ICAGY
INTL CONSL AIRLNS S/ADR
stockOTCADR
EODOct 2, 2026
11.72USD+1.736%(+0.20)47,506
ICAGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.7100 | 11.7700 | 11.5000 | 11.7200 | +1.736% | 47,506 | 0.000% |
| 2026-10-01 | 11.5800 | 11.5800 | 11.4200 | 11.5200 | -0.946% | 80,191 | +1.736% |
| 2026-09-30 | 11.7200 | 11.7200 | 11.5900 | 11.6300 | -0.172% | 51,456 | +0.774% |
| 2026-09-29 | 11.7650 | 11.7650 | 11.5500 | 11.6500 | -0.851% | 32,894 | +0.601% |
| 2026-09-28 | 11.6800 | 11.8100 | 11.5700 | 11.7500 | +0.686% | 69,541 | -0.255% |
| 2026-09-25 | 11.6300 | 11.6700 | 11.5300 | 11.6700 | +1.390% | 42,829 | +0.428% |
| 2026-09-24 | 11.4700 | 11.5600 | 11.3080 | 11.5100 | +0.087% | 94,581 | +1.825% |
| 2026-09-23 | 11.5500 | 11.5525 | 11.4300 | 11.5000 | -2.790% | 38,034 | +1.913% |
| 2026-09-22 | 11.9600 | 11.9840 | 11.7100 | 11.8300 | +1.545% | 54,050 | -0.930% |
| 2026-09-21 | 11.4600 | 11.6700 | 11.4200 | 11.6500 | +3.648% | 76,335 | +0.601% |
| 2026-09-18 | 11.2300 | 11.2900 | 11.0100 | 11.2400 | -0.266% | 43,866 | +4.270% |
| 2026-09-17 | 11.3700 | 11.4300 | 11.2600 | 11.2700 | +0.715% | 78,243 | +3.993% |
| 2026-09-16 | 11.1700 | 11.3700 | 11.0900 | 11.1900 | +0.902% | 65,085 | +4.736% |
| 2026-09-15 | 11.1500 | 11.1500 | 10.9740 | 11.0900 | -0.090% | 98,533 | +5.681% |
| 2026-09-14 | 11.0000 | 11.1800 | 10.9400 | 11.1000 | -2.116% | 89,251 | +5.586% |
| 2026-09-11 | 11.2701 | 11.4400 | 11.2100 | 11.3400 | +1.795% | 61,993 | +3.351% |
| 2026-09-10 | 11.2000 | 11.2800 | 11.1000 | 11.1400 | -0.624% | 117,577 | +5.206% |
| 2026-09-09 | 11.3000 | 11.3288 | 11.2000 | 11.2100 | -1.925% | 50,257 | +4.550% |
| 2026-09-08 | 11.4500 | 11.5400 | 11.4000 | 11.4300 | -1.720% | 63,649 | +2.537% |
| 2026-09-04 | 11.5700 | 11.7380 | 11.5700 | 11.6300 | +1.043% | 22,261 | +0.774% |
| 2026-09-03 | 11.5400 | 11.5712 | 11.4700 | 11.5100 | +1.858% | 63,749 | +1.825% |
| 2026-09-02 | 11.4500 | 11.4700 | 11.3000 | 11.3000 | 0.000% | 57,863 | +3.717% |
| 2026-09-01 | 11.4500 | 11.5180 | 11.3000 | 11.3000 | -2.670% | 59,678 | +3.717% |
| 2026-08-31 | 11.6270 | 11.7500 | 11.6000 | 11.6100 | -1.527% | 80,086 | +0.947% |
| 2026-08-28 | 11.9000 | 11.9100 | 11.7700 | 11.7900 | -0.085% | 39,002 | -0.594% |
| 2026-08-27 | 11.9300 | 11.9300 | 11.8000 | 11.8000 | -2.560% | 175,637 | -0.678% |
| 2026-08-26 | 12.2850 | 12.2850 | 12.0300 | 12.1100 | -0.165% | 48,458 | -3.220% |
| 2026-08-25 | 12.0400 | 12.1600 | 12.0050 | 12.1300 | +3.498% | 228,319 | -3.380% |
| 2026-08-24 | 11.7200 | 11.7700 | 11.6930 | 11.7200 | +1.913% | 40,257 | 0.000% |
| 2026-08-21 | 11.5400 | 11.5700 | 11.4700 | 11.5000 | +1.232% | 36,089 | +1.913% |
| 2026-08-20 | 11.4200 | 11.5100 | 11.3600 | 11.3600 | -1.815% | 45,561 | +3.169% |
| 2026-08-19 | 11.6500 | 11.6600 | 11.5300 | 11.5700 | +1.136% | 45,259 | +1.296% |
| 2026-08-18 | 11.6400 | 11.6400 | 11.4400 | 11.4400 | -2.804% | 31,713 | +2.448% |
| 2026-08-17 | 11.9100 | 11.9100 | 11.7300 | 11.7700 | -1.589% | 47,706 | -0.425% |
| 2026-08-14 | 12.0200 | 12.1000 | 11.9500 | 11.9600 | +0.084% | 28,144 | -2.007% |
| 2026-08-13 | 12.0600 | 12.0800 | 11.8700 | 11.9500 | +0.336% | 41,551 | -1.925% |
| 2026-08-12 | 12.0000 | 12.0000 | 11.9100 | 11.9100 | +0.472% | 49,806 | -1.595% |
| 2026-08-11 | 11.8900 | 11.9600 | 11.8400 | 11.8540 | +1.230% | 110,071 | -1.130% |
| 2026-08-10 | 11.8100 | 11.8100 | 11.6900 | 11.7100 | -1.762% | 52,820 | +0.085% |
| 2026-08-07 | 11.9800 | 11.9800 | 11.8400 | 11.9200 | +0.084% | 30,942 | -1.678% |
| 2026-08-06 | 11.9800 | 12.1000 | 11.9000 | 11.9100 | +0.168% | 57,662 | -1.595% |
| 2026-08-05 | 11.8800 | 12.0200 | 11.8500 | 11.8900 | +0.677% | 41,332 | -1.430% |
| 2026-08-04 | 11.6200 | 11.8500 | 11.6200 | 11.8100 | +1.113% | 23,344 | -0.762% |
| 2026-08-03 | 11.6700 | 11.7400 | 11.5700 | 11.6800 | -0.426% | 72,014 | +0.342% |
| 2026-07-31 | 11.7200 | 11.7300 | 11.5860 | 11.7300 | -1.013% | 37,222 | -0.085% |
| 2026-07-30 | 11.7800 | 11.9100 | 11.7300 | 11.8500 | +1.717% | 49,085 | -1.097% |
| 2026-07-29 | 11.5205 | 11.7400 | 11.4900 | 11.6500 | -2.183% | 58,581 | +0.601% |
| 2026-07-28 | 11.7000 | 11.9100 | 11.6900 | 11.9100 | +1.535% | 48,512 | -1.595% |
| 2026-07-27 | 11.7600 | 11.8300 | 11.6800 | 11.7300 | +1.823% | 61,665 | -0.085% |
| 2026-07-24 | 11.5600 | 11.7020 | 11.5050 | 11.5200 | +2.674% | 52,487 | +1.736% |
| 2026-07-23 | 11.3400 | 11.3865 | 11.1400 | 11.2200 | -3.856% | 60,773 | +4.456% |
| 2026-07-22 | 11.6500 | 11.7900 | 11.6500 | 11.6700 | -0.934% | 22,814 | +0.428% |
| 2026-07-21 | 11.7000 | 11.8700 | 11.6700 | 11.7800 | +0.856% | 35,944 | -0.509% |
| 2026-07-20 | 11.8500 | 11.8700 | 11.6800 | 11.6800 | -1.684% | 76,647 | +0.342% |
| 2026-07-17 | 11.8600 | 11.9400 | 11.7100 | 11.8800 | -1.082% | 57,378 | -1.347% |
| 2026-07-16 | 12.0800 | 12.1100 | 11.9800 | 12.0100 | -1.638% | 36,819 | -2.415% |
| 2026-07-15 | 12.1500 | 12.2700 | 12.1200 | 12.2100 | +0.660% | 67,409 | -4.013% |
| 2026-07-14 | 12.2500 | 12.3500 | 12.1200 | 12.1300 | -1.382% | 476,285 | -3.380% |
| 2026-07-13 | 12.3800 | 12.4040 | 12.2900 | 12.3000 | -2.767% | 88,844 | -4.715% |
| 2026-07-10 | 12.6300 | 12.6950 | 12.5200 | 12.6500 | +1.038% | 30,802 | -7.352% |
| 2026-07-09 | 12.3800 | 12.5880 | 12.3500 | 12.5200 | +1.954% | 38,903 | -6.390% |
| 2026-07-08 | 12.3399 | 12.4500 | 12.1300 | 12.2800 | -3.535% | 72,322 | -4.560% |
| 2026-07-07 | 12.8600 | 12.8900 | 12.7300 | 12.7300 | -1.623% | 34,030 | -7.934% |
| 2026-07-06 | 12.9300 | 13.0000 | 12.8550 | 12.9400 | +1.570% | 33,769 | -9.428% |
| 2026-07-02 | 12.7400 | 12.8350 | 12.7000 | 12.7400 | +2.165% | 25,927 | -8.006% |
| 2026-07-01 | 12.4500 | 12.4800 | 12.3500 | 12.4700 | -1.714% | 35,366 | -6.014% |
| 2026-06-30 | 12.7300 | 12.7300 | 12.5500 | 12.6875 | -0.098% | 20,341 | -7.626% |
| 2026-06-29 | 12.7500 | 12.7620 | 12.5305 | 12.7000 | -0.236% | 22,971 | -7.717% |
| 2026-06-26 | 12.5600 | 12.7600 | 12.5600 | 12.7300 | -1.850% | 37,913 | -7.934% |
| 2026-06-25 | 13.0000 | 13.0700 | 12.8800 | 12.9700 | +2.611% | 84,501 | -9.638% |
| 2026-06-24 | 12.4600 | 12.6800 | 12.3800 | 12.6400 | +2.183% | 109,710 | -7.278% |
| 2026-06-23 | 12.1700 | 12.3900 | 12.1700 | 12.3700 | +0.897% | 38,981 | -5.255% |
| 2026-06-22 | 12.3601 | 12.4000 | 12.2600 | 12.2600 | -0.163% | 56,068 | -4.405% |
| 2026-06-18 | 12.1300 | 12.3500 | 12.1000 | 12.2800 | +3.193% | 48,155 | -4.560% |
| 2026-06-17 | 12.2000 | 12.2400 | 11.9000 | 11.9000 | -2.219% | 53,295 | -1.513% |
| 2026-06-16 | 12.0800 | 12.2000 | 12.0800 | 12.1700 | +1.501% | 34,472 | -3.698% |
| 2026-06-15 | 12.0700 | 12.1500 | 11.9900 | 11.9900 | +1.956% | 74,651 | -2.252% |
| 2026-06-12 | 11.6900 | 11.7600 | 11.5835 | 11.7600 | +4.440% | 66,577 | -0.340% |
| 2026-06-11 | 10.9000 | 11.2600 | 10.9000 | 11.2600 | +3.875% | 100,417 | +4.085% |
| 2026-06-10 | 11.0200 | 11.0400 | 10.8400 | 10.8400 | -2.780% | 59,413 | +8.118% |
| 2026-06-09 | 11.2496 | 11.2600 | 10.9375 | 11.1500 | +0.541% | 89,643 | +5.112% |
| 2026-06-08 | 11.1500 | 11.1550 | 11.0500 | 11.0900 | -0.895% | 35,780 | +5.681% |
| 2026-06-05 | 11.2600 | 11.3190 | 11.1500 | 11.1901 | -1.496% | 84,072 | +4.735% |
| 2026-06-04 | 11.3500 | 11.4250 | 11.3200 | 11.3600 | +0.088% | 56,134 | +3.169% |
| 2026-06-03 | 11.2750 | 11.3644 | 11.2350 | 11.3500 | +0.354% | 80,732 | +3.260% |
| 2026-06-02 | 11.4300 | 11.4800 | 11.3100 | 11.3100 | -0.177% | 27,062 | +3.625% |
| 2026-06-01 | 11.3700 | 11.4300 | 11.2196 | 11.3300 | -2.328% | 77,836 | +3.442% |
| 2026-05-29 | 11.6500 | 11.7300 | 11.5700 | 11.6000 | +1.399% | 105,137 | +1.034% |
| 2026-05-28 | 11.3300 | 11.5500 | 11.3105 | 11.4400 | -0.348% | 80,507 | +2.448% |
| 2026-05-27 | 11.5100 | 11.5650 | 11.3950 | 11.4800 | +2.960% | 80,093 | +2.091% |
| 2026-05-26 | 11.1100 | 11.2020 | 11.0050 | 11.1500 | +4.793% | 107,426 | +5.112% |
| 2026-05-22 | 10.7000 | 10.7500 | 10.6380 | 10.6400 | -0.746% | 51,033 | +10.150% |
| 2026-05-21 | 10.4900 | 10.7200 | 10.4400 | 10.7200 | -0.464% | 114,686 | +9.328% |
| 2026-05-20 | 10.3000 | 10.8200 | 10.3000 | 10.7700 | +6.108% | 81,887 | +8.821% |
| 2026-05-19 | 10.2200 | 10.2400 | 10.0700 | 10.1500 | -2.310% | 84,468 | +15.468% |
| 2026-05-18 | 10.3730 | 10.5100 | 10.2700 | 10.3900 | +3.693% | 102,137 | +12.801% |
| 2026-05-15 | 10.0900 | 10.1200 | 10.0000 | 10.0200 | -2.434% | 84,562 | +16.966% |
| 2026-05-14 | 10.5799 | 10.5800 | 10.2700 | 10.2700 | -3.659% | 104,175 | +14.119% |
| 2026-05-13 | 10.6699 | 10.7500 | 10.6000 | 10.6600 | -1.661% | 100,788 | +9.944% |
| 2026-05-12 | 11.0000 | 11.0000 | 10.7700 | 10.8400 | -2.342% | 116,455 | +8.118% |
| 2026-05-11 | 11.2100 | 11.2410 | 11.0100 | 11.1000 | +5.413% | 128,840 | +5.586% |
| 2026-05-08 | 10.7150 | 10.7300 | 10.5000 | 10.5300 | -3.217% | 88,643 | +11.301% |
| 2026-05-07 | 10.8100 | 10.8900 | 10.6900 | 10.8800 | +1.777% | 358,518 | +7.721% |
| 2026-05-06 | 10.7000 | 10.7500 | 10.6300 | 10.6900 | +7.222% | 44,239 | +9.635% |
| 2026-05-05 | 10.0200 | 10.0600 | 9.9500 | 9.9700 | -0.200% | 87,907 | +17.553% |
| 2026-05-04 | 9.9050 | 10.0500 | 9.7700 | 9.9900 | -0.893% | 139,968 | +17.317% |
| 2026-05-01 | 10.0600 | 10.2900 | 10.0600 | 10.0800 | -0.690% | 56,532 | +16.270% |
| 2026-04-30 | 10.1000 | 10.2100 | 10.0746 | 10.1500 | +3.519% | 85,137 | +15.468% |
| 2026-04-29 | 9.9600 | 9.9600 | 9.7750 | 9.8050 | -2.535% | 69,576 | +19.531% |
| 2026-04-28 | 10.0500 | 10.1392 | 10.0000 | 10.0600 | -0.887% | 90,789 | +16.501% |
| 2026-04-27 | 10.2800 | 10.2900 | 10.1500 | 10.1500 | -1.361% | 53,246 | +15.468% |
| 2026-04-24 | 10.2400 | 10.3055 | 10.2100 | 10.2900 | +0.882% | 44,687 | +13.897% |
| 2026-04-23 | 10.2800 | 10.4000 | 10.1150 | 10.2000 | -0.391% | 75,476 | +14.902% |
| 2026-04-22 | 10.3500 | 10.3500 | 10.2000 | 10.2400 | -2.103% | 71,087 | +14.453% |
| 2026-04-21 | 10.7800 | 10.8400 | 10.4600 | 10.4600 | -4.125% | 112,141 | +12.046% |
| 2026-04-20 | 10.8900 | 11.0500 | 10.8000 | 10.9100 | -2.152% | 83,743 | +7.424% |
| 2026-04-17 | 11.0901 | 11.2500 | 11.0000 | 11.1500 | +6.069% | 73,241 | +5.112% |
| 2026-04-16 | 10.7100 | 10.7200 | 10.4520 | 10.5120 | -2.667% | 45,337 | +11.492% |
| 2026-04-15 | 10.7400 | 10.8000 | 10.6900 | 10.8000 | +0.746% | 279,856 | +8.519% |
| 2026-04-14 | 10.6700 | 10.7700 | 10.6600 | 10.7200 | +2.290% | 103,286 | +9.328% |
| 2026-04-13 | 10.2300 | 10.4800 | 10.2000 | 10.4800 | -0.285% | 118,625 | +11.832% |
| 2026-04-10 | 10.6400 | 10.6400 | 10.4390 | 10.5100 | 0.000% | 66,863 | +11.513% |
| 2026-04-09 | 10.4100 | 10.5700 | 10.2300 | 10.5100 | +0.095% | 162,969 | +11.513% |
| 2026-04-08 | 10.7300 | 10.7600 | 10.4300 | 10.5000 | +7.527% | 141,970 | +11.619% |
| 2026-04-07 | 9.6900 | 9.8000 | 9.5600 | 9.7650 | -0.357% | 199,342 | +20.020% |
| 2026-04-06 | 9.9600 | 9.9600 | 9.5300 | 9.8000 | -0.102% | 174,385 | +19.592% |
| 2026-04-02 | 9.4100 | 9.9300 | 9.4100 | 9.8100 | -1.308% | 159,000 | +19.470% |
| 2026-04-01 | 9.8300 | 9.9600 | 9.7700 | 9.9400 | +4.302% | 232,544 | +17.907% |
| 2026-03-31 | 9.3200 | 9.5300 | 9.2500 | 9.5300 | +4.267% | 172,902 | +22.980% |
| 2026-03-30 | 9.2700 | 9.3500 | 9.1400 | 9.1400 | -3.688% | 254,394 | +28.228% |
| 2026-03-27 | 9.5200 | 9.5800 | 9.4400 | 9.4900 | -1.022% | 217,938 | +23.498% |
| 2026-03-26 | 9.7000 | 9.7600 | 9.5700 | 9.5880 | -1.863% | 152,910 | +22.236% |
| 2026-03-25 | 9.8500 | 9.9000 | 9.7400 | 9.7700 | +1.665% | 109,256 | +19.959% |
| 2026-03-24 | 9.5600 | 9.7300 | 9.5300 | 9.6100 | -2.089% | 241,219 | +21.956% |
| 2026-03-23 | 9.5550 | 10.0000 | 9.4800 | 9.8150 | +6.812% | 265,291 | +19.409% |
| 2026-03-20 | 9.3300 | 9.3300 | 9.1000 | 9.1890 | -2.245% | 272,557 | +27.544% |
| 2026-03-19 | 9.1699 | 9.4900 | 9.1300 | 9.4000 | -0.106% | 469,016 | +24.681% |
| 2026-03-18 | 9.5800 | 9.6300 | 9.4100 | 9.4100 | -1.259% | 116,913 | +24.548% |
| 2026-03-17 | 9.6400 | 9.7100 | 9.5000 | 9.5300 | +0.316% | 135,184 | +22.980% |
| 2026-03-16 | 9.3125 | 9.5800 | 9.3000 | 9.5000 | +1.171% | 802,539 | +23.368% |
| 2026-03-13 | 9.4600 | 9.5925 | 9.3500 | 9.3900 | -2.593% | 161,531 | +24.814% |
| 2026-03-12 | 9.8000 | 9.8000 | 9.6200 | 9.6400 | -4.460% | 153,663 | +21.577% |
| 2026-03-11 | 10.0100 | 10.1300 | 9.9300 | 10.0900 | +0.699% | 80,110 | +16.155% |
| 2026-03-10 | 9.9400 | 10.1900 | 9.9000 | 10.0200 | +1.520% | 245,551 | +16.966% |
| 2026-03-09 | 9.3600 | 9.9100 | 9.2800 | 9.8700 | +1.858% | 395,280 | +18.744% |
| 2026-03-06 | 9.6900 | 9.7500 | 9.5600 | 9.6900 | -2.906% | 450,696 | +20.949% |
| 2026-03-05 | 10.0100 | 10.2100 | 9.9100 | 9.9800 | -3.482% | 257,497 | +17.435% |
| 2026-03-04 | 10.3300 | 10.4000 | 10.1900 | 10.3400 | +0.097% | 461,913 | +13.346% |
| 2026-03-03 | 9.8600 | 10.3300 | 9.7100 | 10.3300 | -3.818% | 469,559 | +13.456% |
| 2026-03-02 | 10.7499 | 10.8750 | 10.6500 | 10.7400 | -5.789% | 157,735 | +9.125% |
| 2026-02-27 | 11.5400 | 11.5800 | 11.3775 | 11.4000 | -6.173% | 50,892 | +2.807% |
| 2026-02-26 | 12.3500 | 12.3600 | 12.1100 | 12.1500 | +0.413% | 50,082 | -3.539% |
| 2026-02-25 | 11.8600 | 12.1100 | 11.8500 | 12.1000 | +3.154% | 42,750 | -3.140% |
| 2026-02-24 | 11.5500 | 11.7800 | 11.5400 | 11.7300 | +1.121% | 22,509 | -0.085% |
| 2026-02-23 | 11.8500 | 11.8800 | 11.6000 | 11.6000 | -2.357% | 39,024 | +1.034% |
| 2026-02-20 | 11.7450 | 11.9500 | 11.7450 | 11.8800 | +1.582% | 77,628 | -1.347% |
| 2026-02-19 | 11.5600 | 11.7500 | 11.5500 | 11.6950 | -2.297% | 53,826 | +0.214% |
| 2026-02-18 | 11.7300 | 12.0400 | 11.6500 | 11.9700 | -0.581% | 59,652 | -2.089% |
| 2026-02-17 | 11.8400 | 12.0600 | 11.8400 | 12.0400 | +1.603% | 58,656 | -2.658% |
| 2026-02-13 | 11.7600 | 11.8500 | 11.7400 | 11.8500 | +0.765% | 38,436 | -1.097% |
| 2026-02-12 | 11.8500 | 11.8575 | 11.6500 | 11.7600 | +1.292% | 39,925 | -0.340% |
| 2026-02-11 | 11.7700 | 11.7770 | 11.5790 | 11.6100 | -2.519% | 26,511 | +0.947% |
| 2026-02-10 | 11.9800 | 12.0300 | 11.8200 | 11.9100 | -2.776% | 56,595 | -1.595% |
| 2026-02-09 | 12.1300 | 12.2500 | 12.0800 | 12.2500 | +2.510% | 62,514 | -4.327% |
| 2026-02-06 | 11.7100 | 11.9500 | 11.6300 | 11.9500 | +5.379% | 44,947 | -1.925% |
| 2026-02-05 | 11.5900 | 11.5900 | 11.3100 | 11.3400 | -4.706% | 76,863 | +3.351% |
| 2026-02-04 | 11.6900 | 11.9000 | 11.6800 | 11.9000 | +1.190% | 191,961 | -1.513% |
| 2026-02-03 | 11.5100 | 11.8000 | 11.5100 | 11.7600 | -0.339% | 113,004 | -0.340% |
| 2026-02-02 | 11.6100 | 11.8000 | 11.5500 | 11.8000 | +3.509% | 59,202 | -0.678% |
| 2026-01-30 | 11.5000 | 11.5200 | 11.3500 | 11.4000 | +0.352% | 31,283 | +2.807% |
| 2026-01-29 | 11.3900 | 11.3900 | 11.2200 | 11.3600 | -1.131% | 38,118 | +3.169% |
| 2026-01-28 | 11.3000 | 11.4900 | 11.3000 | 11.4900 | +0.262% | 27,877 | +2.002% |
| 2026-01-27 | 11.3900 | 11.4600 | 11.3600 | 11.4600 | +1.596% | 67,785 | +2.269% |
| 2026-01-26 | 11.3600 | 11.3600 | 11.2600 | 11.2800 | -1.139% | 32,598 | +3.901% |
| 2026-01-23 | 11.2600 | 11.4100 | 11.0800 | 11.4100 | -1.638% | 33,605 | +2.717% |
| 2026-01-22 | 11.4500 | 11.6600 | 11.4500 | 11.6000 | +1.933% | 50,373 | +1.034% |
| 2026-01-21 | 11.1645 | 11.4000 | 11.1500 | 11.3800 | +4.788% | 91,718 | +2.988% |
| 2026-01-20 | 10.8700 | 10.9700 | 10.8400 | 10.8600 | -1.147% | 70,880 | +7.919% |
| 2026-01-16 | 11.0200 | 11.0300 | 10.9200 | 10.9860 | +0.789% | 37,903 | +6.681% |
| 2026-01-15 | 10.8700 | 10.9755 | 10.8100 | 10.9000 | +0.276% | 53,921 | +7.523% |
| 2026-01-14 | 11.0000 | 11.0065 | 10.8020 | 10.8700 | -0.275% | 25,673 | +7.820% |
| 2026-01-13 | 11.0500 | 11.0712 | 10.8600 | 10.9000 | -0.909% | 32,270 | +7.523% |
| 2026-01-12 | 11.1650 | 11.1950 | 10.9975 | 11.0000 | -2.827% | 64,594 | +6.545% |
| 2026-01-09 | 11.5300 | 11.5300 | 11.3200 | 11.3200 | -2.833% | 14,891 | +3.534% |
| 2026-01-08 | 11.4500 | 11.6800 | 11.4500 | 11.6500 | +0.822% | 24,593 | +0.601% |
| 2026-01-07 | 11.5755 | 11.6100 | 11.5000 | 11.5550 | -0.474% | 22,048 | +1.428% |
| 2026-01-06 | 11.5101 | 11.7700 | 11.5100 | 11.6100 | +2.021% | 38,501 | +0.947% |
| 2026-01-05 | 11.2200 | 11.4700 | 11.1500 | 11.3800 | +1.426% | 43,224 | +2.988% |
| 2026-01-02 | 11.2000 | 11.2700 | 11.1000 | 11.2200 | +1.815% | 39,315 | +4.456% |
| 2025-12-31 | 11.0703 | 11.1000 | 11.0200 | 11.0200 | -0.452% | 21,673 | +6.352% |
| 2025-12-30 | 11.1330 | 11.1784 | 11.0300 | 11.0700 | -0.270% | 36,894 | +5.872% |
| 2025-12-29 | 11.0400 | 11.1800 | 11.0400 | 11.1000 | -0.716% | 32,392 | +5.586% |
| 2025-12-26 | 11.2000 | 11.2000 | 11.1600 | 11.1800 | -0.179% | 10,909 | +4.830% |
| 2025-12-24 | 11.2200 | 11.2200 | 11.1500 | 11.2000 | -0.312% | 11,397 | +4.643% |
| 2025-12-23 | 11.2400 | 11.2765 | 11.2125 | 11.2350 | -0.311% | 19,866 | +4.317% |
| 2025-12-22 | 11.1000 | 11.2950 | 11.0400 | 11.2700 | +0.535% | 33,880 | +3.993% |
| 2025-12-19 | 11.1500 | 11.2400 | 11.1400 | 11.2100 | 0.000% | 20,874 | +4.550% |
| 2025-12-18 | 11.0800 | 11.2500 | 11.0800 | 11.2100 | -0.356% | 20,866 | +4.550% |
| 2025-12-17 | 11.2000 | 11.2900 | 11.1500 | 11.2500 | +0.536% | 23,805 | +4.178% |
| 2025-12-16 | 11.1500 | 11.2000 | 11.1400 | 11.1900 | +1.267% | 34,837 | +4.736% |
| 2025-12-15 | 11.0100 | 11.1000 | 11.0050 | 11.0500 | +2.815% | 56,786 | +6.063% |
| 2025-12-12 | 10.6700 | 10.8690 | 10.6600 | 10.7475 | +1.296% | 37,382 | +9.049% |
| 2025-12-11 | 10.3800 | 10.6375 | 10.3800 | 10.6100 | +2.611% | 41,666 | +10.462% |
| 2025-12-10 | 10.1800 | 10.3400 | 10.1800 | 10.3400 | +0.829% | 46,966 | +13.346% |
| 2025-12-09 | 10.2450 | 10.3050 | 10.2400 | 10.2550 | -1.109% | 22,744 | +14.286% |
| 2025-12-08 | 10.3400 | 10.4400 | 10.3400 | 10.3700 | +1.171% | 34,941 | +13.018% |
| 2025-12-05 | 10.3400 | 10.3400 | 10.2000 | 10.2500 | -0.195% | 17,931 | +14.341% |
| 2025-12-04 | 10.3000 | 10.3000 | 10.1900 | 10.2700 | -1.628% | 47,708 | +14.119% |
| 2025-12-03 | 10.3000 | 10.4500 | 10.3000 | 10.4400 | +1.556% | 31,453 | +12.261% |
| 2025-12-02 | 10.2900 | 10.3000 | 10.2050 | 10.2800 | -0.580% | 32,835 | +14.008% |
| 2025-12-01 | 10.2700 | 10.4100 | 10.2700 | 10.3400 | -2.157% | 59,348 | +13.346% |
| 2025-11-28 | 10.4600 | 10.6200 | 10.4600 | 10.5680 | +0.361% | 10,004 | +10.901% |
| 2025-11-26 | 10.3500 | 10.5400 | 10.3500 | 10.5300 | +2.233% | 44,929 | +11.301% |
| 2025-11-25 | 10.0000 | 10.3200 | 10.0000 | 10.3000 | +1.378% | 33,054 | +13.786% |
| 2025-11-24 | 10.0500 | 10.2000 | 10.0500 | 10.1600 | +1.906% | 51,921 | +15.354% |
| 2025-11-21 | 9.8600 | 9.9700 | 9.8400 | 9.9700 | +1.839% | 53,318 | +17.553% |
| 2025-11-20 | 9.9300 | 10.0100 | 9.7900 | 9.7900 | -0.609% | 119,143 | +19.714% |
| 2025-11-19 | 9.8500 | 9.9300 | 9.7975 | 9.8500 | +1.546% | 78,699 | +18.985% |
| 2025-11-18 | 9.6500 | 9.7450 | 9.6150 | 9.7000 | -1.951% | 92,072 | +20.825% |
| 2025-11-17 | 9.9200 | 10.0500 | 9.8700 | 9.8930 | -2.628% | 44,679 | +18.468% |
| 2025-11-14 | 10.0400 | 10.2200 | 10.0350 | 10.1600 | -1.741% | 29,842 | +15.354% |
| 2025-11-13 | 10.4100 | 10.4800 | 10.3100 | 10.3400 | +0.977% | 52,185 | +13.346% |
| 2025-11-12 | 10.2400 | 10.2900 | 10.0800 | 10.2400 | +1.789% | 67,329 | +14.453% |
| 2025-11-11 | 10.0500 | 10.1000 | 10.0300 | 10.0600 | +0.600% | 116,691 | +16.501% |
| 2025-11-10 | 9.9599 | 10.0000 | 9.8200 | 10.0000 | +3.146% | 69,733 | +17.200% |
| 2025-11-07 | 9.7600 | 9.8200 | 9.5800 | 9.6950 | -10.480% | 183,121 | +20.887% |
| 2025-11-06 | 10.9600 | 10.9900 | 10.7700 | 10.8300 | -1.991% | 60,396 | +8.218% |
| 2025-11-05 | 10.9700 | 11.0805 | 10.9700 | 11.0500 | +1.200% | 20,737 | +6.063% |
| 2025-11-04 | 11.0000 | 11.0200 | 10.9100 | 10.9190 | -2.422% | 66,612 | +7.336% |
| 2025-11-03 | 11.1300 | 11.2200 | 11.0900 | 11.1900 | +2.192% | 50,054 | +4.736% |
| 2025-10-31 | 10.8250 | 10.9500 | 10.8150 | 10.9500 | +1.201% | 20,385 | +7.032% |
| 2025-10-30 | 10.6000 | 10.8800 | 10.6000 | 10.8200 | +1.406% | 28,409 | +8.318% |
| 2025-10-29 | 10.7655 | 10.7940 | 10.6390 | 10.6700 | -1.750% | 35,084 | +9.841% |
| 2025-10-28 | 10.8950 | 10.9325 | 10.8600 | 10.8600 | -0.092% | 23,655 | +7.919% |
| 2025-10-27 | 10.9000 | 10.9100 | 10.8400 | 10.8700 | +0.184% | 30,091 | +7.820% |
| 2025-10-24 | 10.7600 | 10.8500 | 10.7450 | 10.8500 | +1.307% | 32,773 | +8.018% |
| 2025-10-23 | 10.7600 | 10.7600 | 10.6600 | 10.7100 | +0.206% | 33,010 | +9.430% |
| 2025-10-22 | 10.6700 | 10.7400 | 10.6400 | 10.6880 | +2.278% | 32,627 | +9.656% |
| 2025-10-21 | 10.4600 | 10.5000 | 10.3800 | 10.4500 | -1.229% | 28,258 | +12.153% |
| 2025-10-20 | 10.5800 | 10.6220 | 10.5200 | 10.5800 | +0.714% | 37,701 | +10.775% |
| 2025-10-17 | 10.6800 | 10.7000 | 10.4400 | 10.5050 | -2.731% | 53,736 | +11.566% |
| 2025-10-16 | 10.8300 | 10.8700 | 10.6600 | 10.8000 | -0.369% | 110,179 | +8.519% |
| 2025-10-15 | 10.8900 | 10.9000 | 10.7800 | 10.8400 | -0.184% | 45,946 | +8.118% |
| 2025-10-14 | 10.5800 | 10.8850 | 10.5800 | 10.8600 | +0.185% | 47,214 | +7.919% |
| 2025-10-13 | 10.8700 | 10.8800 | 10.8100 | 10.8400 | +0.557% | 82,941 | +8.118% |
| 2025-10-10 | 10.8600 | 10.9200 | 10.7650 | 10.7800 | -1.101% | 41,420 | +8.720% |
| 2025-10-09 | 10.9800 | 11.0110 | 10.8700 | 10.9000 | +2.347% | 116,948 | +7.523% |
| 2025-10-08 | 10.5800 | 10.6800 | 10.5125 | 10.6500 | +2.207% | 92,558 | +10.047% |
| 2025-10-07 | 10.4050 | 10.4450 | 10.4000 | 10.4200 | +0.096% | 22,872 | +12.476% |
| 2025-10-06 | 10.3500 | 10.4150 | 10.2900 | 10.4100 | +0.774% | 61,510 | +12.584% |
| 2025-10-03 | 10.3300 | 10.3610 | 10.2800 | 10.3300 | -0.145% | 55,918 | +13.456% |
| 2025-10-02 | 10.3000 | 10.3700 | 10.2200 | 10.3450 | +1.422% | 47,113 | +13.291% |
| 2025-10-01 | 10.2500 | 10.2800 | 10.1600 | 10.2000 | -1.544% | 41,744 | +14.902% |
| 2025-09-30 | 10.3100 | 10.3750 | 10.3000 | 10.3600 | +0.975% | 49,475 | +13.127% |
| 2025-09-29 | 10.2700 | 10.2800 | 10.2100 | 10.2600 | +0.687% | 52,362 | +14.230% |
| 2025-09-26 | 10.1800 | 10.2100 | 10.1600 | 10.1900 | +0.592% | 22,720 | +15.015% |
| 2025-09-25 | 10.1500 | 10.1900 | 10.1100 | 10.1300 | -1.180% | 60,308 | +15.696% |
| 2025-09-24 | 10.2600 | 10.3050 | 10.2400 | 10.2510 | +0.010% | 21,980 | +14.330% |
| 2025-09-23 | 10.2700 | 10.3200 | 10.2200 | 10.2500 | +0.787% | 62,091 | +14.341% |
| 2025-09-22 | 10.1900 | 10.1900 | 10.1320 | 10.1700 | -1.262% | 80,508 | +15.241% |
| 2025-09-19 | 10.3245 | 10.3245 | 10.2400 | 10.3000 | -0.387% | 49,873 | +13.786% |
| 2025-09-18 | 10.3600 | 10.3800 | 10.2850 | 10.3400 | -1.336% | 40,120 | +13.346% |
| 2025-09-17 | 10.5200 | 10.5600 | 10.4520 | 10.4800 | +1.354% | 106,620 | +11.832% |
| 2025-09-16 | 10.4400 | 10.4500 | 10.3125 | 10.3400 | -0.289% | 26,763 | +13.346% |
| 2025-09-15 | 10.4600 | 10.4600 | 10.3600 | 10.3700 | +0.680% | 41,289 | +13.018% |
| 2025-09-12 | 10.2600 | 10.3300 | 10.2600 | 10.3000 | -0.290% | 53,113 | +13.786% |
| 2025-09-11 | 10.4500 | 10.4600 | 10.3100 | 10.3300 | +0.389% | 64,651 | +13.456% |
| 2025-09-10 | 10.4200 | 10.4400 | 10.2600 | 10.2900 | -3.881% | 43,926 | +13.897% |
| 2025-09-09 | 10.6700 | 10.7130 | 10.6100 | 10.7055 | +0.900% | 86,449 | +9.476% |
| 2025-09-08 | 10.5600 | 10.6100 | 10.4990 | 10.6100 | +0.961% | 51,872 | +10.462% |
| 2025-09-05 | 10.5400 | 10.5820 | 10.4600 | 10.5090 | +0.854% | 69,609 | +11.523% |
| 2025-09-04 | 10.4400 | 10.4500 | 10.3900 | 10.4200 | -0.287% | 35,428 | +12.476% |
| 2025-09-03 | 10.3900 | 10.4601 | 10.3900 | 10.4500 | +2.753% | 66,848 | +12.153% |
| 2025-09-02 | 10.0600 | 10.2000 | 10.0300 | 10.1700 | -1.166% | 40,341 | +15.241% |
| 2025-08-29 | 10.2800 | 10.2900 | 10.2200 | 10.2900 | -1.342% | 28,858 | +13.897% |
| 2025-08-28 | 10.4000 | 10.4600 | 10.3820 | 10.4300 | +0.870% | 113,801 | +12.368% |
| 2025-08-27 | 10.3800 | 10.3950 | 10.2700 | 10.3400 | -1.991% | 41,326 | +13.346% |
| 2025-08-26 | 10.5850 | 10.5850 | 10.5175 | 10.5500 | +0.062% | 84,824 | +11.090% |
| 2025-08-25 | 10.5500 | 10.6400 | 10.4300 | 10.5435 | -0.814% | 48,276 | +11.159% |
| 2025-08-22 | 10.4290 | 10.6700 | 10.4290 | 10.6300 | +3.204% | 51,113 | +10.254% |
| 2025-08-21 | 10.2850 | 10.3450 | 10.2350 | 10.3000 | -1.057% | 38,618 | +13.786% |
| 2025-08-20 | 10.5300 | 10.5300 | 10.3675 | 10.4100 | -1.140% | 77,340 | +12.584% |
| 2025-08-19 | 10.5100 | 10.5700 | 10.4700 | 10.5300 | +0.477% | 67,626 | +11.301% |
| 2025-08-18 | 10.4900 | 10.5000 | 10.4475 | 10.4800 | +0.096% | 44,795 | +11.832% |
| 2025-08-15 | 10.3200 | 10.4700 | 10.3200 | 10.4700 | +0.867% | 28,984 | +11.939% |
| 2025-08-14 | 10.4300 | 10.4300 | 10.3175 | 10.3800 | -0.384% | 21,850 | +12.909% |
| 2025-08-13 | 10.4300 | 10.4400 | 10.3600 | 10.4200 | +0.579% | 36,445 | +12.476% |
| 2025-08-12 | 10.1900 | 10.4000 | 10.1900 | 10.3600 | +3.808% | 97,286 | +13.127% |
| 2025-08-11 | 10.0000 | 10.0000 | 9.9200 | 9.9800 | -0.200% | 32,088 | +17.435% |
| 2025-08-08 | 9.9100 | 10.0100 | 9.8700 | 10.0000 | +0.200% | 64,350 | +17.200% |
| 2025-08-07 | 9.9400 | 9.9850 | 9.8950 | 9.9800 | +0.504% | 68,486 | +17.435% |
| 2025-08-06 | 9.9500 | 9.9835 | 9.9100 | 9.9300 | -1.586% | 71,024 | +18.026% |
| 2025-08-05 | 10.0701 | 10.1225 | 9.9900 | 10.0900 | +1.193% | 53,185 | +16.155% |
| 2025-08-04 | 10.0205 | 10.0205 | 9.9100 | 9.9710 | +0.616% | 110,965 | +17.541% |
| 2025-08-01 | 9.9000 | 9.9600 | 9.7200 | 9.9100 | -0.602% | 31,339 | +18.264% |
| 2025-07-31 | 9.9900 | 10.1362 | 9.9026 | 9.9700 | +1.735% | 73,834 | +17.553% |
| 2025-07-30 | 9.8500 | 9.8797 | 9.7000 | 9.8000 | -0.407% | 37,968 | +19.592% |
| 2025-07-29 | 9.8700 | 9.9087 | 9.7600 | 9.8400 | +0.204% | 69,097 | +19.106% |
| 2025-07-28 | 9.9900 | 9.9900 | 9.8075 | 9.8200 | -2.286% | 103,230 | +19.348% |
| 2025-07-25 | 9.9400 | 10.1090 | 9.9100 | 10.0497 | -1.086% | 50,771 | +16.620% |
| 2025-07-24 | 10.2700 | 10.2700 | 10.1300 | 10.1600 | -1.741% | 61,179 | +15.354% |
| 2025-07-23 | 10.1200 | 10.3400 | 10.1100 | 10.3400 | +3.194% | 78,583 | +13.346% |
| 2025-07-22 | 10.0000 | 10.0387 | 9.8400 | 10.0200 | -1.668% | 102,827 | +16.966% |
| 2025-07-21 | 10.1400 | 10.2400 | 10.1100 | 10.1900 | +0.543% | 69,458 | +15.015% |
| 2025-07-18 | 10.2300 | 10.3000 | 10.1005 | 10.1350 | -1.122% | 48,739 | +15.639% |
| 2025-07-17 | 10.1550 | 10.2800 | 10.1200 | 10.2500 | +0.098% | 74,662 | +14.341% |
| 2025-07-16 | 10.1800 | 10.2500 | 10.1700 | 10.2400 | +1.926% | 64,153 | +14.453% |
| 2025-07-15 | 10.1300 | 10.1900 | 10.0208 | 10.0465 | -0.431% | 36,088 | +16.658% |
| 2025-07-14 | 10.0100 | 10.1000 | 10.0100 | 10.0900 | +1.550% | 81,083 | +16.155% |
| 2025-07-11 | 10.0000 | 10.0000 | 9.8900 | 9.9360 | -0.441% | 89,894 | +17.955% |
| 2025-07-10 | 9.9800 | 10.0000 | 9.9100 | 9.9800 | +1.526% | 97,108 | +17.435% |
| 2025-07-09 | 9.7600 | 9.8300 | 9.7600 | 9.8300 | +0.872% | 69,587 | +19.227% |
| 2025-07-08 | 9.7350 | 9.7800 | 9.6900 | 9.7450 | +2.149% | 65,652 | +20.267% |
| 2025-07-07 | 9.5200 | 9.6450 | 9.4900 | 9.5400 | +1.706% | 155,639 | +22.851% |
| 2025-07-03 | 9.4400 | 9.4400 | 9.3675 | 9.3800 | +0.428% | 29,810 | +24.947% |
| 2025-07-02 | 9.4200 | 9.4200 | 9.2700 | 9.3400 | -0.214% | 54,974 | +25.482% |
| 2025-07-01 | 9.2700 | 9.4300 | 9.2700 | 9.3600 | +0.645% | 42,364 | +25.214% |
| 2025-06-30 | 9.2200 | 9.3300 | 9.1500 | 9.3000 | +0.432% | 203,635 | +26.022% |
| 2025-06-27 | 9.2150 | 9.2600 | 9.1615 | 9.2600 | +0.543% | 105,602 | +26.566% |
| 2025-06-26 | 9.1600 | 9.2500 | 9.1600 | 9.2100 | +2.561% | 75,284 | +27.253% |
| 2025-06-25 | 8.9900 | 9.0000 | 8.8700 | 8.9800 | +1.240% | 54,010 | +30.512% |
| 2025-06-24 | 8.7100 | 8.9000 | 8.7100 | 8.8700 | +6.228% | 68,277 | +32.131% |
| 2025-06-23 | 8.2500 | 8.3550 | 8.2200 | 8.3500 | -0.477% | 88,325 | +40.359% |
| 2025-06-20 | 8.4800 | 8.4800 | 8.3500 | 8.3900 | -1.641% | 54,284 | +39.690% |
| 2025-06-18 | 8.4800 | 8.6300 | 8.4800 | 8.5300 | +2.401% | 60,570 | +37.397% |
| 2025-06-17 | 8.5100 | 8.5600 | 8.3300 | 8.3300 | -5.663% | 141,351 | +40.696% |
| 2025-06-16 | 8.7200 | 8.8800 | 8.7200 | 8.8300 | +4.005% | 93,636 | +32.729% |
| 2025-06-13 | 8.4300 | 8.5900 | 8.4000 | 8.4900 | -4.821% | 238,781 | +38.045% |
| 2025-06-12 | 8.9500 | 9.0600 | 8.8700 | 8.9200 | -2.220% | 84,198 | +31.390% |
| 2025-06-11 | 9.1800 | 9.2210 | 9.1030 | 9.1225 | -0.734% | 104,900 | +28.474% |
| 2025-06-10 | 9.1400 | 9.2000 | 9.1400 | 9.1900 | +1.100% | 146,828 | +27.530% |
| 2025-06-09 | 9.0200 | 9.1250 | 9.0000 | 9.0900 | +1.792% | 161,194 | +28.933% |
| 2025-06-06 | 8.9300 | 8.9550 | 8.8950 | 8.9300 | +0.484% | 48,296 | +31.243% |
| 2025-06-05 | 8.8900 | 8.9640 | 8.8650 | 8.8870 | -1.937% | 93,181 | +31.878% |
| 2025-06-04 | 9.0000 | 9.0900 | 8.9820 | 9.0625 | +0.583% | 77,950 | +29.324% |
| 2025-06-03 | 8.9500 | 9.0150 | 8.9300 | 9.0100 | -0.662% | 93,768 | +30.078% |
| 2025-06-02 | 8.9100 | 9.0800 | 8.8800 | 9.0700 | +3.895% | 181,740 | +29.217% |
| 2025-05-30 | 8.7200 | 8.7800 | 8.6800 | 8.7300 | -2.294% | 82,133 | +34.250% |
| 2025-05-29 | 9.0800 | 9.0800 | 8.9100 | 8.9350 | +0.619% | 87,084 | +31.170% |
| 2025-05-28 | 8.9900 | 9.0150 | 8.8800 | 8.8800 | -1.114% | 62,892 | +31.982% |
| 2025-05-27 | 8.9700 | 9.0425 | 8.9600 | 8.9800 | +4.540% | 168,577 | +30.512% |
| 2025-05-23 | 8.5300 | 8.6200 | 8.5100 | 8.5900 | -1.491% | 41,657 | +36.438% |
| 2025-05-22 | 8.8000 | 8.8200 | 8.6780 | 8.7200 | -1.022% | 66,586 | +34.404% |
| 2025-05-21 | 8.8400 | 8.9300 | 8.8000 | 8.8100 | -1.233% | 44,758 | +33.031% |
| 2025-05-20 | 8.9200 | 8.9600 | 8.9100 | 8.9200 | +1.019% | 133,381 | +31.390% |
| 2025-05-19 | 8.7100 | 8.8350 | 8.7100 | 8.8300 | +3.275% | 129,540 | +32.729% |
| 2025-05-16 | 8.5950 | 8.6350 | 8.5100 | 8.5500 | +0.707% | 60,487 | +37.076% |
| 2025-05-15 | 8.5700 | 8.5800 | 8.4400 | 8.4900 | +1.860% | 114,545 | +38.045% |
| 2025-05-14 | 8.4100 | 8.4402 | 8.3300 | 8.3350 | -2.171% | 68,036 | +40.612% |
| 2025-05-13 | 8.3900 | 8.5400 | 8.3800 | 8.5200 | +3.776% | 230,754 | +37.559% |
| 2025-05-12 | 8.2300 | 8.3100 | 8.1303 | 8.2100 | +4.458% | 144,753 | +42.753% |
| 2025-05-09 | 7.9000 | 7.9100 | 7.8200 | 7.8596 | +2.073% | 117,257 | +49.117% |
| 2025-05-08 | 7.5600 | 7.7397 | 7.5400 | 7.7000 | +2.667% | 60,324 | +52.208% |
| 2025-05-07 | 7.5200 | 7.5900 | 7.5000 | 7.5000 | +0.536% | 52,723 | +56.267% |
| 2025-05-06 | 7.4700 | 7.5400 | 7.4425 | 7.4600 | +1.497% | 90,163 | +57.105% |
| 2025-05-05 | 7.3000 | 7.5000 | 7.3000 | 7.3500 | -0.541% | 38,913 | +59.456% |
| 2025-05-02 | 7.1501 | 7.4200 | 7.1500 | 7.3900 | +6.178% | 64,864 | +58.593% |
| 2025-05-01 | 7.0600 | 7.0875 | 6.9600 | 6.9600 | +0.724% | 64,554 | +68.391% |
| 2025-04-30 | 6.9000 | 6.9300 | 6.8400 | 6.9100 | -2.401% | 58,549 | +69.609% |
| 2025-04-29 | 6.9100 | 7.0800 | 6.9100 | 7.0800 | +0.604% | 526,483 | +65.537% |
| 2025-04-28 | 7.0300 | 7.0900 | 6.9540 | 7.0375 | -0.319% | 72,361 | +66.536% |
| 2025-04-25 | 7.0200 | 7.0800 | 7.0002 | 7.0600 | +1.583% | 96,138 | +66.006% |
| 2025-04-24 | 6.8500 | 6.9650 | 6.8300 | 6.9500 | 0.000% | 110,692 | +68.633% |
| 2025-04-23 | 6.9200 | 7.0700 | 6.9200 | 6.9500 | +3.039% | 99,918 | +68.633% |
| 2025-04-22 | 6.6500 | 6.7480 | 6.6500 | 6.7450 | +3.769% | 306,780 | +73.758% |
| 2025-04-21 | 6.5700 | 6.6000 | 6.3800 | 6.5000 | -0.612% | 262,035 | +80.308% |
| 2025-04-17 | 6.4900 | 6.5950 | 6.4900 | 6.5400 | +0.770% | 29,500 | +79.205% |
| 2025-04-16 | 6.5250 | 6.5650 | 6.4600 | 6.4900 | -0.916% | 37,231 | +80.586% |
| 2025-04-15 | 6.4900 | 6.5800 | 6.4900 | 6.5500 | +1.866% | 59,973 | +78.931% |
| 2025-04-14 | 6.4750 | 6.5000 | 6.3700 | 6.4300 | 0.000% | 93,897 | +82.271% |