IDCBY
INDUSTRIAL & COM UNSP/ADR
stockOTCADR
EODOct 2, 2026
18.97USD-3.706%(-0.73)87,438
IDCBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.95 | 19.01 | 18.86 | 18.97 | -3.706% | 87,438 | 0.000% |
| 2026-10-01 | 19.60 | 19.93 | 19.54 | 19.70 | +0.664% | 30,321 | -3.706% |
| 2026-09-30 | 19.53 | 19.62 | 19.50 | 19.57 | +0.359% | 22,112 | -3.066% |
| 2026-09-29 | 20.00 | 20.00 | 19.04 | 19.50 | -1.615% | 21,580 | -2.718% |
| 2026-09-28 | 19.58 | 19.93 | 19.54 | 19.82 | +3.229% | 33,225 | -4.289% |
| 2026-09-25 | 19.16 | 19.60 | 19.03 | 19.20 | -1.285% | 55,653 | -1.198% |
| 2026-09-24 | 19.20 | 19.52 | 19.15 | 19.45 | +1.779% | 34,291 | -2.468% |
| 2026-09-23 | 19.07 | 19.20 | 19.02 | 19.11 | -0.572% | 55,173 | -0.733% |
| 2026-09-22 | 18.87 | 19.89 | 18.87 | 19.22 | -0.466% | 65,485 | -1.301% |
| 2026-09-21 | 19.50 | 19.50 | 19.27 | 19.31 | +1.152% | 28,833 | -1.761% |
| 2026-09-18 | 19.10 | 19.10 | 18.38 | 19.09 | -0.157% | 34,376 | -0.629% |
| 2026-09-17 | 19.54 | 19.54 | 18.84 | 19.12 | +0.278% | 37,805 | -0.785% |
| 2026-09-16 | 18.85 | 19.41 | 18.85 | 19.07 | -0.355% | 37,423 | -0.509% |
| 2026-09-15 | 19.12 | 19.84 | 19.10 | 19.14 | -1.922% | 51,353 | -0.862% |
| 2026-09-14 | 18.75 | 19.67 | 18.75 | 19.51 | +0.879% | 84,781 | -2.768% |
| 2026-09-11 | 19.05 | 19.51 | 19.05 | 19.34 | +0.052% | 33,157 | -1.913% |
| 2026-09-10 | 19.50 | 19.51 | 19.01 | 19.33 | +0.725% | 42,883 | -1.862% |
| 2026-09-09 | 19.58 | 19.69 | 19.10 | 19.19 | -0.048% | 40,921 | -1.151% |
| 2026-09-08 | 19.53 | 19.63 | 19.06 | 19.20 | -2.091% | 62,821 | -1.198% |
| 2026-09-04 | 19.33 | 19.99 | 19.33 | 19.61 | +1.239% | 64,426 | -3.264% |
| 2026-09-03 | 19.25 | 19.38 | 19.23 | 19.37 | -1.625% | 38,650 | -2.065% |
| 2026-09-02 | 19.00 | 19.71 | 19.00 | 19.69 | +0.752% | 75,428 | -3.657% |
| 2026-09-01 | 19.59 | 19.62 | 19.50 | 19.54 | +1.575% | 46,344 | -2.932% |
| 2026-08-31 | 19.75 | 20.00 | 19.21 | 19.24 | +2.723% | 86,301 | -1.403% |
| 2026-08-28 | 18.86 | 18.98 | 18.66 | 18.73 | -1.213% | 51,383 | +1.281% |
| 2026-08-27 | 19.02 | 19.02 | 18.91 | 18.96 | -1.353% | 16,888 | +0.053% |
| 2026-08-26 | 19.21 | 19.23 | 19.13 | 19.22 | +0.663% | 16,448 | -1.301% |
| 2026-08-25 | 19.34 | 19.34 | 18.91 | 19.09 | +0.071% | 33,885 | -0.647% |
| 2026-08-24 | 18.96 | 19.08 | 18.91 | 19.08 | +0.527% | 17,896 | -0.577% |
| 2026-08-21 | 19.33 | 19.33 | 18.85 | 18.98 | -0.315% | 30,121 | -0.053% |
| 2026-08-20 | 18.81 | 19.30 | 18.81 | 19.04 | +0.634% | 63,337 | -0.368% |
| 2026-08-19 | 19.07 | 19.07 | 18.65 | 18.92 | +2.375% | 47,842 | +0.264% |
| 2026-08-18 | 18.76 | 18.91 | 18.25 | 18.48 | +0.769% | 46,576 | +2.646% |
| 2026-08-17 | 18.29 | 18.36 | 18.29 | 18.34 | +0.383% | 24,997 | +3.435% |
| 2026-08-14 | 18.29 | 18.32 | 18.25 | 18.27 | -0.055% | 50,822 | +3.831% |
| 2026-08-13 | 18.30 | 18.30 | 18.25 | 18.28 | +0.716% | 35,598 | +3.775% |
| 2026-08-12 | 17.54 | 18.27 | 17.54 | 18.15 | -0.439% | 54,892 | +4.518% |
| 2026-08-11 | 18.28 | 18.28 | 18.21 | 18.23 | -0.328% | 23,665 | +4.059% |
| 2026-08-10 | 18.35 | 18.36 | 18.27 | 18.29 | +0.329% | 44,028 | +3.718% |
| 2026-08-07 | 18.25 | 18.25 | 18.17 | 18.23 | -0.442% | 21,927 | +4.059% |
| 2026-08-06 | 18.30 | 18.34 | 18.28 | 18.31 | +0.389% | 34,409 | +3.599% |
| 2026-08-05 | 18.30 | 18.34 | 18.22 | 18.24 | -1.138% | 14,048 | +4.002% |
| 2026-08-04 | 18.36 | 18.46 | 18.36 | 18.45 | -3.150% | 75,201 | +2.818% |
| 2026-08-03 | 19.04 | 19.09 | 19.00 | 19.05 | -0.314% | 23,073 | -0.420% |
| 2026-07-31 | 19.14 | 19.14 | 19.06 | 19.11 | -1.698% | 15,112 | -0.733% |
| 2026-07-30 | 19.44 | 19.49 | 19.36 | 19.44 | +2.370% | 37,185 | -2.418% |
| 2026-07-29 | 18.98 | 19.07 | 18.87 | 18.99 | +1.064% | 75,161 | -0.105% |
| 2026-07-28 | 18.75 | 18.84 | 18.70 | 18.79 | +1.185% | 33,689 | +0.958% |
| 2026-07-27 | 18.50 | 18.59 | 18.39 | 18.57 | +1.475% | 22,936 | +2.154% |
| 2026-07-24 | 18.31 | 18.35 | 18.27 | 18.30 | +0.938% | 32,814 | +3.661% |
| 2026-07-23 | 18.15 | 18.19 | 18.07 | 18.13 | +1.398% | 43,786 | +4.633% |
| 2026-07-22 | 17.91 | 17.91 | 17.84 | 17.88 | +0.337% | 28,810 | +6.096% |
| 2026-07-21 | 17.92 | 17.92 | 17.80 | 17.82 | -1.656% | 21,871 | +6.453% |
| 2026-07-20 | 18.09 | 18.35 | 17.69 | 18.12 | +2.838% | 69,705 | +4.691% |
| 2026-07-17 | 17.56 | 17.63 | 17.56 | 17.62 | +0.686% | 41,035 | +7.662% |
| 2026-07-16 | 17.52 | 17.56 | 17.29 | 17.50 | +0.748% | 60,401 | +8.400% |
| 2026-07-15 | 17.32 | 17.38 | 17.32 | 17.37 | -0.287% | 34,399 | +9.211% |
| 2026-07-14 | 17.43 | 17.46 | 17.38 | 17.42 | +0.115% | 81,399 | +8.898% |
| 2026-07-13 | 17.13 | 17.48 | 16.99 | 17.40 | +2.113% | 123,497 | +9.023% |
| 2026-07-10 | 17.25 | 17.64 | 16.93 | 17.04 | +0.412% | 52,083 | +11.326% |
| 2026-07-09 | 16.89 | 16.97 | 16.89 | 16.97 | -1.964% | 40,974 | +11.786% |
| 2026-07-08 | 17.27 | 17.34 | 17.26 | 17.31 | +4.655% | 60,113 | +9.590% |
| 2026-07-07 | 16.60 | 16.60 | 16.49 | 16.54 | +1.162% | 86,134 | +14.692% |
| 2026-07-06 | 16.33 | 16.35 | 16.29 | 16.35 | -0.183% | 105,923 | +16.024% |
| 2026-07-02 | 16.39 | 16.43 | 16.23 | 16.38 | -0.637% | 102,198 | +15.812% |
| 2026-07-01 | 16.48 | 16.74 | 16.38 | 16.48 | +0.243% | 161,650 | +15.074% |
| 2026-06-30 | 16.78 | 16.80 | 16.33 | 16.45 | -2.404% | 113,786 | +15.354% |
| 2026-06-29 | 16.85 | 16.85 | 16.80 | 16.85 | -0.649% | 63,535 | +12.582% |
| 2026-06-26 | 17.17 | 17.54 | 16.80 | 16.96 | +0.474% | 93,300 | +11.851% |
| 2026-06-25 | 16.92 | 16.96 | 16.82 | 16.88 | -1.918% | 90,347 | +12.382% |
| 2026-06-24 | 17.26 | 17.27 | 17.21 | 17.21 | -3.477% | 43,333 | +10.227% |
| 2026-06-23 | 17.79 | 17.86 | 17.79 | 17.83 | +1.307% | 38,710 | +6.394% |
| 2026-06-22 | 17.57 | 17.61 | 17.53 | 17.60 | +0.629% | 42,959 | +7.784% |
| 2026-06-18 | 17.48 | 17.52 | 17.48 | 17.49 | -2.454% | 34,295 | +8.462% |
| 2026-06-17 | 18.00 | 18.04 | 17.86 | 17.93 | -2.289% | 71,376 | +5.800% |
| 2026-06-16 | 18.29 | 18.37 | 18.27 | 18.35 | +0.438% | 27,918 | +3.379% |
| 2026-06-15 | 18.47 | 18.53 | 18.20 | 18.27 | -0.868% | 37,053 | +3.831% |
| 2026-06-12 | 18.37 | 18.44 | 18.37 | 18.43 | +2.789% | 18,286 | +2.930% |
| 2026-06-11 | 17.72 | 17.95 | 17.72 | 17.93 | +0.617% | 36,937 | +5.800% |
| 2026-06-10 | 17.79 | 17.95 | 17.79 | 17.82 | +0.963% | 72,340 | +6.453% |
| 2026-06-09 | 17.90 | 17.90 | 17.51 | 17.65 | +0.057% | 53,323 | +7.479% |
| 2026-06-08 | 17.68 | 17.73 | 17.60 | 17.64 | +2.261% | 60,312 | +7.540% |
| 2026-06-05 | 17.50 | 17.52 | 17.24 | 17.25 | +0.607% | 71,766 | +9.971% |
| 2026-06-04 | 17.10 | 17.15 | 17.05 | 17.15 | +0.563% | 38,606 | +10.638% |
| 2026-06-03 | 17.27 | 17.31 | 17.03 | 17.05 | -1.445% | 38,303 | +11.261% |
| 2026-06-02 | 17.23 | 17.32 | 17.23 | 17.30 | +2.367% | 88,208 | +9.653% |
| 2026-06-01 | 16.92 | 16.93 | 16.84 | 16.90 | -0.118% | 35,594 | +12.249% |
| 2026-05-29 | 16.86 | 16.94 | 16.85 | 16.92 | +0.415% | 45,597 | +12.116% |
| 2026-05-28 | 17.15 | 17.49 | 16.62 | 16.85 | -1.749% | 37,807 | +12.582% |
| 2026-05-27 | 17.05 | 17.17 | 17.05 | 17.15 | -0.695% | 26,133 | +10.612% |
| 2026-05-26 | 17.29 | 17.31 | 17.22 | 17.27 | -0.861% | 36,576 | +9.844% |
| 2026-05-22 | 17.35 | 17.42 | 17.35 | 17.42 | 0.000% | 28,483 | +8.898% |
| 2026-05-21 | 17.41 | 17.70 | 17.29 | 17.42 | -0.797% | 54,760 | +8.898% |
| 2026-05-20 | 17.46 | 18.03 | 17.37 | 17.56 | -0.171% | 27,403 | +8.030% |
| 2026-05-19 | 17.60 | 17.64 | 17.57 | 17.59 | +0.918% | 31,478 | +7.845% |
| 2026-05-18 | 17.52 | 17.52 | 17.41 | 17.43 | -0.286% | 49,532 | +8.835% |
| 2026-05-15 | 17.53 | 17.54 | 17.46 | 17.48 | -2.292% | 75,256 | +8.524% |
| 2026-05-14 | 17.94 | 17.95 | 17.88 | 17.89 | -0.666% | 39,432 | +6.037% |
| 2026-05-13 | 17.81 | 18.20 | 17.48 | 18.01 | +0.502% | 136,058 | +5.330% |
| 2026-05-12 | 18.04 | 18.04 | 17.89 | 17.92 | +0.448% | 21,177 | +5.859% |
| 2026-05-11 | 17.82 | 17.86 | 17.73 | 17.84 | +1.191% | 38,076 | +6.334% |
| 2026-05-08 | 17.60 | 17.64 | 17.57 | 17.63 | -0.620% | 41,837 | +7.601% |
| 2026-05-07 | 17.88 | 17.88 | 17.70 | 17.74 | -0.393% | 22,898 | +6.933% |
| 2026-05-06 | 17.59 | 18.03 | 17.59 | 17.81 | +0.338% | 69,545 | +6.513% |
| 2026-05-05 | 16.92 | 17.98 | 16.92 | 17.75 | -1.435% | 58,539 | +6.873% |
| 2026-05-04 | 18.45 | 18.75 | 17.92 | 18.01 | -0.286% | 60,143 | +5.340% |
| 2026-05-01 | 18.03 | 18.20 | 17.66 | 18.06 | +0.169% | 109,472 | +5.039% |
| 2026-04-30 | 17.62 | 18.06 | 17.53 | 18.03 | -1.692% | 57,481 | +5.216% |
| 2026-04-29 | 17.95 | 18.75 | 17.94 | 18.34 | +0.219% | 35,449 | +3.435% |
| 2026-04-28 | 18.30 | 18.33 | 17.61 | 18.30 | -0.109% | 36,257 | +3.661% |
| 2026-04-27 | 18.40 | 18.40 | 18.28 | 18.32 | -0.651% | 20,114 | +3.548% |
| 2026-04-24 | 18.45 | 18.50 | 18.43 | 18.44 | +0.986% | 34,152 | +2.874% |
| 2026-04-23 | 18.25 | 18.38 | 17.62 | 18.26 | +0.662% | 49,064 | +3.888% |
| 2026-04-22 | 18.45 | 18.75 | 18.00 | 18.14 | -1.306% | 47,389 | +4.576% |
| 2026-04-21 | 18.43 | 18.48 | 18.36 | 18.38 | +0.273% | 40,424 | +3.210% |
| 2026-04-20 | 18.72 | 18.72 | 18.18 | 18.33 | +1.664% | 38,048 | +3.492% |
| 2026-04-17 | 18.16 | 18.27 | 17.91 | 18.03 | +1.749% | 62,462 | +5.214% |
| 2026-04-16 | 17.73 | 17.77 | 17.70 | 17.72 | -0.561% | 32,833 | +7.054% |
| 2026-04-15 | 17.76 | 17.85 | 17.76 | 17.82 | -1.055% | 25,826 | +6.453% |
| 2026-04-14 | 18.29 | 18.29 | 17.88 | 18.01 | +0.390% | 28,872 | +5.330% |
| 2026-04-13 | 17.13 | 18.15 | 17.13 | 17.94 | +0.787% | 29,884 | +5.741% |
| 2026-04-10 | 18.11 | 18.49 | 17.72 | 17.80 | +0.225% | 29,415 | +6.573% |
| 2026-04-09 | 17.66 | 17.76 | 17.63 | 17.76 | +1.777% | 32,239 | +6.813% |
| 2026-04-08 | 17.53 | 17.53 | 17.40 | 17.45 | -1.884% | 31,556 | +8.711% |
| 2026-04-07 | 17.46 | 17.85 | 17.45 | 17.79 | -0.196% | 164,621 | +6.663% |
| 2026-04-06 | 17.90 | 17.90 | 17.71 | 17.82 | +0.056% | 62,294 | +6.453% |
| 2026-04-02 | 17.71 | 17.82 | 17.69 | 17.81 | +1.539% | 28,612 | +6.513% |
| 2026-04-01 | 17.58 | 17.59 | 17.53 | 17.54 | -0.904% | 48,030 | +8.153% |
| 2026-03-31 | 17.50 | 17.70 | 17.47 | 17.70 | +3.509% | 80,038 | +7.175% |
| 2026-03-30 | 17.12 | 17.18 | 17.07 | 17.10 | +1.303% | 78,285 | +10.936% |
| 2026-03-27 | 16.24 | 16.98 | 16.24 | 16.88 | +1.017% | 54,806 | +12.382% |
| 2026-03-26 | 16.71 | 16.77 | 16.64 | 16.71 | -0.120% | 39,023 | +13.525% |
| 2026-03-25 | 16.75 | 16.78 | 16.67 | 16.73 | +1.149% | 40,410 | +13.389% |
| 2026-03-24 | 16.56 | 16.60 | 16.48 | 16.54 | +0.977% | 39,411 | +14.692% |
| 2026-03-23 | 16.39 | 16.45 | 16.32 | 16.38 | -0.727% | 63,052 | +15.812% |
| 2026-03-20 | 16.70 | 16.77 | 16.49 | 16.50 | -1.198% | 79,309 | +14.970% |
| 2026-03-19 | 16.56 | 16.98 | 16.15 | 16.70 | +1.335% | 38,534 | +13.593% |
| 2026-03-18 | 16.61 | 16.71 | 16.47 | 16.48 | -1.021% | 113,179 | +15.109% |
| 2026-03-17 | 16.52 | 17.00 | 16.52 | 16.65 | +0.848% | 98,000 | +13.934% |
| 2026-03-16 | 16.46 | 16.56 | 16.46 | 16.51 | +2.356% | 53,350 | +14.900% |
| 2026-03-13 | 16.20 | 16.80 | 16.10 | 16.13 | +0.876% | 85,674 | +17.607% |
| 2026-03-12 | 15.97 | 16.04 | 15.95 | 15.99 | +1.139% | 60,939 | +18.637% |
| 2026-03-11 | 15.78 | 15.85 | 15.69 | 15.81 | -0.441% | 46,050 | +19.987% |
| 2026-03-10 | 15.93 | 16.12 | 15.85 | 15.88 | -1.924% | 178,362 | +19.458% |
| 2026-03-09 | 15.54 | 16.23 | 15.54 | 16.19 | +0.257% | 104,729 | +17.160% |
| 2026-03-06 | 16.08 | 16.24 | 16.05 | 16.15 | +0.248% | 56,739 | +17.461% |
| 2026-03-05 | 16.23 | 16.23 | 16.03 | 16.11 | -1.528% | 82,226 | +17.753% |
| 2026-03-04 | 16.27 | 16.39 | 16.19 | 16.36 | -0.061% | 85,388 | +15.954% |
| 2026-03-03 | 16.35 | 16.44 | 16.17 | 16.37 | +1.112% | 72,775 | +15.883% |
| 2026-03-02 | 16.13 | 16.36 | 16.13 | 16.19 | -1.039% | 57,589 | +17.171% |
| 2026-02-27 | 16.38 | 16.43 | 16.35 | 16.36 | +0.276% | 27,279 | +15.954% |
| 2026-02-26 | 16.35 | 16.35 | 16.28 | 16.32 | -1.121% | 118,645 | +16.273% |
| 2026-02-25 | 16.64 | 16.84 | 16.32 | 16.50 | +0.061% | 102,095 | +14.970% |
| 2026-02-24 | 16.40 | 16.52 | 16.40 | 16.49 | -0.842% | 47,363 | +15.039% |
| 2026-02-23 | 16.69 | 16.73 | 16.61 | 16.63 | +0.666% | 82,162 | +14.071% |
| 2026-02-20 | 16.38 | 16.52 | 16.38 | 16.52 | +1.102% | 82,499 | +14.831% |
| 2026-02-19 | 16.48 | 16.61 | 16.25 | 16.34 | -0.608% | 51,181 | +16.095% |
| 2026-02-18 | 16.36 | 16.47 | 16.36 | 16.44 | +0.674% | 45,397 | +15.389% |
| 2026-02-17 | 17.02 | 17.02 | 16.23 | 16.33 | -0.122% | 50,459 | +16.167% |
| 2026-02-13 | 16.45 | 16.45 | 16.29 | 16.35 | -1.029% | 41,502 | +16.024% |
| 2026-02-12 | 16.61 | 16.61 | 16.49 | 16.52 | -1.314% | 44,266 | +14.831% |
| 2026-02-11 | 16.70 | 16.78 | 16.65 | 16.74 | -0.476% | 32,863 | +13.321% |
| 2026-02-10 | 16.77 | 16.84 | 16.75 | 16.82 | +0.539% | 28,127 | +12.782% |
| 2026-02-09 | 16.40 | 16.74 | 16.40 | 16.73 | -0.121% | 27,105 | +13.390% |
| 2026-02-06 | 16.65 | 16.75 | 16.65 | 16.75 | +2.196% | 44,137 | +13.254% |
| 2026-02-05 | 16.39 | 16.49 | 16.39 | 16.39 | +0.924% | 37,021 | +15.741% |
| 2026-02-04 | 16.39 | 16.41 | 16.24 | 16.24 | 0.000% | 27,832 | +16.810% |
| 2026-02-03 | 16.27 | 16.33 | 16.21 | 16.24 | -0.855% | 18,086 | +16.810% |
| 2026-02-02 | 16.70 | 16.70 | 16.38 | 16.38 | -0.847% | 47,256 | +15.812% |
| 2026-01-30 | 15.97 | 16.59 | 15.97 | 16.52 | -2.249% | 41,011 | +14.831% |
| 2026-01-29 | 16.95 | 16.95 | 16.79 | 16.90 | +0.896% | 53,793 | +12.249% |
| 2026-01-28 | 16.82 | 16.82 | 16.64 | 16.75 | +2.824% | 28,961 | +13.254% |
| 2026-01-27 | 16.25 | 16.33 | 15.73 | 16.29 | +1.940% | 64,659 | +16.452% |
| 2026-01-26 | 15.39 | 16.00 | 15.39 | 15.98 | +1.654% | 18,404 | +18.711% |
| 2026-01-23 | 15.77 | 16.12 | 15.67 | 15.72 | -0.506% | 35,189 | +20.674% |
| 2026-01-22 | 15.87 | 15.87 | 15.79 | 15.80 | -0.378% | 54,678 | +20.063% |
| 2026-01-21 | 15.93 | 16.24 | 15.82 | 15.86 | -1.184% | 71,970 | +19.609% |
| 2026-01-20 | 16.10 | 16.14 | 16.05 | 16.05 | -0.681% | 33,667 | +18.193% |
| 2026-01-16 | 16.18 | 16.19 | 16.13 | 16.16 | -0.308% | 48,166 | +17.389% |
| 2026-01-15 | 15.63 | 16.30 | 15.63 | 16.21 | +1.822% | 55,641 | +17.027% |
| 2026-01-14 | 15.87 | 15.93 | 15.86 | 15.92 | -0.872% | 33,666 | +19.158% |
| 2026-01-13 | 15.52 | 16.33 | 15.52 | 16.06 | +0.312% | 30,318 | +18.120% |
| 2026-01-12 | 15.95 | 16.06 | 15.90 | 16.01 | +1.975% | 64,121 | +18.488% |
| 2026-01-09 | 15.66 | 15.74 | 15.66 | 15.70 | +0.255% | 46,100 | +20.828% |
| 2026-01-08 | 15.05 | 15.66 | 15.05 | 15.66 | +0.128% | 36,656 | +21.137% |
| 2026-01-07 | 16.20 | 16.20 | 15.64 | 15.64 | -1.573% | 30,679 | +21.292% |
| 2026-01-06 | 15.94 | 15.94 | 15.85 | 15.89 | -0.376% | 22,748 | +19.383% |
| 2026-01-05 | 15.92 | 15.99 | 15.85 | 15.95 | -2.147% | 28,158 | +18.934% |
| 2026-01-02 | 16.23 | 16.30 | 16.23 | 16.30 | +1.148% | 19,181 | +16.380% |
| 2025-12-31 | 16.15 | 16.16 | 16.08 | 16.11 | +0.155% | 22,830 | +17.716% |
| 2025-12-30 | 16.07 | 16.10 | 16.03 | 16.09 | +0.815% | 32,755 | +17.899% |
| 2025-12-29 | 15.99 | 15.99 | 15.94 | 15.96 | +0.821% | 16,986 | +18.860% |
| 2025-12-26 | 15.79 | 15.84 | 15.76 | 15.83 | +0.508% | 28,100 | +19.836% |
| 2025-12-24 | 15.76 | 15.78 | 15.75 | 15.75 | -0.442% | 12,020 | +20.444% |
| 2025-12-23 | 16.10 | 16.10 | 15.71 | 15.82 | +0.508% | 41,597 | +19.912% |
| 2025-12-22 | 15.15 | 15.75 | 15.15 | 15.74 | +0.255% | 29,812 | +20.521% |
| 2025-12-19 | 15.71 | 15.76 | 15.69 | 15.70 | -0.064% | 45,858 | +20.828% |
| 2025-12-18 | 15.73 | 15.77 | 15.69 | 15.71 | +2.080% | 31,199 | +20.750% |
| 2025-12-17 | 15.51 | 15.51 | 15.39 | 15.39 | +0.065% | 25,644 | +23.262% |
| 2025-12-16 | 15.37 | 15.38 | 15.29 | 15.38 | -0.966% | 34,502 | +23.342% |
| 2025-12-15 | 15.62 | 15.66 | 15.53 | 15.53 | -0.576% | 23,399 | +22.151% |
| 2025-12-12 | 15.70 | 15.70 | 15.53 | 15.62 | -0.510% | 44,402 | +21.447% |
| 2025-12-11 | 15.71 | 15.73 | 15.65 | 15.70 | +0.577% | 21,764 | +20.828% |
| 2025-12-10 | 15.56 | 15.63 | 15.53 | 15.61 | +0.064% | 44,073 | +21.525% |
| 2025-12-09 | 15.65 | 15.69 | 15.60 | 15.60 | -0.128% | 31,922 | +21.603% |
| 2025-12-08 | 15.85 | 15.95 | 15.60 | 15.62 | -3.877% | 40,806 | +21.447% |
| 2025-12-05 | 16.00 | 16.25 | 15.92 | 16.25 | -0.246% | 69,839 | +16.738% |
| 2025-12-04 | 16.25 | 16.35 | 16.21 | 16.29 | +0.246% | 71,022 | +16.452% |
| 2025-12-03 | 16.52 | 16.84 | 16.09 | 16.25 | -0.975% | 23,510 | +16.738% |
| 2025-12-02 | 16.41 | 16.46 | 16.36 | 16.41 | -0.606% | 31,346 | +15.600% |
| 2025-12-01 | 16.55 | 16.60 | 16.48 | 16.51 | -0.422% | 35,239 | +14.900% |
| 2025-11-28 | 15.90 | 16.61 | 15.90 | 16.58 | -0.361% | 15,902 | +14.415% |
| 2025-11-26 | 16.34 | 16.85 | 16.06 | 16.64 | -0.538% | 34,501 | +14.002% |
| 2025-11-25 | 16.72 | 16.83 | 16.34 | 16.73 | +0.722% | 123,415 | +13.389% |
| 2025-11-24 | 16.60 | 16.68 | 16.40 | 16.61 | +0.484% | 60,727 | +14.208% |
| 2025-11-21 | 16.45 | 16.54 | 16.40 | 16.53 | -0.736% | 144,259 | +14.761% |
| 2025-11-20 | 16.75 | 16.80 | 16.62 | 16.65 | +0.528% | 42,203 | +13.917% |
| 2025-11-19 | 16.82 | 16.82 | 16.49 | 16.57 | +0.333% | 24,406 | +14.519% |
| 2025-11-18 | 16.50 | 16.59 | 16.45 | 16.51 | -0.722% | 27,256 | +14.900% |
| 2025-11-17 | 16.93 | 16.93 | 16.56 | 16.63 | -1.743% | 24,658 | +14.071% |
| 2025-11-14 | 17.01 | 17.01 | 16.25 | 16.93 | +0.924% | 40,908 | +12.083% |
| 2025-11-13 | 17.00 | 17.00 | 16.74 | 16.77 | -0.945% | 36,969 | +13.119% |
| 2025-11-12 | 16.92 | 16.96 | 16.87 | 16.93 | +1.075% | 96,865 | +12.050% |
| 2025-11-11 | 16.58 | 16.76 | 16.40 | 16.75 | +1.025% | 73,721 | +13.254% |
| 2025-11-10 | 16.56 | 16.64 | 16.48 | 16.58 | +2.062% | 29,049 | +14.415% |
| 2025-11-07 | 15.93 | 16.25 | 15.79 | 16.25 | +0.278% | 72,794 | +16.774% |
| 2025-11-06 | 16.18 | 16.22 | 16.15 | 16.20 | +0.496% | 38,040 | +17.099% |
| 2025-11-05 | 16.02 | 16.13 | 16.01 | 16.12 | +0.863% | 64,460 | +17.680% |
| 2025-11-04 | 16.00 | 16.02 | 15.87 | 15.98 | +1.152% | 58,411 | +18.696% |
| 2025-11-03 | 15.72 | 15.98 | 15.46 | 15.80 | +2.265% | 91,197 | +20.063% |
| 2025-10-31 | 15.49 | 15.49 | 15.09 | 15.45 | -0.419% | 32,089 | +22.783% |
| 2025-10-30 | 15.74 | 15.74 | 15.26 | 15.52 | -0.289% | 36,425 | +22.269% |
| 2025-10-29 | 15.33 | 15.67 | 15.16 | 15.56 | -0.192% | 546,395 | +21.915% |
| 2025-10-28 | 15.39 | 15.80 | 14.99 | 15.59 | -0.447% | 33,777 | +21.681% |
| 2025-10-27 | 15.70 | 15.70 | 15.61 | 15.66 | +0.320% | 20,750 | +21.137% |
| 2025-10-24 | 15.69 | 15.91 | 15.57 | 15.61 | +0.038% | 47,273 | +21.525% |
| 2025-10-23 | 15.50 | 15.61 | 15.50 | 15.60 | +2.187% | 50,576 | +21.571% |
| 2025-10-22 | 15.30 | 15.32 | 15.21 | 15.27 | +0.329% | 32,047 | +24.231% |
| 2025-10-21 | 15.15 | 15.29 | 15.09 | 15.22 | -0.066% | 31,401 | +24.639% |
| 2025-10-20 | 14.98 | 15.26 | 14.98 | 15.23 | +0.928% | 72,120 | +24.557% |
| 2025-10-17 | 15.24 | 15.24 | 14.98 | 15.09 | +0.266% | 68,738 | +25.712% |
| 2025-10-16 | 15.05 | 15.12 | 14.98 | 15.05 | +2.242% | 33,503 | +26.047% |
| 2025-10-15 | 15.10 | 15.10 | 14.70 | 14.72 | -0.541% | 28,417 | +28.872% |
| 2025-10-14 | 14.55 | 14.87 | 14.33 | 14.80 | +2.422% | 71,496 | +28.176% |
| 2025-10-13 | 14.11 | 14.51 | 14.11 | 14.45 | +2.410% | 103,895 | +31.280% |
| 2025-10-10 | 13.98 | 14.65 | 13.98 | 14.11 | -1.535% | 52,013 | +34.444% |
| 2025-10-09 | 14.42 | 14.42 | 14.32 | 14.33 | -0.070% | 35,575 | +32.380% |
| 2025-10-08 | 14.33 | 14.61 | 13.92 | 14.34 | -0.830% | 63,956 | +32.287% |
| 2025-10-07 | 14.64 | 14.64 | 14.43 | 14.46 | -0.276% | 51,521 | +31.189% |
| 2025-10-06 | 14.67 | 14.69 | 14.47 | 14.50 | -0.617% | 110,639 | +30.828% |
| 2025-10-03 | 14.44 | 14.60 | 14.44 | 14.59 | -0.273% | 33,862 | +30.021% |
| 2025-10-02 | 14.70 | 14.70 | 14.63 | 14.63 | -0.611% | 22,223 | +29.665% |
| 2025-10-01 | 14.50 | 14.74 | 14.50 | 14.72 | +0.272% | 52,600 | +28.872% |
| 2025-09-30 | 14.45 | 14.71 | 14.45 | 14.68 | -0.068% | 20,872 | +29.223% |
| 2025-09-29 | 14.80 | 14.91 | 14.66 | 14.69 | +0.410% | 54,723 | +29.135% |
| 2025-09-26 | 14.80 | 14.80 | 14.59 | 14.63 | +0.760% | 44,033 | +29.665% |
| 2025-09-25 | 14.95 | 14.95 | 14.46 | 14.52 | -2.225% | 53,059 | +30.651% |
| 2025-09-24 | 14.85 | 14.88 | 14.82 | 14.85 | +0.270% | 37,344 | +27.744% |
| 2025-09-23 | 15.00 | 15.07 | 14.80 | 14.81 | +0.680% | 70,685 | +28.089% |
| 2025-09-22 | 15.04 | 15.34 | 14.70 | 14.71 | -2.259% | 53,957 | +28.960% |
| 2025-09-19 | 15.25 | 15.25 | 15.04 | 15.05 | -0.660% | 34,836 | +26.047% |
| 2025-09-18 | 15.20 | 15.20 | 15.11 | 15.15 | -0.980% | 32,018 | +25.215% |
| 2025-09-17 | 15.11 | 15.34 | 15.11 | 15.30 | +0.196% | 82,027 | +23.987% |
| 2025-09-16 | 15.29 | 15.39 | 15.19 | 15.27 | -0.065% | 19,437 | +24.231% |
| 2025-09-15 | 15.30 | 15.34 | 15.28 | 15.28 | -0.437% | 32,110 | +24.149% |
| 2025-09-12 | 15.38 | 15.38 | 15.31 | 15.35 | -0.215% | 21,653 | +23.607% |
| 2025-09-11 | 15.38 | 15.44 | 15.37 | 15.38 | +0.919% | 46,478 | +23.342% |
| 2025-09-10 | 15.17 | 15.31 | 15.17 | 15.24 | +1.262% | 22,216 | +24.475% |
| 2025-09-09 | 15.15 | 15.15 | 15.04 | 15.05 | +1.279% | 41,426 | +26.047% |
| 2025-09-08 | 15.38 | 15.38 | 14.78 | 14.86 | +0.630% | 35,573 | +27.658% |
| 2025-09-05 | 14.82 | 14.82 | 14.72 | 14.77 | +0.799% | 20,611 | +28.462% |
| 2025-09-04 | 14.91 | 15.09 | 14.58 | 14.65 | -0.136% | 49,892 | +29.488% |
| 2025-09-03 | 14.96 | 15.27 | 14.66 | 14.67 | -1.478% | 32,628 | +29.312% |
| 2025-09-02 | 15.47 | 15.47 | 14.36 | 14.89 | +1.666% | 106,044 | +27.401% |
| 2025-08-29 | 15.14 | 15.18 | 14.63 | 14.65 | -1.639% | 90,612 | +29.523% |
| 2025-08-28 | 14.79 | 14.89 | 14.79 | 14.89 | +1.431% | 18,698 | +27.401% |
| 2025-08-27 | 14.63 | 16.20 | 14.52 | 14.68 | -2.003% | 77,750 | +29.223% |
| 2025-08-26 | 15.19 | 15.38 | 14.98 | 14.98 | -1.252% | 118,904 | +26.636% |
| 2025-08-25 | 15.13 | 15.18 | 15.12 | 15.17 | -1.044% | 21,092 | +25.049% |
| 2025-08-22 | 15.23 | 15.38 | 15.23 | 15.33 | +0.988% | 48,465 | +23.744% |
| 2025-08-21 | 15.18 | 15.19 | 15.12 | 15.18 | +0.198% | 42,233 | +24.967% |
| 2025-08-20 | 15.15 | 15.17 | 15.08 | 15.15 | +1.270% | 18,287 | +25.215% |
| 2025-08-19 | 14.48 | 15.66 | 14.48 | 14.96 | -0.399% | 44,133 | +26.805% |
| 2025-08-18 | 15.17 | 15.22 | 14.97 | 15.02 | -0.989% | 63,000 | +26.298% |
| 2025-08-15 | 15.51 | 15.83 | 15.12 | 15.17 | -2.255% | 54,147 | +25.049% |
| 2025-08-14 | 15.86 | 16.03 | 15.51 | 15.52 | -1.398% | 62,339 | +22.229% |
| 2025-08-13 | 15.69 | 15.75 | 15.69 | 15.74 | +1.418% | 17,843 | +20.521% |
| 2025-08-12 | 15.84 | 15.84 | 15.46 | 15.52 | +0.518% | 25,803 | +22.229% |
| 2025-08-11 | 15.18 | 15.46 | 15.18 | 15.44 | -1.593% | 23,623 | +22.863% |
| 2025-08-08 | 15.79 | 15.99 | 15.60 | 15.69 | +0.192% | 60,332 | +20.905% |
| 2025-08-07 | 15.73 | 15.73 | 15.65 | 15.66 | +1.032% | 24,350 | +21.137% |
| 2025-08-06 | 15.68 | 15.68 | 15.45 | 15.50 | -0.958% | 36,058 | +22.387% |
| 2025-08-05 | 15.73 | 15.73 | 15.60 | 15.65 | +1.557% | 21,896 | +21.214% |
| 2025-08-04 | 15.16 | 15.42 | 15.16 | 15.41 | +1.851% | 20,587 | +23.102% |
| 2025-08-01 | 15.28 | 15.28 | 15.10 | 15.13 | -0.657% | 31,788 | +25.380% |
| 2025-07-31 | 15.59 | 15.79 | 15.23 | 15.23 | -0.392% | 29,053 | +24.557% |
| 2025-07-30 | 15.36 | 15.36 | 15.28 | 15.29 | -0.391% | 24,608 | +24.068% |
| 2025-07-29 | 15.13 | 15.43 | 15.13 | 15.35 | -0.776% | 63,529 | +23.583% |
| 2025-07-28 | 15.84 | 15.84 | 15.47 | 15.47 | -0.194% | 35,636 | +22.624% |
| 2025-07-25 | 15.75 | 15.75 | 15.42 | 15.50 | -0.386% | 31,350 | +22.387% |
| 2025-07-24 | 15.79 | 15.79 | 15.12 | 15.56 | -0.282% | 39,003 | +21.915% |
| 2025-07-23 | 15.70 | 15.79 | 15.55 | 15.60 | +0.476% | 22,548 | +21.571% |
| 2025-07-22 | 16.05 | 16.05 | 15.45 | 15.53 | -0.512% | 27,853 | +22.151% |
| 2025-07-21 | 15.82 | 15.82 | 15.58 | 15.61 | -0.826% | 19,751 | +21.525% |
| 2025-07-18 | 16.39 | 16.39 | 15.74 | 15.74 | +0.607% | 39,192 | +20.521% |
| 2025-07-17 | 15.75 | 16.03 | 15.54 | 15.64 | -0.981% | 56,578 | +21.253% |
| 2025-07-16 | 15.57 | 15.84 | 15.34 | 15.80 | +1.152% | 54,385 | +20.063% |
| 2025-07-15 | 15.58 | 15.62 | 15.50 | 15.62 | +0.257% | 41,487 | +21.447% |
| 2025-07-14 | 15.26 | 15.74 | 15.26 | 15.58 | -1.224% | 55,370 | +21.759% |
| 2025-07-11 | 15.20 | 15.78 | 15.20 | 15.77 | -0.768% | 27,582 | +20.269% |
| 2025-07-10 | 16.50 | 16.50 | 15.82 | 15.89 | +2.548% | 41,960 | +19.346% |
| 2025-07-09 | 15.88 | 16.14 | 15.41 | 15.50 | -0.450% | 66,406 | +22.387% |
| 2025-07-08 | 16.28 | 16.28 | 15.55 | 15.57 | -0.128% | 46,163 | +21.837% |
| 2025-07-07 | 15.91 | 16.23 | 15.50 | 15.59 | +0.971% | 90,985 | +21.681% |
| 2025-07-03 | 16.13 | 16.13 | 15.41 | 15.44 | -4.099% | 99,230 | +22.863% |
| 2025-07-02 | 16.16 | 16.16 | 16.00 | 16.10 | +1.513% | 23,810 | +17.826% |
| 2025-07-01 | 15.72 | 16.10 | 15.66 | 15.86 | +0.891% | 89,874 | +19.609% |
| 2025-06-30 | 16.47 | 16.47 | 15.72 | 15.72 | -2.360% | 56,181 | +20.674% |
| 2025-06-27 | 15.47 | 16.60 | 15.47 | 16.10 | -1.589% | 59,170 | +17.826% |
| 2025-06-26 | 15.79 | 16.45 | 15.79 | 16.36 | +0.184% | 56,317 | +15.954% |
| 2025-06-25 | 16.36 | 16.42 | 16.28 | 16.33 | +0.123% | 44,730 | +16.167% |
| 2025-06-24 | 16.12 | 16.33 | 16.12 | 16.31 | +2.065% | 51,997 | +16.309% |
| 2025-06-23 | 15.97 | 15.99 | 15.38 | 15.98 | +1.460% | 34,047 | +18.711% |
| 2025-06-20 | 15.77 | 15.77 | 15.71 | 15.75 | +2.339% | 18,632 | +20.444% |
| 2025-06-18 | 14.92 | 15.41 | 14.92 | 15.39 | -0.195% | 29,501 | +23.262% |
| 2025-06-17 | 15.51 | 15.51 | 15.42 | 15.42 | -1.381% | 13,807 | +23.022% |
| 2025-06-16 | 15.62 | 15.71 | 15.59 | 15.64 | +0.943% | 29,511 | +21.323% |
| 2025-06-13 | 15.55 | 15.55 | 15.45 | 15.49 | -1.212% | 50,691 | +22.466% |
| 2025-06-12 | 15.65 | 15.69 | 15.60 | 15.68 | +1.096% | 35,046 | +20.982% |
| 2025-06-11 | 15.40 | 15.72 | 15.32 | 15.51 | +1.705% | 42,691 | +22.308% |
| 2025-06-10 | 15.15 | 15.32 | 15.15 | 15.25 | +0.860% | 20,404 | +24.393% |
| 2025-06-09 | 15.04 | 15.12 | 15.04 | 15.12 | +1.070% | 15,933 | +25.463% |
| 2025-06-06 | 14.81 | 14.97 | 14.81 | 14.96 | -0.200% | 25,719 | +26.805% |
| 2025-06-05 | 14.88 | 15.00 | 14.84 | 14.99 | +1.079% | 52,797 | +26.551% |
| 2025-06-04 | 14.57 | 14.84 | 14.57 | 14.83 | +0.679% | 21,121 | +27.916% |
| 2025-06-03 | 14.65 | 14.75 | 14.65 | 14.73 | +2.541% | 20,307 | +28.785% |
| 2025-06-02 | 14.85 | 14.85 | 14.33 | 14.37 | -0.794% | 27,412 | +32.057% |
| 2025-05-30 | 14.42 | 14.50 | 13.99 | 14.48 | +0.451% | 40,203 | +31.008% |
| 2025-05-29 | 14.85 | 14.85 | 14.06 | 14.41 | -0.173% | 65,492 | +31.599% |
| 2025-05-28 | 14.49 | 14.52 | 14.36 | 14.44 | -0.549% | 41,240 | +31.371% |
| 2025-05-27 | 14.96 | 14.96 | 14.39 | 14.52 | +0.343% | 28,351 | +30.650% |
| 2025-05-23 | 14.40 | 14.50 | 14.40 | 14.47 | +1.118% | 31,057 | +31.099% |
| 2025-05-22 | 14.34 | 14.40 | 14.30 | 14.31 | +0.070% | 31,975 | +32.565% |
| 2025-05-21 | 13.79 | 14.78 | 13.79 | 14.30 | -0.209% | 25,749 | +32.657% |
| 2025-05-20 | 14.33 | 14.36 | 14.29 | 14.33 | +0.987% | 22,257 | +32.380% |
| 2025-05-19 | 14.12 | 14.19 | 14.12 | 14.19 | -0.211% | 29,498 | +33.686% |
| 2025-05-16 | 14.26 | 14.26 | 14.21 | 14.22 | -0.975% | 53,145 | +33.404% |
| 2025-05-15 | 14.40 | 14.44 | 14.32 | 14.36 | -0.347% | 19,691 | +32.103% |
| 2025-05-14 | 14.37 | 14.41 | 14.31 | 14.41 | +1.052% | 35,181 | +31.645% |
| 2025-05-13 | 14.15 | 14.30 | 14.03 | 14.26 | +1.639% | 101,749 | +33.029% |
| 2025-05-12 | 14.15 | 14.15 | 13.98 | 14.03 | +0.214% | 17,996 | +35.210% |
| 2025-05-09 | 13.99 | 14.00 | 13.96 | 14.00 | +0.430% | 20,587 | +35.500% |
| 2025-05-08 | 13.91 | 13.95 | 13.86 | 13.94 | +0.577% | 41,130 | +36.083% |
| 2025-05-07 | 13.89 | 13.89 | 13.80 | 13.86 | +0.072% | 21,459 | +36.869% |
| 2025-05-06 | 13.70 | 13.90 | 13.27 | 13.85 | +0.874% | 35,895 | +36.968% |
| 2025-05-05 | 13.77 | 14.15 | 13.61 | 13.73 | -0.290% | 50,256 | +38.165% |
| 2025-05-02 | 13.81 | 13.89 | 13.64 | 13.77 | +1.101% | 62,435 | +37.763% |
| 2025-05-01 | 13.70 | 13.85 | 13.62 | 13.62 | -1.144% | 51,812 | +39.280% |
| 2025-04-30 | 13.42 | 13.95 | 13.42 | 13.78 | -1.448% | 39,714 | +37.687% |
| 2025-04-29 | 13.99 | 14.00 | 13.24 | 13.98 | -1.201% | 49,783 | +35.694% |
| 2025-04-28 | 14.25 | 14.36 | 14.04 | 14.15 | +0.461% | 40,143 | +34.064% |
| 2025-04-25 | 14.04 | 14.18 | 13.90 | 14.09 | +0.249% | 33,536 | +34.682% |
| 2025-04-24 | 14.05 | 14.10 | 14.05 | 14.05 | +0.861% | 23,562 | +35.018% |
| 2025-04-23 | 13.93 | 14.00 | 13.81 | 13.93 | +0.360% | 59,994 | +36.181% |
| 2025-04-22 | 13.71 | 13.99 | 13.71 | 13.88 | +2.587% | 122,406 | +36.671% |
| 2025-04-21 | 13.47 | 13.93 | 13.29 | 13.53 | -0.442% | 60,488 | +40.207% |
| 2025-04-17 | 13.24 | 13.88 | 13.24 | 13.59 | +0.741% | 355,129 | +39.588% |
| 2025-04-16 | 13.65 | 13.68 | 13.35 | 13.49 | -0.954% | 52,844 | +40.623% |
| 2025-04-15 | 13.74 | 13.99 | 13.59 | 13.62 | -0.801% | 49,064 | +39.280% |
| 2025-04-14 | 13.58 | 13.82 | 13.43 | 13.73 | 0.000% | 57,537 | +38.165% |