 | 0.8606 | 0.8203 | 0.8203 | +0.037% | 2,285 | +634.487% |
| 2025-09-18 | 0.8210 | 0.8210 | 0.8200 | 0.8200 | -5.747% | 1,162 | +634.756% |
| 2025-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 100 | +592.529% |
| 2025-09-16 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +7.059% | 1,306 | +562.088% |
| 2025-09-15 | 0.8353 | 0.8500 | 0.8353 | 0.8500 | +7.581% | 3,060 | +608.824% |
| 2025-09-12 | 0.8400 | 0.8500 | 0.7901 | 0.7901 | -3.939% | 15,600 | +662.562% |
| 2025-09-11 | 0.8300 | 0.8300 | 0.8210 | 0.8225 | -3.235% | 3,007 | +632.523% |
| 2025-09-10 | 0.7900 | 0.8500 | 0.7750 | 0.8500 | +8.974% | 7,545 | +608.824% |
| 2025-09-09 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -4.118% | 3,107 | +672.436% |
| 2025-09-08 | 0.8200 | 0.8200 | 0.7800 | 0.8135 | +2.975% | 623 | +640.627% |
| 2025-09-05 | 0.8131 | 0.8350 | 0.7900 | 0.7900 | -1.447% | 10,454 | +662.658% |
| 2025-09-04 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | +1.468% | 1,775 | +651.622% |
| 2025-09-03 | 0.8235 | 0.8245 | 0.7900 | 0.7900 | -7.059% | 30,000 | +662.658% |
| 2025-09-02 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | +2.102% | 15,214 | +608.824% |
| 2025-08-29 | 0.8320 | 0.8337 | 0.8250 | 0.8325 | +0.909% | 8,258 | +623.724% |
| 2025-08-27 | 0.8501 | 0.8501 | 0.8250 | 0.8250 | -2.941% | 26,583 | +630.303% |
| 2025-08-25 | 0.8316 | 0.8500 | 0.8316 | 0.8500 | -3.409% | 8,857 | +608.824% |
| 2025-08-21 | 0.8805 | 0.9126 | 0.8635 | 0.8800 | -11.111% | 24,080 | +584.659% |
| 2025-08-20 | 0.9003 | 0.9900 | 0.8804 | 0.9900 | +9.067% | 17,579 | +508.586% |
| 2025-08-18 | 0.8803 | 0.9900 | 0.8803 | 0.9077 | -8.313% | 6,053 | +563.766% |
| 2025-08-15 | 0.9350 | 0.9900 | 0.9350 | 0.9900 | +4.211% | 550 | +508.586% |
| 2025-08-14 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +9.485% | 15,127 | +534.211% |
| 2025-08-13 | 0.9416 | 0.9605 | 0.8251 | 0.8677 | -7.850% | 7,275 | +594.364% |
| 2025-08-12 | 0.8900 | 0.9416 | 0.8251 | 0.9416 | +7.002% | 1,879 | +539.855% |
| 2025-08-11 | 0.8500 | 0.8850 | 0.8251 | 0.8800 | +3.529% | 9,310 | +584.659% |
| 2025-08-08 | 0.8300 | 0.8920 | 0.8300 | 0.8500 | +0.532% | 17,088 | +608.824% |
| 2025-08-07 | 0.8734 | 0.8734 | 0.8455 | 0.8455 | -1.686% | 286 | +612.596% |
| 2025-08-06 | 0.8750 | 0.8800 | 0.8600 | 0.8600 | +1.827% | 4,316 | +600.581% |
| 2025-08-05 | 0.8400 | 0.8650 | 0.8400 | 0.8446 | +0.544% | 510 | +613.381% |
| 2025-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1,501 | +617.262% |
| 2025-08-01 | 0.8561 | 0.8561 | 0.8300 | 0.8300 | -3.488% | 8,721 | +625.904% |
| 2025-07-31 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -3.964% | 12,687 | +600.581% |
| 2025-07-30 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | -4.937% | 160 | +572.808% |
| 2025-07-29 | 0.8955 | 0.9550 | 0.8701 | 0.9420 | +4.668% | 1,338 | +539.590% |
| 2025-07-28 | 0.9126 | 0.9126 | 0.9000 | 0.9000 | -0.011% | 14,051 | +569.444% |
| 2025-07-25 | 0.9400 | 0.9400 | 0.9000 | 0.9001 | -5.253% | 2,366 | +569.370% |
| 2025-07-24 | 1.0200 | 1.0450 | 0.9500 | 0.9500 | -6.863% | 1,800 | +534.211% |
| 2025-07-23 | 1.0000 | 1.1000 | 1.0000 | 1.0200 | +4.082% | 6,969 | +490.686% |
| 2025-07-22 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +8.889% | 5,005 | +514.796% |
| 2025-07-21 | 0.8950 | 0.9000 | 0.8550 | 0.9000 | +4.639% | 5,223 | +569.444% |
| 2025-07-18 | 0.9650 | 1.1000 | 0.8601 | 0.8601 | -10.870% | 26,462 | +600.500% |
| 2025-07-17 | 0.9825 | 0.9825 | 0.9650 | 0.9650 | -1.026% | 5,930 | +524.352% |
| 2025-07-16 | 0.9650 | 0.9750 | 0.9650 | 0.9750 | +1.563% | 270 | +517.949% |
| 2025-07-15 | 0.7600 | 1.1200 | 0.7600 | 0.9600 | +9.066% | 21,630 | +527.604% |
| 2025-07-14 | 0.8242 | 0.8803 | 0.8242 | 0.8802 | +9.450% | 4,124 | +584.504% |
| 2025-07-11 | 0.8242 | 0.8242 | 0.8042 | 0.8042 | +3.103% | 1,761 | +649.192% |
| 2025-07-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 788 | +672.436% |
| 2025-07-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1,111 | +672.436% |
| 2025-07-08 | 0.7996 | 0.8000 | 0.7996 | 0.8000 | +3.896% | 2,040 | +653.125% |
| 2025-07-07 | 0.7550 | 0.7700 | 0.7550 | 0.7700 | +0.013% | 7,930 | +682.468% |
| 2025-07-03 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | +0.584% | 5,002 | +682.569% |
| 2025-07-02 | 0.7550 | 0.7654 | 0.7550 | 0.7654 | +1.381% | 1,195 | +687.139% |
| 2025-07-01 | 0.7500 | 0.7560 | 0.7500 | 0.7550 | +0.667% | 4,589 | +698.013% |
| 2025-06-30 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +0.604% | 6,550 | +703.333% |
| 2025-06-27 | 0.7000 | 0.7455 | 0.7000 | 0.7455 | +6.500% | 455 | +708.182% |
| 2025-06-26 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 4,999 | +760.714% |
| 2025-06-25 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | -1.408% | 11,177 | +760.714% |
| 2025-06-24 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | -5.207% | 7,062 | +748.592% |
| 2025-06-23 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | -2.727% | 252 | +704.406% |
| 2025-06-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 8,481 | +682.468% |
| 2025-06-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 5,008 | +682.468% |
| 2025-06-17 | 0.7280 | 0.7700 | 0.7280 | 0.7700 | +8.451% | 2,009 | +682.468% |
| 2025-06-16 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -7.190% | 3,709 | +748.592% |
| 2025-06-13 | 0.7196 | 0.7650 | 0.7196 | 0.7650 | +9.270% | 21,460 | +687.582% |
| 2025-06-12 | 0.7800 | 0.7800 | 0.6970 | 0.7001 | -12.432% | 18,571 | +760.591% |
| 2025-06-11 | 0.7453 | 0.8431 | 0.7453 | 0.7995 | +7.272% | 4,402 | +653.600% |
| 2025-06-10 | 0.7653 | 0.7802 | 0.7453 | 0.7453 | -4.449% | 920 | +708.399% |
| 2025-06-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2,543 | +672.436% |
| 2025-06-05 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | -11.364% | 3,718 | +672.436% |
| 2025-06-04 | 0.8800 | 0.8800 | 0.7800 | 0.8800 | -1.610% | 725 | +584.659% |
| 2025-06-03 | 0.8950 | 0.9100 | 0.8944 | 0.8944 | +9.206% | 10,900 | +573.636% |
| 2025-06-02 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | +5.000% | 1,012 | +635.653% |
| 2025-05-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 105 | +672.436% |
| 2025-05-28 | 0.8010 | 0.8150 | 0.7940 | 0.8000 | +2.564% | 7,143 | +653.125% |
| 2025-05-27 | 0.7770 | 0.7800 | 0.7770 | 0.7800 | -10.847% | 2,007 | +672.436% |
| 2025-05-22 | 0.8749 | 0.8749 | 0.8749 | 0.8749 | -2.246% | 101 | +588.650% |
| 2025-05-20 | 0.8000 | 0.9200 | 0.8000 | 0.8950 | +7.572% | 5,150 | +573.184% |
| 2025-05-19 | 0.9200 | 0.9200 | 0.8320 | 0.8320 | -7.039% | 4,338 | +624.159% |
| 2025-05-16 | 0.8700 | 0.9159 | 0.8700 | 0.8950 | +10.494% | 4,744 | +573.184% |
| 2025-05-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 508 | +643.827% |
| 2025-05-14 | 0.8500 | 0.8677 | 0.8300 | 0.8300 | +2.469% | 7,920 | +625.904% |
| 2025-05-13 | 0.8489 | 0.8489 | 0.7800 | 0.8100 | 0.000% | 16,124 | +643.827% |
| 2025-05-12 | 0.7500 | 0.8100 | 0.7452 | 0.8100 | +8.000% | 24,974 | +643.827% |
| 2025-05-09 | 0.7600 | 0.7887 | 0.7450 | 0.7500 | +16.279% | 32,579 | +703.333% |
| 2025-05-08 | 0.6450 | 0.7350 | 0.6400 | 0.6450 | -3.004% | 9,400 | +834.109% |
| 2025-05-07 | 0.6645 | 0.6650 | 0.6394 | 0.6650 | -5.004% | 700 | +806.049% |
| 2025-05-06 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | +2.941% | 5,634 | +760.714% |
| 2025-05-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 4,017 | +786.029% |
| 2025-05-02 | 0.7000 | 0.7000 | 0.6350 | 0.6700 | -8.055% | 10,147 | +799.254% |
| 2025-04-30 | 0.6300 | 0.7350 | 0.6300 | 0.7287 | +16.037% | 17,188 | +726.815% |
| 2025-04-29 | 0.7004 | 0.7004 | 0.6200 | 0.6280 | -14.425% | 11,310 | +859.410% |
| 2025-04-28 | 0.7500 | 0.7500 | 0.7125 | 0.7339 | +12.900% | 12,862 | +721.012% |
| 2025-04-25 | 0.9000 | 0.9000 | 0.4433 | 0.6500 | -35.000% | 162,869 | +826.923% |
| 2025-04-24 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 1,100 | +502.500% |
| 2025-04-23 | 1.0675 | 1.0675 | 1.0000 | 1.0000 | -3.846% | 1,250 | +502.500% |
| 2025-04-21 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -8.772% | 256 | +479.327% |
| 2025-04-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 7,520 | +428.509% |
| 2025-04-15 | 1.0350 | 1.1700 | 1.0300 | 1.1700 | +1.080% | 2,308 | +414.957% |
| 2025-04-14 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | -14.259% | 573 | +420.518% |
| 2025-04-11 | 1.2250 | 1.4900 | 1.1775 | 1.3500 | +5.469% | 7,563 | +346.296% |
| 2025-04-10 | 0.9590 | 1.3000 | 0.9300 | 1.2800 | +19.626% | 11,981 | +370.703% |
| 2025-04-09 | 0.8200 | 1.0800 | 0.8200 | 1.0700 | +7.000% | 23,280 | +463.084% |
| 2025-04-08 | 0.8403 | 1.0000 | 0.8403 | 1.0000 | +25.000% | 19,128 | +502.500% |
| 2025-04-07 | 0.8503 | 0.8503 | 0.7501 | 0.8000 | -11.111% | 10,088 | +653.125% |
| 2025-04-04 | 0.9200 | 0.9999 | 0.8703 | 0.9000 | +0.196% | 12,525 | +569.444% |
| 2025-04-03 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | +5.626% | 228 | +570.756% |
| 2025-04-02 | 0.9800 | 1.0000 | 0.8504 | 0.8504 | -10.399% | 13,763 | +608.490% |
| 2025-04-01 | 0.9700 | 0.9700 | 0.9465 | 0.9491 | +0.968% | 8,265 | +534.812% |
| 2025-03-31 | 1.0500 | 1.1500 | 0.9400 | 0.9400 | -18.261% | 9,100 | +540.957% |
| 2025-03-27 | 1.0900 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 955 | +423.913% |
| 2025-03-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 154 | +423.913% |
| 2025-03-25 | 1.3100 | 1.3500 | 1.1900 | 1.3500 | +2.273% | 801 | +346.296% |
| 2025-03-24 | 1.1500 | 1.3200 | 1.0800 | 1.3200 | +11.864% | 2,361 | +356.439% |
| 2025-03-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.422% | 247 | +410.593% |
| 2025-03-20 | 1.2252 | 1.2252 | 1.1850 | 1.1850 | +3.043% | 584 | +408.439% |
| 2025-03-14 | 1.1756 | 1.1756 | 1.1500 | 1.1500 | 0.000% | 6,615 | +423.913% |
| 2025-03-13 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +1.770% | 435 | +423.913% |
| 2025-03-11 | 1.1875 | 1.1875 | 1.1300 | 1.1300 | -3.830% | 1,206 | +433.186% |
| 2025-03-10 | 1.1500 | 1.1750 | 1.1500 | 1.1750 | -6.000% | 1,600 | +412.766% |
| 2025-03-07 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +0.225% | 1,649 | +382.000% |
| 2025-03-06 | 1.2200 | 1.2580 | 1.2200 | 1.2472 | -0.224% | 4,301 | +383.082% |
| 2025-03-05 | 1.2500 | 1.2750 | 1.2500 | 1.2500 | +8.696% | 4,473 | +382.000% |
| 2025-03-04 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 796 | +423.913% |
| 2025-03-03 | 1.2825 | 1.2825 | 1.2500 | 1.2500 | 0.000% | 12,304 | +382.000% |
| 2025-02-28 | 1.2500 | 1.2840 | 1.2500 | 1.2500 | 0.000% | 1,122 | +382.000% |
| 2025-02-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 736 | +382.000% |
| 2025-02-25 | 1.3000 | 1.5100 | 1.2500 | 1.2500 | -1.575% | 9,172 | +382.000% |
| 2025-02-24 | 1.2700 | 1.2850 | 1.2700 | 1.2700 | +1.357% | 2,360 | +374.409% |
| 2025-02-21 | 1.2700 | 1.2700 | 1.2500 | 1.2530 | -0.556% | 13,145 | +380.846% |
| 2025-02-20 | 1.2500 | 1.2675 | 1.2500 | 1.2600 | +0.800% | 1,347 | +378.175% |
| 2025-02-19 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 0.000% | 11,517 | +382.000% |
| 2025-02-18 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | +0.806% | 2,525 | +382.000% |
| 2025-02-14 | 1.1600 | 1.2750 | 1.1600 | 1.2400 | +4.421% | 3,020 | +385.887% |
| 2025-02-13 | 1.2500 | 1.2500 | 1.1875 | 1.1875 | -4.234% | 2,200 | +407.368% |
| 2025-02-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 801 | +385.887% |
| 2025-02-11 | 1.2450 | 1.2500 | 1.2400 | 1.2500 | 0.000% | 826 | +382.000% |
| 2025-02-10 | 1.2300 | 1.2500 | 1.1400 | 1.2500 | 0.000% | 5,877 | +382.000% |
| 2025-02-07 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | +1.626% | 1,579 | +382.000% |
| 2025-02-06 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -1.600% | 2,100 | +389.837% |
| 2025-02-05 | 1.2200 | 1.2600 | 1.2200 | 1.2500 | 0.000% | 2,658 | +382.000% |
| 2025-02-04 | 1.1300 | 1.2600 | 1.1300 | 1.2500 | +5.932% | 2,311 | +382.000% |
| 2025-02-03 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +2.609% | 1,026 | +410.593% |
| 2025-01-31 | 1.2275 | 1.2900 | 1.1200 | 1.1500 | -3.361% | 8,462 | +423.913% |
| 2025-01-30 | 1.2450 | 1.2450 | 1.1200 | 1.1900 | -1.653% | 27,230 | +406.303% |
| 2025-01-29 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -7.634% | 6,596 | +397.934% |
| 2025-01-28 | 1.1600 | 1.3100 | 1.1500 | 1.3100 | 0.000% | 1,492 | +359.924% |