ICHGF
INTERCONTL HOTLS ORD NEW
stockOTC
EODSep 28, 2026
158.00USD+4.636%(+7.00)131
ICHGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 158.00 | 158.00 | 158.00 | 158.00 | +4.636% | 131 | 0.000% |
| 2026-09-24 | 151.00 | 151.00 | 151.00 | 151.00 | +0.734% | 865 | +4.636% |
| 2026-09-22 | 153.53 | 153.53 | 149.90 | 149.90 | -3.477% | 573 | +5.404% |
| 2026-09-04 | 155.30 | 155.30 | 155.30 | 155.30 | -2.937% | 485 | +1.739% |
| 2026-09-02 | 153.90 | 160.00 | 153.90 | 160.00 | -0.744% | 1,019 | -1.250% |
| 2026-08-31 | 161.20 | 161.20 | 161.20 | 161.20 | +1.384% | 100 | -1.985% |
| 2026-08-26 | 159.00 | 159.00 | 159.00 | 159.00 | -1.366% | 475 | -0.629% |
| 2026-08-25 | 161.20 | 161.20 | 161.20 | 161.20 | +0.751% | 821 | -1.986% |
| 2026-08-13 | 160.00 | 160.00 | 160.00 | 160.00 | +3.080% | 200 | -1.250% |
| 2026-08-11 | 155.22 | 155.22 | 155.22 | 155.22 | -0.228% | 417 | +1.791% |
| 2026-08-05 | 155.57 | 155.57 | 155.57 | 155.57 | -0.534% | 112 | +1.559% |
| 2026-07-30 | 156.41 | 156.41 | 156.41 | 156.41 | +3.720% | 234 | +1.017% |
| 2026-07-20 | 150.80 | 150.80 | 150.80 | 150.80 | -13.483% | 135 | +4.775% |
| 2026-07-13 | 174.30 | 174.30 | 174.30 | 174.30 | +4.528% | 569 | -9.352% |
| 2026-07-07 | 166.75 | 166.75 | 166.75 | 166.75 | -3.890% | 170 | -5.247% |
| 2026-06-24 | 173.00 | 173.50 | 173.00 | 173.50 | +5.600% | 300 | -8.934% |
| 2026-06-23 | 164.30 | 164.30 | 164.30 | 164.30 | -3.353% | 400 | -3.834% |
| 2026-06-18 | 170.00 | 170.00 | 170.00 | 170.00 | +0.295% | 3,688 | -7.059% |
| 2026-06-17 | 169.50 | 169.50 | 169.50 | 169.50 | +3.354% | 107 | -6.785% |
| 2026-06-12 | 164.00 | 164.00 | 164.00 | 164.00 | +5.128% | 515 | -3.659% |
| 2026-06-11 | 158.79 | 158.79 | 156.00 | 156.00 | -3.641% | 840 | +1.282% |
| 2026-06-04 | 161.00 | 161.90 | 161.00 | 161.90 | +6.161% | 550 | -2.406% |
| 2026-06-02 | 152.50 | 152.50 | 152.50 | 152.50 | -1.038% | 1,000 | +3.607% |
| 2026-06-01 | 154.10 | 154.10 | 154.10 | 154.10 | +1.382% | 352 | +2.531% |
| 2026-05-29 | 152.00 | 152.00 | 152.00 | 152.00 | -0.654% | 268 | +3.947% |
| 2026-05-22 | 153.00 | 153.00 | 153.00 | 153.00 | +6.722% | 106 | +3.268% |
| 2026-05-15 | 143.36 | 143.36 | 143.36 | 143.36 | -0.752% | 212 | +10.209% |
| 2026-05-14 | 144.45 | 144.45 | 144.45 | 144.45 | -0.035% | 399 | +9.380% |
| 2026-05-06 | 144.50 | 144.50 | 144.50 | 144.50 | +0.347% | 225 | +9.343% |
| 2026-04-30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000% | 132 | +9.722% |
| 2026-04-28 | 144.00 | 144.00 | 144.00 | 144.00 | -0.690% | 168 | +9.722% |
| 2026-04-20 | 145.00 | 145.00 | 145.00 | 145.00 | +3.005% | 200 | +8.966% |
| 2026-04-16 | 140.77 | 140.77 | 140.77 | 140.77 | -1.560% | 147 | +12.240% |
| 2026-04-14 | 143.00 | 143.00 | 143.00 | 143.00 | +8.836% | 150 | +10.490% |
| 2026-04-02 | 131.39 | 131.39 | 131.39 | 131.39 | -1.457% | 154 | +20.253% |
| 2026-04-01 | 133.33 | 133.33 | 133.33 | 133.33 | +2.564% | 370 | +18.500% |
| 2026-03-16 | 125.15 | 130.00 | 125.15 | 130.00 | -1.043% | 1,155 | +21.538% |
| 2026-03-10 | 131.37 | 131.37 | 131.37 | 131.37 | -2.545% | 1,820 | +20.271% |
| 2026-03-03 | 125.50 | 134.80 | 125.50 | 134.80 | -4.735% | 1,863 | +17.211% |
| 2026-02-26 | 141.00 | 141.50 | 141.00 | 141.50 | +4.893% | 500 | +11.661% |
| 2026-02-25 | 134.90 | 134.90 | 134.90 | 134.90 | +0.223% | 200 | +17.124% |
| 2026-02-24 | 134.60 | 134.60 | 134.60 | 134.60 | -2.216% | 500 | +17.385% |
| 2026-02-23 | 137.65 | 137.65 | 137.65 | 137.65 | -6.361% | 683 | +14.784% |
| 2026-02-10 | 141.12 | 147.00 | 141.12 | 147.00 | +8.017% | 2,700 | +7.483% |
| 2026-02-05 | 136.09 | 136.09 | 136.09 | 136.09 | -2.094% | 103 | +16.100% |
| 2026-02-03 | 139.00 | 139.00 | 139.00 | 139.00 | +8.298% | 813 | +13.669% |
| 2026-01-29 | 128.35 | 128.35 | 128.35 | 128.35 | -10.307% | 784 | +23.101% |
| 2026-01-27 | 143.10 | 143.10 | 143.10 | 143.10 | +8.615% | 3,071 | +10.412% |
| 2026-01-23 | 136.85 | 136.85 | 131.75 | 131.75 | -4.874% | 1,236 | +19.924% |
| 2026-01-22 | 138.50 | 138.50 | 138.50 | 138.50 | +3.358% | 268 | +14.079% |
| 2026-01-15 | 131.50 | 134.00 | 82.51 | 134.00 | +1.746% | 534 | +17.910% |
| 2026-01-09 | 131.70 | 131.70 | 131.70 | 131.70 | -6.773% | 849 | +19.970% |
| 2026-01-08 | 141.27 | 141.27 | 141.27 | 141.27 | +5.660% | 471 | +11.845% |
| 2026-01-07 | 129.67 | 133.70 | 129.67 | 133.70 | +1.542% | 1,100 | +18.175% |
| 2026-01-05 | 130.77 | 131.67 | 130.72 | 131.67 | -5.967% | 1,009 | +19.997% |
| 2026-01-02 | 140.03 | 140.03 | 140.03 | 140.03 | +2.059% | 196 | +12.837% |
| 2025-12-24 | 137.20 | 137.20 | 137.20 | 137.20 | -0.580% | 705 | +15.160% |
| 2025-12-17 | 138.00 | 138.00 | 138.00 | 138.00 | +5.424% | 175 | +14.493% |
| 2025-12-09 | 132.18 | 132.18 | 130.90 | 130.90 | -1.404% | 626 | +20.703% |
| 2025-12-08 | 132.76 | 132.76 | 132.76 | 132.76 | -1.675% | 189 | +19.009% |
| 2025-12-04 | 135.03 | 135.03 | 135.03 | 135.03 | +6.697% | 240 | +17.015% |
| 2025-11-11 | 126.55 | 126.55 | 126.55 | 126.55 | +8.209% | 400 | +24.852% |
| 2025-11-04 | 116.95 | 116.95 | 116.95 | 116.95 | -2.736% | 110 | +35.100% |
| 2025-10-20 | 120.24 | 120.24 | 120.24 | 120.24 | +0.590% | 159 | +31.404% |
| 2025-10-14 | 119.53 | 119.53 | 119.53 | 119.53 | -3.601% | 117 | +32.179% |
| 2025-10-06 | 124.00 | 124.00 | 124.00 | 124.00 | +2.479% | 558 | +27.419% |
| 2025-10-03 | 121.00 | 121.00 | 121.00 | 121.00 | +4.176% | 209 | +30.579% |
| 2025-09-17 | 119.17 | 119.17 | 116.15 | 116.15 | -1.233% | 1,294 | +36.031% |
| 2025-09-11 | 117.60 | 117.60 | 117.60 | 117.60 | -5.344% | 200 | +34.354% |
| 2025-09-08 | 119.90 | 124.24 | 119.90 | 124.24 | +1.836% | 260 | +27.173% |
| 2025-09-05 | 122.00 | 122.00 | 122.00 | 122.00 | +1.667% | 271 | +29.508% |
| 2025-09-03 | 120.00 | 120.00 | 120.00 | 120.00 | +0.677% | 112 | +31.667% |
| 2025-08-29 | 119.19 | 119.19 | 119.19 | 119.19 | -0.673% | 855 | +32.559% |
| 2025-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | +3.870% | 100 | +31.667% |
| 2025-08-22 | 115.53 | 115.53 | 115.53 | 115.53 | +1.119% | 180 | +36.762% |
| 2025-08-12 | 116.05 | 116.05 | 114.25 | 114.25 | -8.600% | 1,043 | +38.293% |
| 2025-08-07 | 125.00 | 125.00 | 125.00 | 125.00 | +13.276% | 663 | +26.400% |
| 2025-08-06 | 110.35 | 110.35 | 110.35 | 110.35 | -2.042% | 860 | +43.181% |
| 2025-07-22 | 112.65 | 112.65 | 112.65 | 112.65 | -5.296% | 1,048 | +40.257% |
| 2025-07-08 | 118.95 | 118.95 | 118.95 | 118.95 | +4.296% | 262 | +32.829% |
| 2025-07-03 | 114.05 | 114.05 | 114.05 | 114.05 | -2.488% | 900 | +38.536% |
| 2025-06-10 | 112.95 | 116.96 | 112.95 | 116.96 | +1.771% | 349 | +35.089% |
| 2025-06-06 | 114.92 | 114.92 | 114.92 | 114.92 | +3.072% | 200 | +37.481% |
| 2025-06-04 | 111.50 | 111.50 | 111.50 | 111.50 | -6.303% | 131 | +41.704% |
| 2025-05-27 | 119.00 | 119.00 | 119.00 | 119.00 | +1.692% | 300 | +32.773% |
| 2025-05-22 | 119.00 | 119.00 | 117.02 | 117.02 | -2.727% | 600 | +35.020% |
| 2025-05-16 | 120.30 | 120.30 | 120.30 | 120.30 | -0.393% | 749 | +31.338% |
| 2025-05-15 | 116.55 | 120.78 | 116.55 | 120.78 | +7.537% | 2,640 | +30.822% |
| 2025-05-09 | 112.31 | 112.31 | 112.31 | 112.31 | +12.175% | 130 | +40.682% |
| 2025-04-24 | 100.12 | 100.12 | 100.12 | 100.12 | -5.592% | 750 | +57.811% |
| 2025-04-09 | 98.66 | 106.05 | 98.66 | 106.05 | +9.567% | 818 | +48.986% |
| 2025-04-04 | 101.37 | 101.37 | 96.79 | 96.79 | -10.801% | 1,859 | +63.240% |
| 2025-03-14 | 108.51 | 108.51 | 108.51 | 108.51 | -7.966% | 10,797 | +45.609% |
| 2025-03-07 | 117.90 | 117.90 | 117.90 | 117.90 | -4.153% | 1,000 | +34.010% |
| 2025-03-04 | 122.00 | 123.01 | 122.00 | 123.01 | +1.452% | 1,668 | +28.445% |
| 2025-02-28 | 121.25 | 121.25 | 121.25 | 121.25 | -3.000% | 728 | +30.309% |
| 2025-02-21 | 125.00 | 125.00 | 125.00 | 125.00 | -5.303% | 345 | +26.400% |
| 2025-02-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 350 | +19.697% |
| 2025-02-05 | 132.00 | 132.00 | 132.00 | 132.00 | +4.803% | 100 | +19.697% |
| 2025-01-28 | 125.95 | 125.95 | 125.95 | 125.95 | -2.440% | 500 | +25.447% |
| 2025-01-24 | 129.10 | 129.10 | 129.10 | 129.10 | +2.705% | 384 | +22.386% |
| 2025-01-23 | 125.70 | 125.70 | 125.70 | 125.70 | -1.237% | 100 | +25.696% |
| 2025-01-21 | 127.27 | 127.27 | 127.27 | 127.27 | +4.324% | 312 | +24.141% |
| 2025-01-14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000% | 500 | +29.508% |
| 2025-01-10 | 122.00 | 122.00 | 122.00 | 122.00 | +3.390% | 1,068 | +29.508% |
| 2025-01-06 | 118.00 | 118.00 | 118.00 | 118.00 | -1.544% | 500 | +33.898% |
| 2025-01-02 | 119.85 | 119.85 | 119.85 | 119.85 | -4.120% | 412 | +31.831% |
| 2024-12-30 | 125.00 | 125.00 | 125.00 | 125.00 | +2.923% | 1,252 | +26.400% |
| 2024-12-27 | 121.45 | 121.45 | 121.45 | 121.45 | -2.606% | 250 | +30.095% |
| 2024-12-23 | 124.70 | 124.70 | 124.70 | 124.70 | +0.362% | 100 | +26.704% |
| 2024-12-12 | 125.28 | 125.28 | 124.25 | 124.25 | +0.648% | 246 | +27.163% |
| 2024-12-11 | 123.45 | 123.45 | 123.45 | 123.45 | -2.024% | 518 | +27.987% |
| 2024-12-09 | 126.00 | 126.00 | 126.00 | 126.00 | +2.815% | 1,000 | +25.397% |
| 2024-11-29 | 122.55 | 122.55 | 122.55 | 122.55 | +4.458% | 1,788 | +28.927% |
| 2024-11-21 | 122.00 | 122.00 | 117.32 | 117.32 | -1.412% | 1,379 | +34.674% |
| 2024-11-18 | 120.00 | 120.00 | 115.73 | 119.00 | -0.833% | 3,600 | +32.773% |
| 2024-11-13 | 120.00 | 120.00 | 120.00 | 120.00 | +8.108% | 706 | +31.667% |
| 2024-10-30 | 111.00 | 111.00 | 111.00 | 111.00 | +1.153% | 4,400 | +42.342% |
| 2024-10-22 | 109.73 | 109.73 | 109.73 | 109.73 | -2.371% | 344 | +43.983% |
| 2024-10-18 | 112.40 | 112.40 | 112.40 | 112.40 | +5.047% | 670 | +40.569% |
| 2024-10-03 | 107.00 | 107.00 | 107.00 | 107.00 | -0.069% | 100 | +47.664% |
| 2024-10-01 | 107.07 | 107.07 | 107.07 | 107.07 | -2.810% | 900 | +47.561% |
| 2024-09-27 | 110.17 | 110.17 | 110.17 | 110.17 | +12.453% | 736 | +43.415% |
| 2024-09-05 | 97.97 | 97.97 | 97.97 | 97.97 | -2.372% | 509 | +61.274% |
| 2024-08-29 | 100.35 | 100.35 | 100.35 | 100.35 | +2.776% | 765 | +57.448% |
| 2024-08-28 | 97.64 | 97.64 | 97.64 | 97.64 | +0.349% | 228 | +61.819% |
| 2024-08-19 | 97.30 | 97.30 | 97.30 | 97.30 | -4.467% | 100 | +62.384% |
| 2024-07-24 | 101.85 | 101.85 | 101.85 | 101.85 | -2.815% | 1,133 | +55.130% |
| 2024-07-17 | 104.80 | 104.80 | 104.80 | 104.80 | -4.580% | 150 | +50.763% |
| 2024-07-16 | 109.30 | 109.83 | 109.30 | 109.83 | +4.600% | 900 | +43.859% |
| 2024-07-11 | 105.00 | 105.00 | 105.00 | 105.00 | +6.329% | 400 | +50.476% |
| 2024-06-04 | 98.75 | 98.75 | 98.75 | 98.75 | +0.765% | 285 | +60.000% |
| 2024-05-30 | 98.00 | 98.00 | 98.00 | 98.00 | +1.031% | 500 | +61.224% |
| 2024-05-15 | 97.00 | 97.00 | 97.00 | 97.00 | +0.203% | 249 | +62.887% |
| 2024-05-03 | 96.80 | 96.80 | 96.80 | 96.80 | -0.203% | 100 | +63.218% |
| 2024-04-22 | 97.00 | 97.00 | 97.00 | 97.00 | -0.569% | 209 | +62.887% |
| 2024-04-10 | 97.56 | 97.56 | 97.56 | 97.56 | -2.423% | 1,197 | +61.960% |
| 2024-04-05 | 97.99 | 99.98 | 97.60 | 99.98 | -3.589% | 11,146 | +58.035% |
| 2024-04-04 | 103.70 | 103.70 | 103.70 | 103.70 | +0.278% | 11,146 | +52.363% |
| 2024-03-19 | 103.41 | 103.41 | 103.41 | 103.41 | -1.839% | 9,400 | +52.786% |
| 2024-03-12 | 105.35 | 105.35 | 105.35 | 105.35 | +0.333% | 221 | +49.976% |
| 2024-02-29 | 105.73 | 105.73 | 105.00 | 105.00 | -4.033% | 4,854 | +50.476% |
| 2024-02-28 | 109.41 | 109.41 | 109.41 | 109.41 | +2.159% | 8,572 | +44.408% |
| 2024-02-26 | 107.10 | 107.10 | 107.10 | 107.10 | -0.833% | 483 | +47.526% |
| 2024-02-23 | 107.75 | 108.51 | 107.75 | 108.00 | +3.547% | 2,452 | +46.296% |
| 2024-02-20 | 104.30 | 104.30 | 104.30 | 104.30 | +11.730% | 1,088 | +51.486% |
| 2024-02-06 | 93.35 | 93.35 | 93.35 | 93.35 | -2.231% | 1,075 | +69.255% |
| 2024-02-02 | 95.48 | 95.48 | 95.48 | 95.48 | +0.241% | 530 | +65.480% |
| 2024-01-30 | 95.25 | 95.25 | 95.25 | 95.25 | +0.263% | 735 | +65.879% |
| 2024-01-24 | 94.50 | 95.00 | 94.50 | 95.00 | -1.165% | 1,250 | +66.316% |
| 2024-01-22 | 93.70 | 96.12 | 93.35 | 96.12 | +7.685% | 6,090 | +64.379% |
| 2024-01-08 | 89.26 | 89.26 | 89.26 | 89.26 | +0.123% | 1,900 | +77.011% |
| 2024-01-05 | 89.40 | 89.40 | 89.15 | 89.15 | +2.707% | 1,755 | +77.229% |
| 2024-01-03 | 86.80 | 86.80 | 86.80 | 86.80 | -3.448% | 1,000 | +82.028% |
| 2023-12-29 | 89.90 | 89.90 | 89.90 | 89.90 | -0.111% | 2,171 | +75.751% |
| 2023-12-22 | 90.00 | 90.00 | 90.00 | 90.00 | +0.897% | 2,058 | +75.556% |
| 2023-12-21 | 89.20 | 89.20 | 89.20 | 89.20 | -0.224% | 1,500 | +77.130% |
| 2023-12-19 | 89.40 | 89.40 | 89.40 | 89.40 | -0.667% | 3,109 | +76.734% |
| 2023-12-14 | 90.00 | 90.00 | 90.00 | 90.00 | +1.541% | 15,632 | +75.556% |
| 2023-12-12 | 88.63 | 88.63 | 88.63 | 88.63 | +1.473% | 26,300 | +78.260% |
| 2023-12-11 | 85.50 | 87.35 | 85.50 | 87.35 | +1.613% | 26,750 | +80.887% |
| 2023-12-08 | 85.96 | 85.96 | 85.96 | 85.96 | +8.468% | 80,831 | +83.804% |
| 2023-12-05 | 80.12 | 80.12 | 79.25 | 79.25 | +4.773% | 5,847 | +99.369% |
| 2023-11-27 | 75.89 | 75.89 | 75.64 | 75.64 | -0.066% | 700 | +108.884% |
| 2023-11-22 | 78.19 | 78.19 | 75.69 | 75.69 | -2.411% | 750 | +108.746% |
| 2023-11-21 | 77.56 | 77.56 | 77.56 | 77.56 | +4.247% | 275 | +103.713% |
| 2023-11-17 | 74.40 | 74.40 | 74.40 | 74.40 | +0.027% | 129 | +112.366% |
| 2023-11-16 | 74.38 | 74.38 | 74.38 | 74.38 | +1.543% | 277 | +112.423% |
| 2023-11-14 | 73.25 | 73.25 | 73.25 | 73.25 | +1.595% | 1,662 | +115.700% |
| 2023-10-27 | 72.10 | 72.10 | 72.10 | 72.10 | +3.488% | 250 | +119.140% |
| 2023-10-25 | 69.67 | 69.67 | 69.67 | 69.67 | -0.471% | 1,060 | +126.783% |
| 2023-10-24 | 70.00 | 70.00 | 70.00 | 70.00 | -6.667% | 52,121 | +125.714% |
| 2023-09-28 | 75.00 | 75.00 | 75.00 | 75.00 | -0.925% | 500 | +110.667% |
| 2023-09-14 | 75.70 | 75.70 | 75.70 | 75.70 | +0.652% | 174 | +108.719% |
| 2023-09-12 | 76.93 | 76.93 | 75.21 | 75.21 | +0.207% | 567 | +110.078% |
| 2023-08-17 | 75.06 | 75.06 | 75.06 | 75.06 | +1.426% | 3,409 | +110.512% |
| 2023-08-16 | 74.00 | 74.00 | 74.00 | 74.00 | +2.557% | 5,868 | +113.514% |
| 2023-08-04 | 70.95 | 72.16 | 70.95 | 72.16 | +3.716% | 503 | +118.973% |
| 2023-08-03 | 69.57 | 69.57 | 69.57 | 69.57 | -4.633% | 100 | +127.109% |
| 2023-08-02 | 72.95 | 72.95 | 72.95 | 72.95 | +0.871% | 100 | +116.587% |
| 2023-08-01 | 72.32 | 72.32 | 72.32 | 72.32 | -2.494% | 100 | +118.473% |
| 2023-07-31 | 74.17 | 74.17 | 74.17 | 74.17 | +0.393% | 805 | +113.024% |
| 2023-07-28 | 73.88 | 73.88 | 73.88 | 73.88 | +1.205% | 100 | +113.860% |
| 2023-07-27 | 73.00 | 73.00 | 73.00 | 73.00 | +4.510% | 376 | +116.438% |
| 2023-07-26 | 72.35 | 72.35 | 69.85 | 69.85 | -1.048% | 2,629 | +126.199% |
| 2023-07-21 | 70.59 | 70.59 | 70.59 | 70.59 | +1.876% | 110 | +123.828% |
| 2023-07-18 | 69.29 | 69.29 | 69.29 | 69.29 | +4.889% | 500 | +128.027% |
| 2023-06-29 | 66.06 | 66.06 | 66.06 | 66.06 | -1.872% | 1,285 | +139.177% |
| 2023-06-22 | 67.32 | 67.32 | 67.32 | 67.32 | 0.000% | 589 | +134.700% |
| 2023-06-20 | 67.42 | 67.42 | 67.32 | 67.32 | +5.105% | 502 | +134.700% |
| 2023-05-25 | 64.05 | 64.05 | 64.05 | 64.05 | -4.779% | 3,020 | +146.682% |
| 2023-05-19 | 67.26 | 67.26 | 67.26 | 67.26 | +4.822% | 3,201 | +134.893% |
| 2023-05-12 | 65.69 | 65.69 | 64.17 | 64.17 | -9.556% | 4,641 | +146.221% |
| 2023-05-03 | 72.48 | 72.48 | 70.95 | 70.95 | +5.502% | 302 | +122.692% |
| 2023-05-02 | 67.25 | 67.25 | 67.25 | 67.25 | +0.493% | 500 | +134.944% |
| 2023-04-27 | 66.92 | 66.92 | 66.92 | 66.92 | -3.295% | 453 | +136.103% |
| 2023-04-20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.143% | 150 | +128.324% |
| 2023-04-18 | 70.00 | 70.00 | 70.00 | 70.00 | +6.985% | 3,037 | +125.714% |
| 2023-04-11 | 65.43 | 65.43 | 65.43 | 65.43 | +1.678% | 225 | +141.479% |
| 2023-03-23 | 63.91 | 64.35 | 63.91 | 64.35 | -1.000% | 1,198 | +145.532% |
| 2023-03-20 | 65.00 | 65.00 | 65.00 | 65.00 | -1.649% | 1,757 | +143.077% |
| 2023-03-07 | 66.09 | 66.09 | 66.09 | 66.09 | +1.132% | 157 | +139.068% |
| 2023-03-01 | 65.35 | 65.35 | 65.35 | 65.35 | -5.353% | 260 | +141.775% |
| 2023-02-06 | 69.05 | 69.05 | 69.05 | 69.05 | +1.166% | 53,275 | +128.833% |
| 2023-01-30 | 68.25 | 68.25 | 68.25 | 68.25 | -0.510% | 1,298 | +131.502% |
| 2023-01-27 | 68.60 | 68.60 | 68.60 | 68.60 | -0.160% | 646 | +130.321% |
| 2023-01-26 | 68.71 | 68.71 | 68.71 | 68.71 | +0.837% | 2,037 | +129.952% |
| 2023-01-25 | 68.14 | 68.14 | 68.14 | 68.14 | +1.429% | 342 | +131.876% |
| 2023-01-19 | 67.18 | 67.18 | 67.18 | 67.18 | +3.354% | 1,000 | +135.189% |
| 2023-01-12 | 65.00 | 65.00 | 65.00 | 65.00 | +14.841% | 1,631 | +143.077% |
| 2022-12-19 | 56.60 | 56.60 | 56.60 | 56.60 | +0.700% | 100 | +179.152% |
| 2022-11-18 | 56.21 | 56.21 | 56.21 | 56.21 | -0.060% | 41,717 | +181.107% |
| 2022-10-26 | 56.24 | 56.24 | 56.24 | 56.24 | +12.626% | 398 | +180.939% |
| 2022-10-06 | 49.94 | 49.94 | 49.94 | 49.94 | -5.247% | 135 | +216.411% |
| 2022-09-20 | 52.70 | 52.70 | 52.70 | 52.70 | +0.958% | 787 | +199.810% |
| 2022-09-06 | 51.70 | 52.20 | 51.70 | 52.20 | -6.242% | 2,524 | +202.682% |
| 2022-08-29 | 55.67 | 55.67 | 55.67 | 55.67 | +0.678% | 197 | +183.790% |
| 2022-08-26 | 55.30 | 55.30 | 55.30 | 55.30 | -10.806% | 100 | +185.714% |
| 2022-08-10 | 62.00 | 62.00 | 62.00 | 62.00 | +8.772% | 2,389 | +154.839% |
| 2022-08-02 | 57.00 | 57.00 | 57.00 | 57.00 | -3.118% | 519 | +177.193% |
| 2022-07-29 | 58.83 | 58.83 | 58.83 | 58.83 | +2.677% | 3,606 | +168.551% |
| 2022-07-21 | 57.30 | 57.30 | 57.30 | 57.30 | +5.331% | 170 | +175.742% |
| 2022-07-15 | 54.40 | 54.40 | 54.40 | 54.40 | +1.209% | 7,652 | +190.441% |
| 2022-07-14 | 53.25 | 53.75 | 53.25 | 53.75 | -1.826% | 10,690 | +193.953% |
| 2022-07-13 | 53.07 | 54.75 | 53.07 | 54.75 | -0.635% | 23,257 | +188.584% |
| 2022-07-12 | 55.10 | 55.10 | 55.10 | 55.10 | +7.303% | 4,241 | +186.751% |
| 2022-06-29 | 51.35 | 51.35 | 51.35 | 51.35 | -10.493% | 137 | +207.692% |
| 2022-06-10 | 57.37 | 57.37 | 57.37 | 57.37 | -5.058% | 300 | +175.405% |
| 2022-05-09 | 60.43 | 60.43 | 60.43 | 60.43 | -3.871% | 160 | +161.475% |
| 2022-05-02 | 62.86 | 62.86 | 62.86 | 62.86 | -2.994% | 202 | +151.352% |
| 2022-04-18 | 64.80 | 64.80 | 64.80 | 64.80 | +4.096% | 198 | +143.827% |
| 2022-04-11 | 62.25 | 62.25 | 62.25 | 62.25 | -11.802% | 179 | +153.815% |
| 2022-04-01 | 70.78 | 70.78 | 70.58 | 70.58 | +21.518% | 1,411 | +123.859% |
| 2022-03-07 | 59.40 | 59.40 | 58.08 | 58.08 | -11.997% | 600 | +172.029% |
| 2022-02-24 | 66.00 | 66.00 | 66.00 | 66.00 | +2.199% | 700 | +139.394% |
| 2022-02-08 | 64.38 | 64.58 | 64.38 | 64.58 | -1.027% | 1,000 | +144.658% |
| 2022-01-26 | 65.25 | 65.25 | 65.25 | 65.25 | -0.057% | 697 | +142.146% |
| 2022-01-19 | 65.29 | 65.29 | 65.29 | 65.29 | -1.453% | 350 | +142.007% |
| 2022-01-18 | 66.41 | 66.41 | 66.25 | 66.25 | +1.533% | 2,719 | +138.491% |
| 2022-01-13 | 65.25 | 65.25 | 65.25 | 65.25 | -4.605% | 100 | +142.146% |
| 2022-01-05 | 68.40 | 68.40 | 68.40 | 68.40 | +9.791% | 100 | +130.994% |
| 2022-01-03 | 62.30 | 62.30 | 62.30 | 62.30 | 0.000% | 166 | +153.612% |