IAUFF
AIC MINES LTD
stockOTC
EODSep 28, 2026
0.64USD+21.258%(+0.11)240
IAUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +21.258% | 240 | 0.000% |
| 2026-09-22 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | -4.036% | 150 | +21.258% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1,635 | +16.364% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.251% | 1,790 | +14.286% |
| 2026-09-14 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | -4.398% | 100 | +14.572% |
| 2026-09-10 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | +0.968% | 100 | +9.533% |
| 2026-09-01 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | -0.540% | 2,000 | +10.593% |
| 2026-08-31 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | -2.146% | 100 | +9.996% |
| 2026-08-26 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | +1.645% | 300 | +7.635% |
| 2026-08-24 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -2.503% | 6,000 | +9.405% |
| 2026-08-21 | 0.5920 | 0.6000 | 0.5920 | 0.6000 | +7.258% | 7,000 | +6.667% |
| 2026-08-20 | 0.5890 | 0.5890 | 0.5594 | 0.5594 | +5.249% | 1,000 | +14.408% |
| 2026-08-14 | 0.5300 | 0.5315 | 0.5300 | 0.5315 | -6.754% | 2,000 | +20.413% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2,000 | +12.281% |
| 2026-08-07 | 0.5605 | 0.5700 | 0.5605 | 0.5700 | +11.459% | 2,400 | +12.281% |
| 2026-07-28 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | +5.097% | 200 | +25.147% |
| 2026-07-22 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | -2.680% | 1,300 | +31.525% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.112% | 200 | +28.000% |
| 2026-07-10 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | -6.969% | 500 | +35.823% |
| 2026-07-02 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | +3.536% | 200 | +26.357% |
| 2026-06-26 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | -4.991% | 100 | +30.826% |
| 2026-06-25 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | +1.779% | 100 | +24.296% |
| 2026-06-22 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | -3.417% | 100 | +26.507% |
| 2026-06-16 | 0.4458 | 0.5238 | 0.4458 | 0.5238 | +19.138% | 5,055 | +22.184% |
| 2026-06-08 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | -2.730% | 100 | +45.567% |
| 2026-06-02 | 0.4368 | 0.4520 | 0.4368 | 0.4520 | +1.756% | 31,324 | +41.593% |
| 2026-05-21 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | +1.138% | 1,000 | +44.079% |
| 2026-05-19 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | -0.723% | 7,500 | +45.719% |
| 2026-05-18 | 0.4678 | 0.4678 | 0.4424 | 0.4424 | -4.669% | 3,150 | +44.665% |
| 2026-05-12 | 0.4641 | 0.4641 | 0.4641 | 0.4641 | +3.494% | 1,150 | +37.911% |
| 2026-05-08 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | +5.046% | 300 | +42.730% |
| 2026-04-20 | 0.4348 | 0.4747 | 0.4269 | 0.4269 | +7.711% | 1,250 | +49.932% |
| 2026-04-13 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | -3.341% | 100 | +61.494% |
| 2026-04-09 | 0.3915 | 0.4100 | 0.3915 | 0.4100 | -0.328% | 4,215 | +56.098% |
| 2026-04-08 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | +8.207% | 396 | +55.585% |
| 2026-04-07 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | +1.890% | 100 | +68.355% |
| 2026-04-02 | 0.3700 | 0.3731 | 0.3700 | 0.3731 | +22.388% | 10,625 | +71.536% |
| 2026-03-23 | 0.2946 | 0.3049 | 0.2946 | 0.3049 | -19.009% | 1,400 | +109.939% |
| 2026-03-16 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | -18.334% | 10,000 | +70.032% |
| 2026-03-12 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | +13.578% | 1,010 | +38.859% |
| 2026-03-11 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | -14.586% | 3,000 | +57.713% |
| 2026-03-06 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | -2.991% | 500 | +34.708% |
| 2026-03-05 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | +10.304% | 615 | +30.679% |
| 2026-02-25 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | +3.256% | 1,526 | +44.144% |
| 2026-02-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.070% | 100,000 | +48.837% |
| 2026-02-11 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | +7.130% | 150 | +48.941% |
| 2026-02-06 | 0.4150 | 0.4150 | 0.4001 | 0.4011 | -7.570% | 13,600 | +59.561% |
| 2026-02-05 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | -12.704% | 200 | +47.482% |
| 2026-02-04 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | +6.903% | 3,000 | +28.747% |
| 2026-02-03 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +3.517% | 1,500 | +37.634% |
| 2026-01-28 | 0.4350 | 0.4492 | 0.4350 | 0.4492 | +13.177% | 18,000 | +42.476% |
| 2026-01-27 | 0.4350 | 0.4350 | 0.3969 | 0.3969 | -1.416% | 5,600 | +61.250% |
| 2026-01-21 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | -6.978% | 5,000 | +58.967% |
| 2026-01-20 | 0.4014 | 0.4328 | 0.4014 | 0.4328 | +16.973% | 100,000 | +47.874% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.187% | 3,000 | +72.973% |
| 2026-01-08 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | -9.398% | 2,000 | +60.542% |
| 2026-01-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +14.748% | 1,000 | +45.455% |
| 2026-01-06 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | -4.138% | 255 | +66.906% |
| 2026-01-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.639% | 3,000 | +60.000% |
| 2025-12-31 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | +4.737% | 700 | +62.622% |
| 2025-12-24 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | +1.554% | 1,500 | +70.326% |
| 2025-12-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 6,000 | +72.973% |
| 2025-12-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.426% | 390 | +93.939% |
| 2025-12-16 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | -6.007% | 396 | +94.766% |
| 2025-12-11 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | +3.647% | 750 | +83.066% |
| 2025-12-04 | 0.3700 | 0.3700 | 0.3373 | 0.3373 | +2.212% | 1,452 | +89.742% |
| 2025-12-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.348% | 7,000 | +93.939% |
| 2025-12-01 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -0.834% | 28,824 | +85.507% |
| 2025-11-28 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +20.757% | 100 | +83.961% |
| 2025-11-21 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | +1.658% | 206 | +122.145% |
| 2025-11-11 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | -12.907% | 8,000 | +125.829% |
| 2025-11-05 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | +8.467% | 750 | +96.681% |
| 2025-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.704% | 3,000 | +113.333% |
| 2025-10-29 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | -2.226% | 280 | +109.699% |
| 2025-10-27 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | +1.315% | 5,693 | +105.030% |
| 2025-10-23 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | +10.036% | 100 | +107.725% |
| 2025-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 100 | +128.571% |
| 2025-10-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.430% | 793 | +128.571% |
| 2025-10-07 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +3.336% | 118 | +129.555% |
| 2025-10-02 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +3.769% | 100 | +137.213% |
| 2025-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.421% | 7,815 | +146.154% |
| 2025-09-26 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +5.376% | 5,040 | +145.117% |
| 2025-09-23 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | +13.556% | 1,389 | +158.294% |
| 2025-09-11 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.297% | 18,000 | +193.309% |
| 2025-09-10 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.344% | 2,000 | +192.438% |
| 2025-08-25 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | +5.413% | 1,449 | +193.443% |
| 2025-08-22 | 0.2001 | 0.2069 | 0.2001 | 0.2069 | +4.574% | 1,992 | +209.328% |
| 2025-08-19 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -2.729% | 500 | +223.477% |
| 2025-08-07 | 0.2057 | 0.2057 | 0.2034 | 0.2034 | +3.196% | 2,345 | +214.651% |
| 2025-08-05 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -12.555% | 2,245 | +224.708% |
| 2025-08-04 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | +12.700% | 100 | +183.940% |
| 2025-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.934% | 1,500 | +220.000% |
| 2025-07-28 | 0.2000 | 0.2000 | 0.1943 | 0.1943 | -19.644% | 32,628 | +229.388% |
| 2025-07-25 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | +8.870% | 1,095 | +164.682% |
| 2025-07-24 | 0.2164 | 0.2221 | 0.2164 | 0.2221 | +6.293% | 8,000 | +188.158% |
| 2025-07-22 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +3.287% | 100 | +206.293% |
| 2025-07-16 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | -1.076% | 2,000 | +216.362% |
| 2025-07-11 | 0.2351 | 0.2351 | 0.2045 | 0.2045 | -0.190% | 5,782 | +212.958% |
| 2025-07-10 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | +22.177% | 3,000 | +212.363% |
| 2025-07-07 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -13.690% | 125 | +281.634% |
| 2025-07-01 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.000% | 322 | +229.388% |
| 2025-06-25 | 0.1939 | 0.1950 | 0.1939 | 0.1943 | -7.476% | 1,522 | +229.388% |
| 2025-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 5,000 | +204.762% |
| 2025-06-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +13.285% | 20,017 | +190.909% |
| 2025-06-18 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | -19.083% | 1,000 | +229.557% |
| 2025-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 990 | +166.667% |
| 2025-06-11 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 78,000 | +190.909% |
| 2025-06-10 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +10.526% | 5,491 | +204.762% |
| 2025-06-04 | 0.1740 | 0.1900 | 0.1740 | 0.1900 | -20.469% | 21,900 | +236.842% |
| 2025-06-03 | 0.1849 | 0.2389 | 0.1849 | 0.2389 | -1.525% | 2,500 | +167.895% |
| 2025-06-02 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +11.106% | 3,000 | +163.809% |
| 2025-05-28 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | -5.065% | 250 | +193.107% |
| 2025-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.065% | 1,500 | +178.261% |
| 2025-05-05 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -12.557% | 379 | +178.080% |
| 2025-05-02 | 0.2336 | 0.2632 | 0.2336 | 0.2632 | +18.452% | 22,750 | +143.161% |
| 2025-04-30 | 0.2621 | 0.2621 | 0.2222 | 0.2222 | -2.394% | 4,700 | +188.029% |
| 2025-04-25 | 0.1988 | 0.2276 | 0.1988 | 0.2276 | +3.477% | 1,150 | +181.133% |
| 2025-04-22 | 0.2488 | 0.2488 | 0.2193 | 0.2200 | -0.767% | 2,485 | +190.909% |
| 2025-04-21 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -14.170% | 100 | +188.678% |
| 2025-04-17 | 0.2447 | 0.2583 | 0.2203 | 0.2583 | +80.126% | 2,100 | +147.774% |
| 2025-04-10 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -22.528% | 10,000 | +346.304% |
| 2025-04-07 | 0.2028 | 0.2028 | 0.1851 | 0.1851 | -19.206% | 7,250 | +245.759% |
| 2025-04-03 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -19.274% | 100 | +179.354% |
| 2025-03-05 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | -2.003% | 1,000 | +125.511% |
| 2025-02-27 | 0.2572 | 0.2896 | 0.2572 | 0.2896 | +20.667% | 1,850 | +120.994% |
| 2025-02-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,000 | +166.667% |
| 2025-02-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10,000 | +166.667% |
| 2025-02-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 100,000 | +166.667% |
| 2025-02-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.764% | 7,500 | +166.667% |
| 2025-02-05 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | +7.076% | 1,030 | +192.705% |
| 2025-02-03 | 0.2100 | 0.2100 | 0.2042 | 0.2042 | -16.105% | 18,000 | +213.418% |
| 2025-01-31 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | -5.878% | 400 | +162.942% |
| 2025-01-30 | 0.2214 | 0.2586 | 0.2200 | 0.2586 | +43.667% | 8,800 | +147.486% |
| 2025-01-29 | 0.2089 | 0.2152 | 0.1800 | 0.1800 | +8.173% | 16,345 | +255.556% |
| 2024-12-27 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -25.781% | 200 | +284.615% |
| 2024-12-06 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | +5.258% | 2,000 | +185.459% |
| 2024-11-27 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -8.308% | 1,000 | +200.469% |
| 2024-11-08 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | -7.080% | 125 | +175.506% |
| 2024-10-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.879% | 13,500 | +156.000% |
| 2024-10-21 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.212% | 700 | +125.590% |
| 2024-10-07 | 0.2466 | 0.2831 | 0.2466 | 0.2831 | +45.179% | 8,988 | +126.069% |
| 2024-09-17 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -11.364% | 100 | +228.205% |
| 2024-09-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 78,211 | +190.909% |
| 2024-08-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.378% | 118 | +236.842% |
| 2024-08-16 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +26.641% | 150 | +222.094% |
| 2024-08-13 | 0.1969 | 0.1969 | 0.1569 | 0.1569 | -21.550% | 3,003 | +307.903% |
| 2024-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.050% | 100,000 | +220.000% |
| 2024-07-25 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -32.169% | 175 | +219.840% |
| 2024-06-21 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -8.470% | 700 | +116.949% |
| 2024-06-18 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | -21.390% | 175 | +98.573% |
| 2024-05-28 | 0.3308 | 0.4100 | 0.3308 | 0.4100 | +2.500% | 646 | +56.098% |
| 2024-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +4.153% | 1,000 | +60.000% |
| 2024-05-17 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | +12.956% | 500 | +66.645% |
| 2024-05-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +20.397% | 250 | +88.235% |
| 2024-05-10 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | +16.502% | 1,000 | +126.629% |
| 2024-04-19 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | +22.486% | 322 | +164.026% |
| 2024-04-02 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | -2.704% | 100 | +223.396% |
| 2024-03-25 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -1.310% | 100 | +214.651% |
| 2024-03-19 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -16.423% | 100 | +210.529% |
| 2024-03-18 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | +27.706% | 1,000 | +159.530% |
| 2024-03-12 | 0.1928 | 0.1931 | 0.1928 | 0.1931 | +6.921% | 1,810 | +231.434% |
| 2024-02-23 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -21.478% | 198 | +254.374% |
| 2024-01-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +19.171% | 535 | +178.261% |
| 2023-12-19 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -19.583% | 125 | +231.606% |
| 2023-11-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +6.667% | 2,500 | +166.667% |
| 2023-11-22 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | +18.421% | 2,724 | +184.444% |
| 2023-11-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2,779 | +236.842% |
| 2023-11-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 330 | +255.556% |
| 2023-11-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.501% | 1,010 | +204.762% |
| 2023-10-20 | 0.2000 | 0.2132 | 0.2000 | 0.2132 | +21.829% | 200 | +200.188% |
| 2023-10-16 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 135 | +265.714% |
| 2023-10-13 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 1,000 | +265.714% |
| 2023-10-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 250 | +276.471% |
| 2023-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 400 | +178.261% |
| 2023-09-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 175 | +220.000% |
| 2023-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3,970 | +204.762% |
| 2023-09-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 250 | +220.000% |
| 2023-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 400 | +166.667% |
| 2023-08-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1,000 | +156.000% |
| 2023-08-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.351% | 600 | +190.909% |
| 2023-06-29 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -19.032% | 2,779 | +154.980% |
| 2023-06-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +21.569% | 2,500 | +106.452% |
| 2023-05-30 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +0.394% | 500 | +150.980% |
| 2023-05-25 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | -9.286% | 290 | +151.969% |
| 2023-05-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 9,500 | +128.571% |
| 2023-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.716% | 500 | +156.000% |
| 2023-04-20 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | -4.286% | 3,591 | +138.806% |
| 2023-04-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 100 | +128.571% |
| 2023-04-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1,000 | +120.690% |
| 2023-03-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +8.955% | 9,000 | +100.000% |
| 2023-03-30 | 0.2900 | 0.2937 | 0.2900 | 0.2937 | +17.480% | 15,000 | +117.909% |
| 2023-03-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +9.075% | 20,000 | +156.000% |
| 2023-03-22 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | -27.902% | 325 | +179.232% |
| 2023-02-28 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | -8.333% | 10,000 | +101.321% |
| 2023-02-10 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | +5.091% | 5,025 | +84.544% |
| 2023-02-08 | 0.3440 | 0.3440 | 0.3300 | 0.3300 | -4.014% | 11,539 | +93.939% |
| 2023-02-02 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +7.960% | 317 | +86.155% |
| 2023-01-30 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +6.862% | 488 | +100.973% |
| 2023-01-06 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +4.305% | 500 | +114.765% |
| 2022-12-29 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | -5.989% | 500 | +124.011% |
| 2022-12-12 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | -2.907% | 200 | +110.596% |
| 2022-10-18 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | +43.118% | 1,000 | +104.473% |
| 2022-09-26 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -43.313% | 500 | +192.638% |
| 2022-09-19 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | +19.120% | 210 | +65.889% |
| 2022-07-12 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | -5.741% | 400 | +97.607% |
| 2022-07-08 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | -20.093% | 200 | +86.263% |
| 2022-06-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.489% | 400 | +48.837% |
| 2022-06-16 | 0.4919 | 0.4919 | 0.4804 | 0.4804 | +5.418% | 39,200 | +33.225% |
| 2022-05-25 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | +27.754% | 100 | +40.443% |
| 2022-05-18 | 0.4338 | 0.4338 | 0.3567 | 0.3567 | +4.227% | 500 | +79.422% |
| 2022-04-11 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | -7.304% | 1,000 | +87.006% |
| 2022-04-05 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | -20.361% | 314 | +73.348% |
| 2022-03-25 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | +10.116% | 400 | +38.053% |
| 2022-03-22 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | -23.455% | 200 | +52.019% |
| 2022-03-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +2.031% | 747 | +16.364% |
| 2022-03-15 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | -1.991% | 967 | +18.727% |
| 2022-03-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +9.181% | 1,000 | +16.364% |
| 2022-02-16 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | +13.202% | 250 | +27.047% |
| 2022-01-05 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.000% | 1,000 | +43.820% |