IAUGY
INSURANCE AUSRLA UNSP/ADR
stockOTCADR
EODOct 2, 2026
28.17USD-1.123%(-0.32)177
IAUGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.17 | 28.17 | 28.17 | 28.17 | -1.123% | 177 | 0.000% |
| 2026-09-24 | 28.49 | 28.49 | 28.49 | 28.49 | -0.628% | 323 | -1.123% |
| 2026-09-22 | 28.80 | 28.80 | 28.67 | 28.67 | +4.597% | 1,313 | -1.744% |
| 2026-09-21 | 27.41 | 27.41 | 27.41 | 27.41 | -7.100% | 506 | +2.773% |
| 2026-09-15 | 29.50 | 29.50 | 29.50 | 29.50 | +11.172% | 315 | -4.525% |
| 2026-09-10 | 27.52 | 27.52 | 26.54 | 26.54 | +2.471% | 485 | +6.142% |
| 2026-09-09 | 25.90 | 25.90 | 25.90 | 25.90 | -10.690% | 132 | +8.764% |
| 2026-09-04 | 29.00 | 29.00 | 29.00 | 29.00 | +4.501% | 873 | -2.862% |
| 2026-09-02 | 27.75 | 27.75 | 27.75 | 27.75 | -1.059% | 190 | +1.510% |
| 2026-09-01 | 28.05 | 28.05 | 28.05 | 28.05 | -0.185% | 115 | +0.435% |
| 2026-08-31 | 28.10 | 28.10 | 28.10 | 28.10 | -7.718% | 653 | +0.249% |
| 2026-08-21 | 28.16 | 30.45 | 28.16 | 30.45 | +10.466% | 443 | -7.488% |
| 2026-08-13 | 27.57 | 27.57 | 27.57 | 27.57 | -0.667% | 326 | +2.195% |
| 2026-07-31 | 27.75 | 27.75 | 27.75 | 27.75 | -2.426% | 363 | +1.514% |
| 2026-07-30 | 28.44 | 28.44 | 28.44 | 28.44 | -2.322% | 384 | -0.949% |
| 2026-07-27 | 28.30 | 29.12 | 28.30 | 29.12 | +2.702% | 782 | -3.249% |
| 2026-07-24 | 27.89 | 28.35 | 27.89 | 28.35 | -2.811% | 291 | -0.635% |
| 2026-07-23 | 29.17 | 29.17 | 29.17 | 29.17 | +1.320% | 179 | -3.428% |
| 2026-07-16 | 28.79 | 28.79 | 28.79 | 28.79 | -0.656% | 370 | -2.154% |
| 2026-07-14 | 28.98 | 28.98 | 28.98 | 28.98 | -0.069% | 269 | -2.795% |
| 2026-07-10 | 29.00 | 29.00 | 29.00 | 29.00 | -3.172% | 339 | -2.862% |
| 2026-06-29 | 28.30 | 29.95 | 28.30 | 29.95 | +15.414% | 745 | -5.943% |
| 2026-06-26 | 27.82 | 27.82 | 25.95 | 25.95 | -8.556% | 606 | +8.555% |
| 2026-06-25 | 28.38 | 28.38 | 28.38 | 28.38 | +0.453% | 237 | -0.733% |
| 2026-06-24 | 28.25 | 28.25 | 28.25 | 28.25 | -5.360% | 323 | -0.283% |
| 2026-06-23 | 26.75 | 29.85 | 26.75 | 29.85 | -2.800% | 322 | -5.628% |
| 2026-06-22 | 28.77 | 30.71 | 28.77 | 30.71 | +7.284% | 498 | -8.271% |
| 2026-06-18 | 28.63 | 28.63 | 28.63 | 28.63 | +10.735% | 691 | -1.590% |
| 2026-06-17 | 25.85 | 25.85 | 25.85 | 25.85 | -13.109% | 330 | +8.975% |
| 2026-06-16 | 28.50 | 29.75 | 28.50 | 29.75 | -2.651% | 383 | -5.311% |
| 2026-06-12 | 30.56 | 30.56 | 30.56 | 30.56 | +8.442% | 851 | -7.821% |
| 2026-06-10 | 28.18 | 28.18 | 28.18 | 28.18 | +3.511% | 344 | -0.039% |
| 2026-06-09 | 27.23 | 27.23 | 27.23 | 27.23 | +3.020% | 615 | +3.471% |
| 2026-06-08 | 27.06 | 27.06 | 26.43 | 26.43 | -4.250% | 778 | +6.596% |
| 2026-06-05 | 26.45 | 27.60 | 26.45 | 27.60 | +3.526% | 620 | +2.065% |
| 2026-06-04 | 24.97 | 26.66 | 24.97 | 26.66 | -0.652% | 397 | +5.664% |
| 2026-06-03 | 26.84 | 26.84 | 26.84 | 26.84 | -5.103% | 434 | +4.975% |
| 2026-06-01 | 28.72 | 28.72 | 28.28 | 28.28 | +2.829% | 32,741 | -0.382% |
| 2026-05-29 | 27.50 | 27.50 | 27.50 | 27.50 | -1.610% | 1,234 | +2.436% |
| 2026-05-22 | 27.80 | 27.95 | 27.80 | 27.95 | +0.215% | 1,322 | +0.787% |
| 2026-05-19 | 27.89 | 27.89 | 27.89 | 27.89 | +5.935% | 118 | +1.004% |
| 2026-04-28 | 26.33 | 26.33 | 26.33 | 26.33 | +7.459% | 570 | +6.998% |
| 2026-04-23 | 24.50 | 24.50 | 24.50 | 24.50 | -7.721% | 227 | +14.980% |
| 2026-04-21 | 26.55 | 26.55 | 26.55 | 26.55 | +0.189% | 295 | +6.102% |
| 2026-04-17 | 26.50 | 26.50 | 26.50 | 26.50 | -3.285% | 227 | +6.302% |
| 2026-04-15 | 24.16 | 27.40 | 24.16 | 27.40 | 0.000% | 551 | +2.810% |
| 2026-04-14 | 27.40 | 27.40 | 27.40 | 27.40 | +6.573% | 354 | +2.810% |
| 2026-04-13 | 25.49 | 25.71 | 23.52 | 25.71 | +1.956% | 1,117 | +9.568% |
| 2026-04-09 | 25.22 | 25.22 | 25.22 | 25.22 | +0.405% | 226 | +11.711% |
| 2026-04-07 | 25.18 | 25.18 | 25.11 | 25.11 | -2.276% | 581 | +12.164% |
| 2026-03-23 | 26.63 | 26.63 | 25.70 | 25.70 | +4.260% | 1,258 | +9.611% |
| 2026-03-11 | 24.65 | 24.65 | 24.65 | 24.65 | +10.737% | 295 | +14.280% |
| 2026-03-10 | 23.61 | 23.61 | 22.26 | 22.26 | +1.366% | 1,036 | +26.550% |
| 2026-03-09 | 21.58 | 22.10 | 21.58 | 21.96 | +0.873% | 1,661 | +28.279% |
| 2026-03-06 | 22.87 | 22.87 | 21.77 | 21.77 | +0.694% | 1,074 | +29.398% |
| 2026-03-05 | 23.93 | 23.93 | 21.62 | 21.62 | -5.217% | 946 | +30.296% |
| 2026-03-04 | 22.81 | 22.81 | 22.81 | 22.81 | -1.298% | 1,538 | +23.498% |
| 2026-03-03 | 22.11 | 23.11 | 22.11 | 23.11 | +0.043% | 697 | +21.895% |
| 2026-03-02 | 23.11 | 23.11 | 23.10 | 23.10 | +0.962% | 576 | +21.948% |
| 2026-02-27 | 24.06 | 24.06 | 22.88 | 22.88 | -2.866% | 344 | +23.121% |
| 2026-02-26 | 23.55 | 23.55 | 23.55 | 23.55 | -5.968% | 542 | +19.592% |
| 2026-02-24 | 25.05 | 25.05 | 25.05 | 25.05 | +4.050% | 498 | +12.455% |
| 2026-02-23 | 24.07 | 24.07 | 24.07 | 24.07 | +0.564% | 657 | +17.009% |
| 2026-02-20 | 23.94 | 23.94 | 23.94 | 23.94 | -1.013% | 216 | +17.669% |
| 2026-02-19 | 24.18 | 24.18 | 24.18 | 24.18 | -4.971% | 206 | +16.477% |
| 2026-02-18 | 25.45 | 25.45 | 25.45 | 25.45 | +2.995% | 385 | +10.688% |
| 2026-02-17 | 24.71 | 24.71 | 24.71 | 24.71 | -1.983% | 512 | +14.002% |
| 2026-02-11 | 25.21 | 25.21 | 25.21 | 25.21 | -8.494% | 351 | +11.741% |
| 2026-02-09 | 27.00 | 27.55 | 27.00 | 27.55 | -3.299% | 645 | +2.250% |
| 2026-02-06 | 28.50 | 28.50 | 28.49 | 28.49 | +7.998% | 514 | -1.123% |
| 2026-02-02 | 26.38 | 26.38 | 26.38 | 26.38 | +4.063% | 374 | +6.785% |
| 2026-01-29 | 26.00 | 26.40 | 25.35 | 25.35 | +0.815% | 705 | +11.124% |
| 2026-01-28 | 25.14 | 25.14 | 25.14 | 25.14 | -1.382% | 156 | +12.030% |
| 2026-01-26 | 24.00 | 25.50 | 24.00 | 25.50 | -0.749% | 809 | +10.481% |
| 2026-01-20 | 25.69 | 25.69 | 25.69 | 25.69 | +3.380% | 370 | +9.654% |
| 2026-01-16 | 24.85 | 24.85 | 24.85 | 24.85 | -6.226% | 353 | +13.360% |
| 2026-01-13 | 26.50 | 26.50 | 26.50 | 26.50 | -3.390% | 4,011 | +6.302% |
| 2026-01-07 | 27.43 | 27.43 | 27.43 | 27.43 | +4.217% | 188 | +2.698% |
| 2026-01-05 | 25.80 | 26.32 | 25.80 | 26.32 | -3.200% | 678 | +7.029% |
| 2025-12-29 | 25.55 | 27.19 | 25.55 | 27.19 | +1.153% | 231 | +3.604% |
| 2025-12-23 | 25.70 | 26.88 | 25.70 | 26.88 | +0.317% | 640 | +4.799% |
| 2025-12-17 | 26.80 | 26.80 | 26.80 | 26.80 | +3.058% | 211 | +5.132% |
| 2025-12-15 | 25.84 | 26.00 | 25.84 | 26.00 | -0.269% | 328 | +8.346% |
| 2025-12-10 | 26.07 | 26.07 | 26.07 | 26.07 | +6.365% | 303 | +8.055% |
| 2025-12-01 | 25.63 | 25.63 | 24.51 | 24.51 | -7.475% | 751 | +14.933% |
| 2025-11-17 | 26.49 | 26.49 | 26.49 | 26.49 | +3.882% | 910 | +6.342% |
| 2025-10-31 | 25.50 | 25.50 | 25.50 | 25.50 | -0.235% | 342 | +10.471% |
| 2025-10-30 | 25.56 | 25.56 | 25.56 | 25.56 | -0.039% | 162 | +10.211% |
| 2025-10-28 | 25.57 | 25.57 | 25.57 | 25.57 | -1.464% | 280 | +10.168% |
| 2025-10-23 | 25.95 | 25.95 | 25.95 | 25.95 | +1.367% | 234 | +8.555% |
| 2025-10-22 | 25.60 | 25.60 | 25.60 | 25.60 | -0.408% | 247 | +10.039% |
| 2025-10-20 | 24.27 | 25.70 | 24.27 | 25.70 | +4.779% | 343 | +9.590% |
| 2025-10-17 | 24.53 | 24.53 | 24.53 | 24.53 | -7.285% | 310 | +14.827% |
| 2025-10-16 | 26.46 | 26.46 | 26.46 | 26.46 | -2.000% | 517 | +6.463% |
| 2025-10-06 | 27.00 | 27.00 | 27.00 | 27.00 | +2.428% | 451 | +4.333% |
| 2025-10-03 | 26.36 | 26.36 | 26.36 | 26.36 | -1.199% | 179 | +6.866% |
| 2025-10-02 | 26.68 | 26.68 | 26.68 | 26.68 | +2.183% | 229 | +5.585% |
| 2025-09-30 | 26.11 | 26.11 | 26.11 | 26.11 | +1.913% | 197 | +7.890% |
| 2025-09-26 | 25.62 | 25.62 | 25.62 | 25.62 | -3.394% | 317 | +9.953% |
| 2025-09-25 | 26.52 | 26.52 | 26.52 | 26.52 | -6.570% | 329 | +6.222% |
| 2025-09-23 | 26.56 | 28.39 | 26.56 | 28.39 | +8.340% | 610 | -0.757% |
| 2025-09-19 | 26.20 | 26.20 | 26.20 | 26.20 | -10.463% | 3,115 | +7.519% |
| 2025-09-16 | 29.26 | 29.26 | 29.26 | 29.26 | +7.342% | 300 | -3.730% |
| 2025-09-15 | 27.26 | 27.26 | 27.26 | 27.26 | -3.024% | 158 | +3.338% |
| 2025-08-27 | 28.11 | 28.11 | 28.11 | 28.11 | +5.414% | 246 | +0.213% |
| 2025-08-21 | 28.14 | 28.14 | 26.67 | 26.67 | -8.926% | 718 | +5.639% |
| 2025-08-20 | 29.28 | 29.28 | 29.28 | 29.28 | +2.845% | 144 | -3.791% |
| 2025-08-06 | 28.47 | 28.47 | 28.47 | 28.47 | +3.414% | 290 | -1.054% |
| 2025-07-30 | 28.50 | 28.50 | 27.53 | 27.53 | -1.220% | 506 | +2.325% |
| 2025-07-10 | 27.87 | 27.87 | 27.87 | 27.87 | -3.913% | 147 | +1.076% |
| 2025-06-27 | 29.00 | 29.00 | 29.00 | 29.00 | +3.663% | 211 | -2.879% |
| 2025-06-09 | 27.98 | 27.98 | 27.98 | 27.98 | +3.019% | 913 | +0.679% |
| 2025-06-04 | 27.16 | 27.16 | 27.16 | 27.16 | +0.593% | 222 | +3.719% |
| 2025-05-30 | 27.00 | 27.00 | 27.00 | 27.00 | -2.351% | 417 | +4.333% |
| 2025-05-22 | 27.65 | 27.65 | 27.65 | 27.65 | +1.217% | 399 | +1.881% |
| 2025-05-16 | 27.32 | 27.32 | 27.32 | 27.32 | -4.250% | 152 | +3.121% |
| 2025-05-15 | 27.77 | 28.53 | 27.77 | 28.53 | +3.745% | 283 | -1.262% |
| 2025-05-14 | 27.25 | 27.50 | 27.25 | 27.50 | -1.024% | 348 | +2.436% |
| 2025-05-13 | 26.71 | 27.78 | 26.36 | 27.78 | +2.205% | 1,997 | +1.388% |
| 2025-05-12 | 27.18 | 27.18 | 27.18 | 27.18 | -0.055% | 281 | +3.623% |
| 2025-05-09 | 26.69 | 27.20 | 26.69 | 27.20 | +4.853% | 666 | +3.566% |
| 2025-05-07 | 25.94 | 25.94 | 25.94 | 25.94 | +2.696% | 139 | +8.593% |
| 2025-05-05 | 26.46 | 26.46 | 25.26 | 25.26 | -3.954% | 256 | +11.520% |
| 2025-04-29 | 26.30 | 26.30 | 26.30 | 26.30 | +2.017% | 328 | +7.110% |
| 2025-04-28 | 25.78 | 25.78 | 25.78 | 25.78 | +3.889% | 128 | +9.271% |
| 2025-04-16 | 24.82 | 24.82 | 24.82 | 24.82 | +6.229% | 275 | +13.520% |
| 2025-04-15 | 24.75 | 24.75 | 23.36 | 23.36 | -6.109% | 377 | +20.591% |
| 2025-04-14 | 24.88 | 24.88 | 24.88 | 24.88 | +3.279% | 294 | +13.223% |
| 2025-04-11 | 24.90 | 24.90 | 23.80 | 24.09 | +1.006% | 48,438 | +16.936% |
| 2025-04-10 | 23.85 | 23.85 | 23.85 | 23.85 | +1.274% | 721 | +18.113% |
| 2025-04-09 | 22.38 | 23.65 | 22.38 | 23.55 | +11.453% | 1,161 | +19.618% |
| 2025-04-08 | 22.50 | 22.99 | 21.13 | 21.13 | -1.744% | 3,206 | +33.318% |
| 2025-04-07 | 22.10 | 22.12 | 20.90 | 21.50 | -7.106% | 2,620 | +30.993% |
| 2025-04-04 | 23.15 | 23.15 | 23.15 | 23.15 | -4.752% | 533 | +21.685% |
| 2025-04-01 | 24.30 | 24.30 | 24.30 | 24.30 | +0.851% | 376 | +15.902% |
| 2025-03-31 | 24.10 | 24.10 | 24.10 | 24.10 | -1.250% | 240 | +16.888% |
| 2025-03-28 | 24.39 | 24.41 | 24.39 | 24.41 | +4.039% | 546 | +15.427% |
| 2025-03-27 | 23.46 | 23.46 | 23.46 | 23.46 | -3.328% | 961 | +20.090% |
| 2025-03-26 | 24.25 | 24.27 | 24.25 | 24.27 | +0.831% | 370 | +16.093% |
| 2025-03-24 | 23.93 | 25.40 | 23.93 | 24.07 | +7.289% | 1,205 | +17.058% |
| 2025-03-21 | 22.43 | 22.43 | 22.43 | 22.43 | -6.755% | 418 | +25.591% |
| 2025-03-20 | 24.05 | 24.05 | 24.05 | 24.05 | +5.602% | 205 | +17.107% |
| 2025-03-18 | 23.86 | 23.86 | 22.78 | 22.78 | -1.176% | 599 | +23.667% |
| 2025-03-17 | 23.86 | 23.86 | 23.05 | 23.05 | -2.968% | 419 | +22.213% |
| 2025-03-13 | 23.75 | 23.75 | 23.75 | 23.75 | -0.189% | 675 | +18.586% |
| 2025-03-12 | 23.80 | 23.80 | 23.80 | 23.80 | +0.849% | 865 | +18.361% |
| 2025-03-10 | 24.51 | 24.51 | 23.60 | 23.60 | +2.473% | 1,085 | +19.366% |
| 2025-03-07 | 23.03 | 23.03 | 23.03 | 23.03 | -2.359% | 400 | +22.319% |
| 2025-03-06 | 23.59 | 23.59 | 23.59 | 23.59 | -2.757% | 301 | +19.433% |
| 2025-03-05 | 23.51 | 24.25 | 23.51 | 24.25 | +4.371% | 468 | +16.141% |
| 2025-03-03 | 23.56 | 24.48 | 23.24 | 23.24 | +0.040% | 899 | +21.218% |
| 2025-02-28 | 23.23 | 23.23 | 23.23 | 23.23 | -6.191% | 395 | +21.266% |
| 2025-02-26 | 24.48 | 24.76 | 24.48 | 24.76 | -5.843% | 330 | +13.758% |
| 2025-02-25 | 23.95 | 26.30 | 23.58 | 26.30 | -0.379% | 688 | +7.110% |
| 2025-02-24 | 24.10 | 26.40 | 24.10 | 26.40 | +10.462% | 879 | +6.705% |
| 2025-02-21 | 24.10 | 24.10 | 23.90 | 23.90 | -0.810% | 813 | +17.868% |
| 2025-02-20 | 24.12 | 26.55 | 24.09 | 24.09 | -0.761% | 1,513 | +16.913% |
| 2025-02-19 | 24.01 | 25.75 | 23.29 | 24.28 | -5.158% | 861 | +16.024% |
| 2025-02-18 | 24.48 | 25.60 | 24.48 | 25.60 | +8.439% | 522 | +10.039% |
| 2025-02-14 | 23.61 | 23.61 | 23.61 | 23.61 | -7.782% | 717 | +19.325% |
| 2025-02-13 | 25.60 | 25.60 | 25.60 | 25.60 | -7.996% | 303 | +10.039% |
| 2025-02-10 | 26.99 | 27.82 | 26.99 | 27.82 | +3.569% | 583 | +1.240% |
| 2025-02-07 | 26.87 | 26.87 | 26.87 | 26.87 | +1.650% | 409 | +4.853% |
| 2025-02-06 | 29.39 | 29.39 | 26.43 | 26.43 | -0.958% | 676 | +6.583% |
| 2025-02-04 | 29.20 | 29.20 | 26.69 | 26.69 | +0.765% | 594 | +5.562% |
| 2025-01-28 | 26.48 | 26.48 | 26.48 | 26.48 | -3.744% | 280 | +6.370% |
| 2025-01-27 | 27.65 | 27.65 | 27.51 | 27.51 | +0.012% | 429 | +2.387% |
| 2025-01-24 | 27.15 | 28.30 | 27.15 | 27.51 | +1.140% | 746 | +2.399% |
| 2025-01-23 | 28.05 | 28.05 | 27.20 | 27.20 | +5.182% | 612 | +3.566% |
| 2025-01-21 | 25.86 | 25.86 | 25.86 | 25.86 | -2.231% | 283 | +8.933% |
| 2025-01-17 | 26.45 | 26.45 | 26.45 | 26.45 | +2.519% | 540 | +6.503% |
| 2025-01-16 | 25.80 | 25.80 | 25.80 | 25.80 | -2.660% | 538 | +9.186% |
| 2025-01-15 | 26.50 | 26.50 | 26.50 | 26.50 | +6.664% | 145 | +6.282% |
| 2025-01-13 | 24.85 | 24.85 | 24.85 | 24.85 | -0.445% | 270 | +13.365% |
| 2025-01-10 | 25.16 | 25.16 | 24.96 | 24.96 | -1.771% | 303 | +12.861% |
| 2025-01-07 | 25.95 | 26.45 | 25.41 | 25.41 | -5.557% | 1,079 | +10.862% |
| 2025-01-06 | 26.91 | 26.91 | 26.91 | 26.91 | +7.965% | 384 | +4.702% |
| 2025-01-03 | 24.92 | 24.92 | 24.92 | 24.92 | -2.978% | 244 | +13.042% |
| 2025-01-02 | 26.25 | 26.25 | 24.81 | 25.68 | -3.621% | 494 | +9.675% |
| 2024-12-23 | 26.60 | 26.65 | 26.60 | 26.65 | +8.377% | 491 | +5.704% |
| 2024-12-20 | 25.86 | 25.86 | 24.59 | 24.59 | -8.774% | 1,103 | +14.559% |
| 2024-12-18 | 26.95 | 26.95 | 26.95 | 26.95 | +2.882% | 194 | +4.508% |
| 2024-12-13 | 26.20 | 26.20 | 26.20 | 26.20 | +2.584% | 258 | +7.519% |
| 2024-12-12 | 25.54 | 25.54 | 25.54 | 25.54 | -4.201% | 184 | +10.298% |
| 2024-12-11 | 25.36 | 26.66 | 25.36 | 26.66 | +3.897% | 555 | +5.664% |
| 2024-12-10 | 25.66 | 25.66 | 25.66 | 25.66 | -6.007% | 196 | +9.782% |
| 2024-12-09 | 27.30 | 27.30 | 27.30 | 27.30 | +2.401% | 336 | +3.187% |
| 2024-12-03 | 26.66 | 26.66 | 26.66 | 26.66 | +1.138% | 297 | +5.664% |
| 2024-12-02 | 26.36 | 26.36 | 26.36 | 26.36 | -5.127% | 192 | +6.866% |
| 2024-11-29 | 27.70 | 27.78 | 27.70 | 27.78 | +6.271% | 403 | +1.387% |
| 2024-11-27 | 26.48 | 26.48 | 26.14 | 26.14 | +2.893% | 294 | +7.745% |
| 2024-11-26 | 25.41 | 25.41 | 25.41 | 25.41 | -0.039% | 260 | +10.862% |
| 2024-11-25 | 26.61 | 26.61 | 25.42 | 25.42 | -10.776% | 1,597 | +10.818% |
| 2024-11-22 | 28.49 | 28.49 | 28.49 | 28.49 | +6.505% | 185 | -1.123% |
| 2024-11-20 | 26.75 | 26.75 | 26.75 | 26.75 | +4.656% | 100 | +5.308% |
| 2024-11-19 | 25.56 | 25.56 | 25.56 | 25.56 | +1.228% | 306 | +10.211% |
| 2024-11-12 | 25.25 | 25.25 | 25.25 | 25.25 | -1.000% | 539 | +11.564% |
| 2024-11-11 | 25.50 | 25.50 | 25.50 | 25.50 | +3.637% | 243 | +10.449% |
| 2024-11-08 | 24.61 | 24.61 | 24.61 | 24.61 | -1.605% | 121 | +14.466% |
| 2024-11-07 | 25.01 | 25.01 | 25.01 | 25.01 | +3.984% | 505 | +12.628% |
| 2024-10-29 | 24.05 | 24.05 | 24.05 | 24.05 | +0.389% | 180 | +17.115% |
| 2024-10-25 | 23.96 | 23.96 | 23.96 | 23.96 | -8.375% | 990 | +17.571% |
| 2024-10-24 | 24.95 | 26.15 | 24.95 | 26.15 | +7.520% | 615 | +7.725% |
| 2024-10-23 | 24.32 | 24.32 | 24.32 | 24.32 | -2.716% | 424 | +15.825% |
| 2024-10-22 | 25.00 | 25.00 | 25.00 | 25.00 | +2.208% | 435 | +12.680% |
| 2024-10-21 | 24.46 | 24.46 | 24.46 | 24.46 | -3.435% | 116 | +15.168% |
| 2024-10-17 | 25.33 | 25.33 | 25.33 | 25.33 | +3.758% | 2,881 | +11.212% |
| 2024-10-14 | 24.41 | 24.41 | 24.41 | 24.41 | -1.761% | 135 | +15.392% |
| 2024-10-04 | 24.85 | 24.85 | 24.85 | 24.85 | +0.048% | 300 | +13.360% |
| 2024-10-01 | 25.28 | 25.28 | 24.84 | 24.84 | -1.317% | 407 | +13.415% |
| 2024-09-30 | 25.17 | 25.17 | 25.17 | 25.17 | +0.277% | 249 | +11.921% |
| 2024-09-26 | 25.10 | 25.10 | 25.10 | 25.10 | +1.661% | 257 | +12.231% |
| 2024-09-25 | 24.69 | 24.69 | 24.69 | 24.69 | +0.162% | 223 | +14.095% |
| 2024-09-20 | 24.65 | 24.65 | 24.65 | 24.65 | -4.067% | 372 | +14.280% |
| 2024-09-18 | 25.70 | 25.70 | 25.70 | 25.70 | +2.698% | 309 | +9.632% |
| 2024-09-17 | 25.77 | 25.77 | 25.02 | 25.02 | -0.715% | 711 | +12.590% |
| 2024-09-16 | 25.20 | 25.20 | 25.20 | 25.20 | -3.963% | 136 | +11.785% |
| 2024-09-10 | 26.24 | 26.24 | 26.24 | 26.24 | +7.321% | 285 | +7.355% |
| 2024-09-06 | 24.45 | 24.45 | 24.45 | 24.45 | -1.542% | 140 | +15.215% |
| 2024-09-04 | 24.83 | 24.83 | 24.83 | 24.83 | -2.078% | 256 | +13.438% |
| 2024-09-03 | 25.05 | 25.36 | 25.05 | 25.36 | +9.784% | 386 | +11.080% |
| 2024-08-23 | 25.00 | 25.00 | 23.10 | 23.10 | -6.967% | 1,288 | +21.948% |
| 2024-08-19 | 24.75 | 24.83 | 24.75 | 24.83 | +8.428% | 3,044 | +13.451% |
| 2024-08-14 | 24.00 | 24.00 | 22.90 | 22.90 | -0.521% | 587 | +23.013% |
| 2024-08-13 | 23.80 | 23.80 | 23.02 | 23.02 | +0.178% | 1,041 | +22.372% |
| 2024-08-09 | 23.18 | 23.31 | 22.93 | 22.98 | +2.220% | 7,039 | +22.590% |
| 2024-08-07 | 22.48 | 22.49 | 22.48 | 22.48 | -0.751% | 831 | +25.311% |
| 2024-08-06 | 22.38 | 22.65 | 22.38 | 22.65 | -4.632% | 263 | +24.371% |
| 2024-07-30 | 23.75 | 23.75 | 23.75 | 23.75 | +1.387% | 208 | +18.611% |
| 2024-07-29 | 23.43 | 23.43 | 23.43 | 23.43 | +0.536% | 207 | +20.256% |
| 2024-07-26 | 23.70 | 23.70 | 23.30 | 23.30 | -1.895% | 391 | +20.901% |
| 2024-07-18 | 23.75 | 23.75 | 23.75 | 23.75 | +2.371% | 467 | +18.611% |
| 2024-07-17 | 23.20 | 23.20 | 23.20 | 23.20 | -1.632% | 176 | +21.422% |
| 2024-07-15 | 23.59 | 23.59 | 23.59 | 23.59 | +0.959% | 115 | +19.440% |
| 2024-07-10 | 23.36 | 23.36 | 23.36 | 23.36 | -1.596% | 238 | +20.586% |
| 2024-07-02 | 23.74 | 23.74 | 23.74 | 23.74 | +0.978% | 266 | +18.660% |
| 2024-06-28 | 22.95 | 23.80 | 22.95 | 23.51 | +9.963% | 1,444 | +19.821% |
| 2024-06-27 | 21.38 | 21.38 | 21.38 | 21.38 | -4.617% | 197 | +31.759% |
| 2024-06-25 | 22.41 | 22.41 | 22.41 | 22.41 | +0.134% | 1,383 | +25.675% |
| 2024-06-21 | 22.39 | 22.39 | 22.39 | 22.39 | +0.201% | 441 | +25.843% |
| 2024-06-20 | 22.34 | 22.34 | 22.34 | 22.34 | +1.550% | 316 | +26.097% |
| 2024-06-18 | 22.17 | 22.17 | 22.00 | 22.00 | +1.098% | 995 | +28.051% |
| 2024-06-17 | 21.76 | 21.76 | 21.76 | 21.76 | -0.911% | 230 | +29.458% |
| 2024-06-12 | 21.96 | 21.96 | 21.96 | 21.96 | +5.223% | 407 | +28.279% |
| 2024-06-11 | 20.87 | 20.87 | 20.87 | 20.87 | -0.619% | 444 | +34.978% |
| 2024-06-10 | 21.00 | 21.00 | 21.00 | 21.00 | +1.400% | 193 | +34.143% |
| 2024-06-06 | 20.71 | 20.71 | 20.71 | 20.71 | +0.198% | 233 | +36.021% |
| 2024-06-05 | 21.25 | 21.25 | 20.65 | 20.67 | +3.441% | 2,533 | +36.291% |
| 2024-05-31 | 19.98 | 19.98 | 19.98 | 19.98 | -2.434% | 370 | +40.980% |
| 2024-05-30 | 20.48 | 20.48 | 20.48 | 20.48 | -2.792% | 324 | +37.549% |
| 2024-05-23 | 21.14 | 21.14 | 21.07 | 21.07 | +1.320% | 471 | +33.709% |
| 2024-05-22 | 20.79 | 20.79 | 20.79 | 20.79 | +0.696% | 308 | +35.473% |
| 2024-05-21 | 21.09 | 21.09 | 20.65 | 20.65 | +0.301% | 708 | +36.416% |
| 2024-05-20 | 20.59 | 20.59 | 20.59 | 20.59 | -3.024% | 525 | +36.827% |
| 2024-05-17 | 21.23 | 21.23 | 21.23 | 21.23 | -1.439% | 225 | +32.690% |
| 2024-05-16 | 21.05 | 21.54 | 21.05 | 21.54 | +2.376% | 641 | +30.780% |
| 2024-05-15 | 21.04 | 21.04 | 21.04 | 21.04 | +4.908% | 171 | +33.888% |
| 2024-05-13 | 20.06 | 20.06 | 20.06 | 20.06 | -1.234% | 421 | +40.460% |
| 2024-05-08 | 20.31 | 20.31 | 20.31 | 20.31 | -3.763% | 824 | +38.727% |
| 2024-05-03 | 21.10 | 21.10 | 21.10 | 21.10 | +3.078% | 976 | +33.507% |
| 2024-04-30 | 20.90 | 20.90 | 20.47 | 20.47 | +1.047% | 546 | +37.616% |
| 2024-04-26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.625% | 283 | +39.056% |
| 2024-04-25 | 21.02 | 21.05 | 21.00 | 21.02 | +0.286% | 1,294 | +34.015% |
| 2024-04-24 | 21.07 | 21.07 | 20.96 | 20.96 | +3.368% | 1,200 | +34.399% |
| 2024-04-22 | 20.28 | 20.28 | 20.28 | 20.28 | +0.565% | 395 | +38.926% |
| 2024-04-18 | 20.16 | 20.16 | 20.16 | 20.16 | +0.503% | 185 | +39.711% |
| 2024-04-16 | 20.06 | 20.06 | 20.06 | 20.06 | -0.165% | 1,032 | +40.415% |
| 2024-04-15 | 20.10 | 20.10 | 20.10 | 20.10 | -0.813% | 1,278 | +40.183% |
| 2024-04-11 | 20.26 | 20.26 | 20.26 | 20.26 | -0.902% | 221 | +39.042% |
| 2024-04-10 | 20.44 | 20.44 | 20.44 | 20.44 | -3.199% | 252 | +37.788% |
| 2024-04-05 | 21.12 | 21.12 | 21.12 | 21.12 | +1.783% | 484 | +33.381% |
| 2024-04-04 | 20.78 | 20.78 | 20.75 | 20.75 | +1.991% | 806 | +35.759% |
| 2024-04-02 | 20.34 | 20.34 | 20.34 | 20.34 | -2.018% | 113 | +38.462% |
| 2024-04-01 | 21.04 | 21.18 | 20.76 | 20.76 | +0.674% | 1,435 | +35.668% |
| 2024-03-28 | 20.29 | 20.63 | 20.29 | 20.63 | -0.741% | 1,580 | +36.582% |
| 2024-03-27 | 20.78 | 20.78 | 20.78 | 20.78 | +1.993% | 244 | +35.570% |
| 2024-03-26 | 20.37 | 20.37 | 20.37 | 20.37 | +1.467% | 361 | +38.271% |
| 2024-03-25 | 20.08 | 20.08 | 20.08 | 20.08 | +0.463% | 1,743 | +40.299% |
| 2024-03-22 | 19.99 | 19.99 | 19.99 | 19.99 | -2.571% | 1,114 | +40.949% |
| 2024-03-21 | 20.51 | 20.51 | 20.51 | 20.51 | -0.178% | 268 | +37.325% |
| 2024-03-19 | 20.09 | 20.55 | 20.09 | 20.55 | -0.170% | 2,851 | +37.080% |
| 2024-03-18 | 20.59 | 20.59 | 20.59 | 20.59 | +2.116% | 283 | +36.847% |
| 2024-03-15 | 20.16 | 20.16 | 20.16 | 20.16 | -1.594% | 232 | +39.743% |
| 2024-03-14 | 20.21 | 20.48 | 20.21 | 20.48 | +1.840% | 1,133 | +37.515% |
| 2024-03-13 | 21.33 | 21.33 | 20.11 | 20.11 | -4.984% | 991 | +40.046% |
| 2024-03-12 | 21.17 | 21.17 | 21.17 | 21.17 | +7.136% | 883 | +33.066% |
| 2024-03-11 | 19.76 | 19.76 | 19.76 | 19.76 | -3.873% | 2,392 | +42.561% |
| 2024-03-08 | 20.52 | 20.56 | 20.52 | 20.56 | +3.318% | 473 | +37.039% |
| 2024-03-06 | 20.68 | 20.68 | 19.90 | 19.90 | +1.874% | 293 | +41.586% |
| 2024-03-05 | 19.53 | 19.53 | 19.53 | 19.53 | +0.680% | 367 | +44.240% |
| 2024-02-27 | 19.96 | 19.96 | 19.40 | 19.40 | -2.277% | 900 | +45.221% |
| 2024-02-23 | 19.85 | 19.85 | 19.85 | 19.85 | +1.069% | 353 | +41.914% |
| 2024-02-22 | 19.17 | 19.64 | 19.17 | 19.64 | +3.271% | 841 | +43.432% |
| 2024-02-21 | 18.97 | 19.90 | 18.97 | 19.02 | -2.731% | 2,070 | +48.123% |
| 2024-02-20 | 19.55 | 19.55 | 19.55 | 19.55 | +0.267% | 470 | +44.077% |
| 2024-02-16 | 19.50 | 19.50 | 19.50 | 19.50 | -5.248% | 173 | +44.462% |
| 2024-02-14 | 20.58 | 20.58 | 20.58 | 20.58 | -0.771% | 147 | +36.880% |
| 2024-02-13 | 20.74 | 20.74 | 20.74 | 20.74 | +1.766% | 357 | +35.824% |
| 2024-02-12 | 20.35 | 20.95 | 20.35 | 20.38 | +0.032% | 1,922 | +38.224% |
| 2024-02-09 | 20.39 | 20.39 | 20.27 | 20.37 | -0.680% | 1,930 | +38.268% |
| 2024-02-08 | 20.53 | 20.63 | 20.51 | 20.51 | +1.550% | 1,972 | +37.328% |
| 2024-02-07 | 20.19 | 20.20 | 20.15 | 20.20 | +0.548% | 3,127 | +39.455% |
| 2024-02-06 | 19.99 | 20.09 | 19.99 | 20.09 | +1.311% | 5,642 | +40.219% |
| 2024-02-05 | 19.82 | 19.83 | 19.64 | 19.83 | -0.537% | 6,235 | +42.057% |
| 2024-02-02 | 19.80 | 19.94 | 19.80 | 19.94 | +0.231% | 3,177 | +41.295% |
| 2024-02-01 | 19.76 | 19.89 | 19.55 | 19.89 | +1.041% | 2,916 | +41.622% |
| 2024-01-31 | 20.04 | 20.07 | 19.58 | 19.69 | +1.057% | 2,576 | +43.097% |
| 2024-01-30 | 19.45 | 19.61 | 19.43 | 19.48 | -1.918% | 6,602 | +44.610% |
| 2024-01-29 | 19.86 | 19.86 | 19.86 | 19.86 | +0.071% | 3,688 | +41.836% |
| 2024-01-26 | 19.85 | 19.85 | 19.85 | 19.85 | +2.622% | 1,292 | +41.936% |
| 2024-01-24 | 19.33 | 19.34 | 19.33 | 19.34 | -1.089% | 310 | +45.657% |
| 2024-01-23 | 19.46 | 19.55 | 19.46 | 19.55 | +1.961% | 410 | +44.070% |
| 2024-01-22 | 19.18 | 19.18 | 19.18 | 19.18 | +1.708% | 406 | +46.895% |
| 2024-01-18 | 18.86 | 18.86 | 18.86 | 18.86 | +1.955% | 210 | +49.403% |
| 2024-01-17 | 18.49 | 18.49 | 18.49 | 18.49 | -0.680% | 329 | +52.325% |
| 2024-01-16 | 18.50 | 18.62 | 18.50 | 18.62 | -1.068% | 634 | +51.289% |
| 2024-01-12 | 18.82 | 18.82 | 18.82 | 18.82 | +1.041% | 636 | +49.673% |
| 2024-01-11 | 18.63 | 18.63 | 18.63 | 18.63 | +0.113% | 695 | +51.232% |
| 2024-01-10 | 18.61 | 18.61 | 18.61 | 18.61 | -4.897% | 336 | +51.403% |
| 2024-01-09 | 19.69 | 19.82 | 19.39 | 19.56 | +0.174% | 3,542 | +43.989% |
| 2024-01-08 | 19.52 | 19.53 | 18.98 | 19.53 | +1.851% | 3,763 | +44.240% |
| 2024-01-05 | 19.18 | 19.18 | 19.18 | 19.18 | +2.925% | 563 | +46.910% |
| 2024-01-03 | 18.05 | 18.63 | 18.05 | 18.63 | +3.558% | 971 | +51.208% |
| 2024-01-02 | 17.99 | 17.99 | 17.99 | 17.99 | -2.546% | 1,127 | +56.587% |
| 2023-12-29 | 18.46 | 18.46 | 18.46 | 18.46 | -4.129% | 288 | +52.600% |
| 2023-12-28 | 19.25 | 19.25 | 19.25 | 19.25 | +1.182% | 269 | +46.300% |
| 2023-12-22 | 19.03 | 19.03 | 19.03 | 19.03 | -1.450% | 182 | +48.029% |
| 2023-12-21 | 19.31 | 19.31 | 19.31 | 19.31 | +1.632% | 340 | +45.883% |
| 2023-12-20 | 19.04 | 19.27 | 19.00 | 19.00 | +3.261% | 866 | +48.263% |
| 2023-12-19 | 18.38 | 18.40 | 18.38 | 18.40 | -1.893% | 1,445 | +53.098% |
| 2023-12-18 | 18.75 | 18.75 | 18.75 | 18.75 | +2.767% | 464 | +50.200% |
| 2023-12-15 | 18.25 | 18.25 | 18.25 | 18.25 | -3.871% | 692 | +54.356% |
| 2023-12-14 | 18.98 | 18.98 | 18.98 | 18.98 | +3.460% | 263 | +48.380% |
| 2023-12-13 | 18.15 | 18.77 | 18.15 | 18.35 | -4.922% | 5,465 | +53.515% |
| 2023-12-12 | 19.29 | 19.30 | 19.29 | 19.30 | +0.260% | 4,664 | +45.959% |
| 2023-12-06 | 20.31 | 20.31 | 19.25 | 19.25 | -0.052% | 2,471 | +46.338% |
| 2023-11-30 | 19.26 | 19.26 | 19.26 | 19.26 | +2.665% | 552 | +46.262% |
| 2023-11-29 | 18.76 | 18.76 | 18.76 | 18.76 | -5.491% | 191 | +50.160% |
| 2023-11-28 | 19.85 | 19.85 | 19.85 | 19.85 | +2.823% | 222 | +41.914% |
| 2023-11-22 | 19.30 | 19.30 | 19.30 | 19.30 | -0.026% | 978 | +45.921% |
| 2023-11-20 | 19.31 | 19.31 | 19.31 | 19.31 | +4.661% | 382 | +45.883% |
| 2023-11-17 | 18.37 | 18.45 | 18.37 | 18.45 | -3.504% | 753 | +52.683% |
| 2023-11-15 | 19.11 | 19.12 | 19.11 | 19.12 | +4.139% | 706 | +47.333% |
| 2023-11-13 | 18.36 | 18.36 | 18.36 | 18.36 | -0.434% | 321 | +53.431% |
| 2023-11-10 | 18.38 | 18.44 | 18.38 | 18.44 | +0.710% | 644 | +52.766% |
| 2023-11-09 | 18.69 | 18.69 | 18.31 | 18.31 | -0.898% | 698 | +53.850% |
| 2023-11-08 | 18.38 | 18.48 | 18.38 | 18.48 | +2.134% | 1,221 | +52.468% |
| 2023-11-07 | 18.09 | 18.09 | 18.09 | 18.09 | -5.338% | 267 | +55.721% |
| 2023-11-06 | 18.51 | 19.11 | 18.51 | 19.11 | +1.595% | 752 | +47.410% |
| 2023-11-02 | 18.94 | 18.94 | 18.81 | 18.81 | +2.563% | 838 | +49.761% |
| 2023-11-01 | 18.20 | 18.34 | 18.20 | 18.34 | +1.946% | 1,797 | +53.599% |
| 2023-10-31 | 17.86 | 17.99 | 17.86 | 17.99 | -0.166% | 84,325 | +56.587% |
| 2023-10-30 | 17.46 | 18.02 | 17.46 | 18.02 | +3.089% | 3,934 | +56.326% |
| 2023-10-26 | 17.48 | 17.48 | 17.48 | 17.48 | -3.104% | 308 | +61.156% |
| 2023-10-25 | 18.04 | 18.04 | 17.78 | 18.04 | +0.895% | 1,941 | +56.153% |
| 2023-10-24 | 17.88 | 17.88 | 17.88 | 17.88 | -0.056% | 1,357 | +57.550% |
| 2023-10-23 | 17.89 | 18.16 | 17.89 | 17.89 | +0.168% | 1,997 | +57.462% |
| 2023-10-19 | 17.86 | 17.86 | 17.86 | 17.86 | -0.446% | 375 | +57.727% |
| 2023-10-17 | 17.94 | 17.94 | 17.94 | 17.94 | +3.044% | 416 | +57.023% |
| 2023-10-16 | 17.41 | 17.41 | 17.41 | 17.41 | +0.288% | 303 | +61.804% |
| 2023-10-12 | 17.84 | 17.84 | 17.36 | 17.36 | +1.048% | 861 | +62.270% |
| 2023-10-11 | 17.12 | 17.18 | 17.12 | 17.18 | -2.386% | 554 | +63.970% |
| 2023-10-10 | 17.93 | 17.93 | 17.60 | 17.60 | +0.313% | 1,631 | +60.057% |
| 2023-10-09 | 17.43 | 17.55 | 17.43 | 17.55 | -1.928% | 1,318 | +60.559% |
| 2023-10-06 | 17.89 | 17.89 | 17.89 | 17.89 | +2.375% | 1,258 | +57.462% |
| 2023-10-04 | 17.01 | 17.48 | 17.01 | 17.48 | +0.201% | 528 | +61.202% |
| 2023-10-02 | 17.93 | 17.93 | 17.44 | 17.44 | -5.577% | 659 | +61.525% |
| 2023-09-29 | 18.47 | 18.47 | 18.47 | 18.47 | -1.230% | 213 | +52.518% |
| 2023-09-28 | 18.46 | 18.70 | 18.46 | 18.70 | +4.703% | 1,014 | +50.642% |
| 2023-09-27 | 17.47 | 17.86 | 17.47 | 17.86 | 0.000% | 2,139 | +57.727% |