HYEX
HEALTHY EXTRACTS INC
stockOTC
EODSep 28, 2026
1.05USD-4.545%(-0.05)300
HYEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 300 | 0.000% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 500 | -4.545% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.284% | 200 | -12.500% |
| 2026-09-18 | 1.2400 | 1.2500 | 1.1732 | 1.1732 | +17.320% | 310 | -10.501% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.818% | 200 | +5.000% |
| 2026-09-16 | 1.1000 | 1.1000 | 0.8209 | 0.8209 | -5.644% | 600 | +27.908% |
| 2026-09-15 | 1.0000 | 1.2500 | 0.8700 | 0.8700 | -3.333% | 1,101 | +20.690% |
| 2026-09-10 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -10.000% | 2,675 | +16.667% |
| 2026-09-09 | 1.2500 | 1.2500 | 0.8999 | 1.0000 | -18.033% | 4,602 | +5.000% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -1.613% | 1,300 | -13.934% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.032% | 200 | -15.323% |
| 2026-09-02 | 1.1700 | 1.2396 | 1.1700 | 1.2396 | +5.949% | 200 | -15.295% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.615% | 100 | -10.256% |
| 2026-08-24 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | -8.178% | 100 | -15.295% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 100 | -22.222% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 200 | -22.222% |
| 2026-08-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 150 | -22.222% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 100 | -30.000% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 300 | -24.460% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 200 | -24.460% |
| 2026-08-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.180% | 100 | -24.460% |
| 2026-08-03 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | +16.206% | 100 | -24.324% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.1940 | 1.1940 | -18.079% | 400 | -12.060% |
| 2026-07-30 | 1.4000 | 1.4575 | 1.4000 | 1.4575 | +38.810% | 200 | -27.959% |
| 2026-07-28 | 1.1270 | 1.1270 | 1.0500 | 1.0500 | +13.736% | 1,188 | 0.000% |
| 2026-07-27 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | +1.007% | 300 | +13.736% |
| 2026-07-22 | 1.5800 | 1.5800 | 0.9140 | 0.9140 | -14.580% | 323 | +14.881% |
| 2026-07-21 | 1.0580 | 1.0700 | 0.9000 | 1.0700 | +7.000% | 400 | -1.869% |
| 2026-07-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 250 | +5.000% |
| 2026-07-17 | 1.2600 | 1.5000 | 1.1600 | 1.5000 | +12.208% | 1,000 | -30.000% |
| 2026-07-16 | 1.3834 | 1.6400 | 1.3368 | 1.3368 | -3.827% | 400 | -21.454% |
| 2026-07-15 | 1.6018 | 1.6018 | 1.3900 | 1.3900 | -20.571% | 300 | -24.460% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 134 | -40.000% |
| 2026-07-09 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +69.231% | 2,646 | -52.273% |
| 2026-07-08 | 1.3164 | 1.5000 | 1.3000 | 1.3000 | +6.557% | 300 | -19.231% |
| 2026-07-07 | 1.6700 | 1.6700 | 1.2200 | 1.2200 | -24.224% | 9,234 | -13.934% |
| 2026-07-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -25.116% | 100 | -34.783% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 930 | -51.163% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 116 | -61.111% |
| 2026-06-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.508% | 300 | -61.111% |
| 2026-06-02 | 2.6500 | 2.6850 | 2.6500 | 2.6599 | +2.304% | 578 | -60.525% |
| 2026-06-01 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | +15.556% | 1,185 | -59.615% |
| 2026-05-29 | 2.0000 | 2.5000 | 2.0000 | 2.2500 | +16.339% | 1,000 | -53.333% |
| 2026-05-28 | 1.5200 | 2.0000 | 1.5200 | 1.9340 | +46.515% | 1,500 | -45.708% |
| 2026-05-27 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +16.814% | 900 | -20.455% |
| 2026-05-20 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -7.420% | 1,519 | -7.080% |
| 2026-05-19 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | -2.635% | 480 | -13.974% |
| 2026-05-18 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | -2.428% | 201 | -16.241% |
| 2026-05-15 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | -2.667% | 200 | -18.275% |
| 2026-05-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 201 | -20.455% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 401 | -20.455% |
| 2026-05-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +16.814% | 100 | -20.455% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -19.286% | 500 | -7.080% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 285 | -25.000% |
| 2026-05-05 | 1.2700 | 1.3400 | 1.2500 | 1.2500 | 0.000% | 600 | -16.000% |
| 2026-05-04 | 1.3300 | 1.3400 | 1.2500 | 1.2500 | +11.607% | 1,400 | -16.000% |
| 2026-04-30 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | -22.759% | 1,210 | -6.250% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 444 | -27.586% |
| 2026-04-24 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -19.355% | 1,300 | -16.000% |
| 2026-04-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 100 | -32.258% |
| 2026-04-17 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +43.750% | 2,202 | -54.348% |
| 2026-04-13 | 1.5405 | 1.6980 | 1.5405 | 1.6000 | -1.840% | 2,648 | -34.375% |
| 2026-04-09 | 2.0000 | 2.0000 | 1.6300 | 1.6300 | -35.240% | 400 | -35.583% |
| 2026-04-06 | 2.5000 | 2.5170 | 2.5000 | 2.5170 | +25.850% | 1,000 | -58.284% |
| 2026-04-02 | 1.9340 | 2.0000 | 1.6500 | 2.0000 | +17.647% | 4,031 | -47.500% |
| 2026-04-01 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +7.595% | 1,410 | -38.235% |
| 2026-03-24 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -21.000% | 895 | -33.544% |
| 2026-03-23 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -14.894% | 300 | -47.500% |
| 2026-02-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.677% | 790 | -55.319% |
| 2026-02-18 | 2.2237 | 2.2237 | 2.2237 | 2.2237 | +11.187% | 108 | -52.782% |
| 2026-02-12 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | +15.607% | 980 | -47.500% |
| 2026-02-10 | 2.0000 | 2.0000 | 1.7300 | 1.7300 | -24.123% | 577 | -39.306% |
| 2026-02-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 500 | -53.947% |
| 2026-02-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 100 | -53.947% |
| 2026-02-05 | 2.0000 | 2.3500 | 2.0000 | 2.0000 | 0.000% | 4,363 | -47.500% |
| 2026-02-03 | 2.0099 | 2.0099 | 2.0000 | 2.0000 | -9.091% | 451 | -47.500% |
| 2026-02-02 | 2.3400 | 2.3400 | 2.0000 | 2.2000 | -2.222% | 1,547 | -52.273% |
| 2026-01-30 | 2.2500 | 2.3400 | 2.2500 | 2.2500 | +12.500% | 2,068 | -53.333% |
| 2026-01-29 | 2.0000 | 2.1200 | 1.9800 | 2.0000 | +0.503% | 3,248 | -47.500% |
| 2026-01-28 | 1.9900 | 1.9900 | 1.9150 | 1.9900 | +2.514% | 2,479 | -47.236% |
| 2026-01-16 | 1.9900 | 1.9900 | 1.9412 | 1.9412 | -2.452% | 680 | -45.910% |
| 2026-01-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.772% | 100 | -47.236% |
| 2026-01-08 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | +8.503% | 150 | -46.829% |
| 2026-01-07 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -7.614% | 202 | -42.308% |
| 2026-01-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +29.605% | 109 | -46.701% |
| 2025-12-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 921 | -30.921% |
| 2025-12-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -23.618% | 319 | -30.921% |
| 2025-12-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.183% | 106 | -47.236% |
| 2025-12-26 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 0.000% | 100 | -45.029% |
| 2025-12-19 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 0.000% | 100 | -45.029% |
| 2025-12-18 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | -4.015% | 100 | -45.029% |
| 2025-12-16 | 1.7000 | 1.9900 | 1.7000 | 1.9900 | -9.955% | 1,100 | -47.236% |
| 2025-12-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +78.226% | 200 | -52.489% |
| 2025-12-11 | 1.8500 | 1.8500 | 1.2400 | 1.2400 | -32.973% | 1,000 | -15.323% |
| 2025-12-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 1,000 | -43.243% |
| 2025-12-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.246% | 350 | -47.236% |
| 2025-11-28 | 1.9000 | 1.9949 | 1.8303 | 1.9949 | 0.000% | 15,652 | -47.366% |
| 2025-11-26 | 1.8000 | 1.9949 | 1.8000 | 1.9949 | +10.828% | 1,500 | -47.366% |
| 2025-11-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1,000 | -41.667% |
| 2025-11-17 | 2.0905 | 2.2500 | 1.9120 | 2.2500 | +6.132% | 1,900 | -53.333% |
| 2025-11-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.495% | 1,020 | -50.472% |
| 2025-11-13 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | -3.795% | 1,000 | -49.236% |
| 2025-11-12 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | +20.112% | 5,100 | -51.163% |
| 2025-11-10 | 1.5200 | 1.7900 | 1.5200 | 1.7900 | +39.844% | 661 | -41.341% |
| 2025-11-07 | 1.7800 | 1.7800 | 1.2800 | 1.2800 | -28.889% | 1,600 | -17.969% |
| 2025-11-06 | 1.8781 | 1.8781 | 1.8000 | 1.8000 | -4.762% | 1,300 | -41.667% |
| 2025-11-05 | 1.5799 | 2.1200 | 1.5799 | 1.8900 | +8.000% | 1,063 | -44.444% |
| 2025-11-04 | 2.1000 | 2.2500 | 1.7500 | 1.7500 | -12.500% | 2,022 | -40.000% |
| 2025-11-03 | 1.7900 | 2.0000 | 1.6000 | 2.0000 | +2.564% | 800 | -47.500% |
| 2025-10-31 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | -11.364% | 550 | -46.154% |
| 2025-10-30 | 2.1910 | 2.2500 | 2.1910 | 2.2000 | +4.762% | 3,340 | -52.273% |
| 2025-10-29 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | +4.478% | 1,350 | -50.000% |
| 2025-10-28 | 1.9000 | 2.2500 | 1.9000 | 2.0100 | -9.865% | 2,000 | -47.761% |
| 2025-10-24 | 2.1300 | 2.2300 | 2.1300 | 2.2300 | +25.281% | 1,300 | -52.915% |
| 2025-10-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -20.889% | 1,002 | -41.011% |
| 2025-10-22 | 1.9500 | 2.2500 | 1.9400 | 2.2500 | +35.542% | 9,065 | -53.333% |
| 2025-10-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +17.739% | 301 | -36.747% |
| 2025-10-17 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | +9.295% | 101 | -25.527% |
| 2025-10-16 | 1.2900 | 1.2900 | 1.1000 | 1.2900 | 0.000% | 557 | -18.605% |
| 2025-10-15 | 1.1406 | 1.2900 | 1.1406 | 1.2900 | +29.000% | 367 | -18.605% |
| 2025-10-14 | 1.1378 | 1.1378 | 1.0000 | 1.0000 | +18.582% | 2,316 | +5.000% |
| 2025-10-13 | 1.4500 | 1.4500 | 0.8050 | 0.8433 | -38.445% | 2,525 | +24.511% |
| 2025-10-08 | 1.4200 | 1.4440 | 1.3700 | 1.3700 | +5.385% | 1,030 | -23.358% |
| 2025-10-03 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -0.763% | 1,003 | -19.231% |
| 2025-10-02 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +0.769% | 300 | -19.847% |
| 2025-10-01 | 1.6800 | 1.6800 | 1.2400 | 1.3000 | -23.394% | 2,340 | -19.231% |
| 2025-09-29 | 1.7500 | 1.7500 | 1.6970 | 1.6970 | -1.337% | 1,360 | -38.126% |
| 2025-09-26 | 1.7260 | 1.7260 | 1.7200 | 1.7200 | +0.591% | 1,006 | -38.953% |
| 2025-09-24 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | -6.049% | 100 | -38.593% |
| 2025-09-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -17.273% | 130 | -42.308% |
| 2025-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 932 | -52.273% |
| 2025-09-19 | 1.9200 | 2.1600 | 1.9000 | 2.1600 | +30.120% | 2,100 | -51.389% |
| 2025-09-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -17.000% | 160 | -36.747% |
| 2025-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 239 | -47.500% |
| 2025-09-16 | 2.2500 | 2.2500 | 1.6000 | 1.6000 | -28.889% | 9,270 | -34.375% |
| 2025-09-15 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -10.000% | 2,401 | -53.333% |
| 2025-09-12 | 2.5599 | 2.5599 | 2.5000 | 2.5000 | -9.091% | 2,967 | -58.000% |
| 2025-09-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.135% | 100 | -61.818% |
| 2025-09-09 | 2.9100 | 2.9100 | 2.8100 | 2.8100 | 0.000% | 240 | -62.633% |
| 2025-09-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.510% | 121 | -62.633% |
| 2025-09-05 | 2.8100 | 3.1400 | 2.8100 | 3.1400 | +7.003% | 1,150 | -66.561% |
| 2025-09-04 | 2.7500 | 2.9345 | 2.6300 | 2.9345 | +6.709% | 588 | -64.219% |
| 2025-09-03 | 2.8700 | 2.8700 | 2.7500 | 2.7500 | -6.143% | 2,200 | -61.818% |
| 2025-09-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 100 | -64.164% |
| 2025-08-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 222 | -66.129% |
| 2025-08-28 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +4.839% | 1,801 | -67.692% |
| 2025-08-27 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | -7.463% | 470 | -66.129% |
| 2025-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.904% | 576 | -68.657% |
| 2025-08-25 | 3.1200 | 3.3200 | 3.1000 | 3.3200 | +10.667% | 2,032 | -68.373% |
| 2025-08-22 | 2.8400 | 3.1800 | 2.8400 | 3.0000 | +7.143% | 2,151 | -65.000% |
| 2025-08-21 | 2.9100 | 2.9100 | 2.8000 | 2.8000 | -0.356% | 1,678 | -62.500% |
| 2025-08-20 | 3.0000 | 3.0000 | 2.8000 | 2.8100 | +0.357% | 2,800 | -62.633% |
| 2025-08-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 528 | -62.500% |
| 2025-08-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 700 | -62.500% |
| 2025-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.267% | 802 | -62.500% |
| 2025-08-05 | 2.6200 | 2.8075 | 2.6000 | 2.8075 | +12.300% | 851 | -62.600% |
| 2025-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.042% | 500 | -58.000% |
| 2025-07-31 | 2.3000 | 2.3800 | 2.2900 | 2.3800 | +4.846% | 5,020 | -55.882% |
| 2025-07-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.022% | 5,301 | -53.744% |
| 2025-07-29 | 2.2000 | 2.2500 | 2.2000 | 2.2250 | +5.952% | 951 | -52.809% |
| 2025-07-28 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +5.000% | 1,030 | -50.000% |
| 2025-07-25 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +11.111% | 1,236 | -47.500% |
| 2025-07-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 300 | -41.667% |
| 2025-07-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 200 | -36.364% |
| 2025-07-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 301 | -41.667% |
| 2025-07-10 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 0.000% | 300 | -44.737% |
| 2025-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1,103 | -44.737% |
| 2025-07-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1,000 | -44.737% |
| 2025-06-30 | 1.9000 | 2.0200 | 1.9000 | 2.0000 | -0.990% | 586 | -47.500% |
| 2025-06-27 | 1.9000 | 2.0200 | 1.8999 | 2.0200 | +9.189% | 503 | -48.020% |
| 2025-06-26 | 1.8125 | 1.8500 | 1.8000 | 1.8500 | +15.625% | 2,224 | -43.243% |
| 2025-06-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1,000 | -34.375% |
| 2025-06-23 | 1.6900 | 1.6900 | 1.5000 | 1.5700 | -10.286% | 941 | -33.121% |
| 2025-06-17 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -11.168% | 1,000 | -40.000% |
| 2025-06-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.444% | 486 | -46.701% |
| 2025-06-12 | 2.0200 | 2.2500 | 1.7400 | 2.2500 | +15.385% | 741 | -53.333% |
| 2025-06-11 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | 0.000% | 1,372 | -46.154% |
| 2025-06-10 | 2.2290 | 2.2290 | 1.6375 | 1.9500 | +10.795% | 3,688 | -46.154% |
| 2025-06-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -21.076% | 170 | -40.341% |
| 2025-06-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +11.500% | 100 | -52.915% |
| 2025-06-03 | 2.1250 | 2.1250 | 2.0000 | 2.0000 | 0.000% | 10,200 | -47.500% |
| 2025-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 900 | -47.500% |
| 2025-05-28 | 1.8500 | 2.4900 | 1.6800 | 2.4900 | +43.103% | 763 | -57.831% |
| 2025-05-27 | 1.9900 | 1.9900 | 1.7400 | 1.7400 | -12.563% | 600 | -39.655% |
| 2025-05-21 | 2.3500 | 2.3500 | 1.9900 | 1.9900 | -11.673% | 500 | -47.236% |
| 2025-05-20 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | -6.125% | 100 | -53.395% |
| 2025-05-19 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -19.732% | 540 | -56.250% |
| 2025-05-16 | 2.5000 | 3.0000 | 2.4900 | 2.9900 | +15.000% | 1,199 | -64.883% |
| 2025-05-15 | 2.8750 | 2.8750 | 2.6000 | 2.6000 | -13.333% | 200 | -59.615% |
| 2025-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 100 | -65.000% |
| 2025-05-13 | 3.2900 | 3.3500 | 2.8000 | 2.9900 | -2.922% | 800 | -64.883% |
| 2025-05-12 | 3.3500 | 3.3500 | 3.0800 | 3.0800 | -8.060% | 972 | -65.909% |
| 2025-05-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 120 | -68.657% |
| 2025-05-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 1,706 | -68.657% |
| 2025-05-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 100 | -73.077% |
| 2025-05-06 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +17.403% | 620 | -75.294% |
| 2025-05-05 | 4.0000 | 4.0000 | 3.6200 | 3.6200 | +6.345% | 450 | -70.994% |
| 2025-05-02 | 3.5000 | 3.5000 | 3.4040 | 3.4040 | -2.743% | 200 | -69.154% |
| 2025-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 200 | -70.000% |
| 2025-04-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 100 | -69.914% |
| 2025-04-28 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | +16.667% | 230 | -70.000% |
| 2025-04-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 500 | -65.000% |
| 2025-04-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 135 | -64.646% |
| 2025-04-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 100 | -64.646% |
| 2025-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 252 | -65.000% |
| 2025-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 200 | -65.000% |
| 2025-04-17 | 3.2500 | 3.2500 | 2.9700 | 2.9700 | 0.000% | 201 | -64.646% |
| 2025-04-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 100 | -64.646% |
| 2025-04-15 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -7.692% | 251 | -65.000% |
| 2025-04-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 100 | -67.692% |
| 2025-04-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.617% | 100 | -67.391% |
| 2025-04-10 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +17.818% | 120 | -67.593% |
| 2025-04-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 400 | -61.818% |
| 2025-04-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +15.063% | 200 | -61.818% |
| 2025-04-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 100 | -56.067% |
| 2025-04-04 | 2.1800 | 2.3900 | 2.1800 | 2.3900 | +19.500% | 501 | -56.067% |
| 2025-04-02 | 1.9700 | 2.0000 | 1.9400 | 2.0000 | +3.093% | 900 | -47.500% |
| 2025-03-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 201 | -45.876% |
| 2025-03-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 201 | -45.596% |
| 2025-03-26 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +27.152% | 400 | -45.312% |
| 2025-03-24 | 1.7300 | 1.7400 | 1.5100 | 1.5100 | +19.841% | 500 | -30.464% |
| 2025-03-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -12.500% | 289 | -16.667% |
| 2025-03-19 | 1.7300 | 1.7400 | 1.4400 | 1.4400 | +4.348% | 925 | -27.083% |
| 2025-03-14 | 1.7000 | 1.7000 | 1.3800 | 1.3800 | -8.000% | 602 | -23.913% |
| 2025-02-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 600 | -30.000% |
| 2025-01-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 900 | -30.000% |
| 2025-01-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2,100 | -30.000% |
| 2025-01-15 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +32.459% | 483 | -47.500% |
| 2025-01-13 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | +0.660% | 101 | -30.459% |
| 2025-01-10 | 1.5099 | 1.5099 | 1.5000 | 1.5000 | -25.000% | 417 | -30.000% |
| 2025-01-03 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -20.316% | 900 | -47.500% |
| 2024-12-27 | 2.5000 | 2.5099 | 2.5000 | 2.5099 | -0.500% | 700 | -58.166% |
| 2024-12-19 | 2.7000 | 2.7000 | 2.5225 | 2.5225 | -6.919% | 500 | -58.375% |
| 2024-12-18 | 2.9500 | 2.9500 | 2.7100 | 2.7100 | -16.615% | 500 | -61.255% |
| 2024-12-09 | 2.5900 | 3.2500 | 2.5250 | 3.2500 | +25.000% | 1,680 | -67.692% |
| 2024-12-06 | 2.6000 | 2.6000 | 2.3500 | 2.6000 | +0.386% | 874 | -59.615% |
| 2024-12-03 | 2.3900 | 2.5900 | 2.3500 | 2.5900 | +9.514% | 1,000 | -59.459% |
| 2024-11-29 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | +2.826% | 110 | -55.603% |
| 2024-11-26 | 2.2250 | 2.3000 | 2.2250 | 2.3000 | 0.000% | 200 | -54.348% |
| 2024-11-25 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +1.322% | 300 | -54.348% |
| 2024-11-22 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +0.889% | 701 | -53.744% |
| 2024-11-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +85.950% | 400 | -53.333% |
| 2024-11-14 | 1.2800 | 1.2800 | 1.1749 | 1.2100 | 0.000% | 7,085 | -13.223% |
| 2024-11-13 | 1.8000 | 1.8000 | 1.2100 | 1.2100 | -30.025% | 1,411 | -13.223% |
| 2024-11-12 | 1.7292 | 1.7292 | 1.7292 | 1.7292 | -3.933% | 100 | -39.278% |
| 2024-11-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.213% | 100 | -41.667% |
| 2024-11-06 | 1.8500 | 2.2560 | 1.7720 | 2.2560 | +21.946% | 800 | -53.457% |
| 2024-11-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -43.077% | 100 | -43.243% |
| 2024-10-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +25.000% | 100 | -67.692% |
| 2024-10-23 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -20.000% | 500 | -59.615% |
| 2024-10-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +25.000% | 200 | -67.692% |
| 2024-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -27.374% | 200 | -59.615% |
| 2024-10-04 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +32.642% | 100 | -70.670% |
| 2024-10-03 | 2.2500 | 2.6990 | 2.2500 | 2.6990 | -20.618% | 1,252 | -61.097% |
| 2024-09-20 | 2.9500 | 3.4000 | 2.2000 | 3.4000 | -9.572% | 1,008 | -69.118% |
| 2024-08-22 | 4.0300 | 4.0300 | 3.7599 | 3.7599 | -6.933% | 221 | -72.074% |
| 2024-08-21 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.248% | 192 | -74.010% |
| 2024-08-20 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +2.545% | 112 | -73.945% |
| 2024-08-19 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.563% | 108 | -73.282% |
| 2024-08-16 | 4.2900 | 4.2900 | 3.9080 | 3.9080 | -3.506% | 303 | -73.132% |
| 2024-08-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 105 | -74.074% |
| 2024-08-14 | 3.8810 | 4.0500 | 3.8810 | 4.0500 | 0.000% | 201 | -74.074% |
| 2024-08-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 138 | -74.074% |
| 2024-08-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 402 | -74.074% |
| 2024-08-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 102 | -72.368% |
| 2024-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 102 | -72.368% |
| 2024-08-02 | 2.7000 | 3.8000 | 2.7000 | 3.8000 | 0.000% | 200 | -72.368% |
| 2024-08-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.981% | 103 | -72.368% |
| 2024-07-31 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -2.639% | 142 | -71.545% |
| 2024-07-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.067% | 101 | -72.296% |
| 2024-07-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.055% | 125 | -72.000% |
| 2024-07-25 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | +0.531% | 202 | -72.296% |
| 2024-07-24 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +16.000% | 125 | -72.149% |
| 2024-07-23 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +2.524% | 285 | -67.692% |
| 2024-07-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 242 | -66.877% |
| 2024-07-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 116 | -66.877% |
| 2024-07-09 | 2.4200 | 3.1900 | 2.4200 | 3.1700 | +26.800% | 524 | -66.877% |
| 2024-06-14 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 0.000% | 354 | -58.000% |
| 2024-06-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 200 | -58.000% |
| 2024-06-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 127 | -57.490% |
| 2024-05-31 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +173.446% | 127 | -57.831% |
| 2024-05-28 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | -54.470% | 388 | +15.309% |
| 2024-04-10 | 2.0852 | 2.1775 | 2.0000 | 2.0000 | -10.314% | 1,974 | -47.500% |
| 2024-03-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 215 | -52.915% |
| 2024-03-12 | 2.6500 | 2.6500 | 2.2000 | 2.2000 | -6.383% | 286 | -52.273% |
| 2024-03-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 216 | -55.319% |
| 2024-03-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 744 | -52.273% |
| 2024-02-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 136 | -47.500% |
| 2024-02-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +18.644% | 192 | -50.000% |
| 2024-02-12 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +1.724% | 333 | -40.678% |
| 2024-02-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 174 | -39.655% |
| 2024-02-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.426% | 127 | -47.500% |
| 2024-02-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.319% | 224 | -65.574% |
| 2024-02-02 | 3.0000 | 3.0000 | 2.0000 | 2.7900 | -8.525% | 647 | -62.366% |
| 2024-02-01 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +27.083% | 318 | -65.574% |
| 2024-01-31 | 1.7500 | 2.5000 | 1.7500 | 2.4000 | +20.000% | 1,049 | -56.250% |
| 2024-01-30 | 1.6000 | 2.0300 | 1.6000 | 2.0000 | +33.333% | 834 | -47.500% |
| 2024-01-29 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | -79.167% | 754 | -30.000% |
| 2023-12-28 | 5.9640 | 7.2000 | 4.8000 | 7.2000 | +50.000% | 1,264 | -85.417% |
| 2023-12-27 | 4.5990 | 5.2488 | 4.5990 | 4.8000 | +11.654% | 484 | -78.125% |
| 2023-12-26 | 5.7420 | 5.7420 | 4.2990 | 4.2990 | -10.861% | 343 | -75.576% |
| 2023-12-22 | 4.8228 | 4.8228 | 4.8228 | 4.8228 | -0.124% | 15 | -78.228% |
| 2023-12-19 | 3.9120 | 4.8288 | 3.9120 | 4.8288 | +33.688% | 208 | -78.255% |
| 2023-12-15 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | -35.957% | 33 | -70.930% |
| 2023-12-12 | 4.6860 | 5.6400 | 4.6860 | 5.6400 | +25.333% | 29 | -81.383% |
| 2023-12-11 | 4.9200 | 5.8800 | 3.6000 | 4.5000 | -18.478% | 760 | -76.667% |
| 2023-12-07 | 6.3600 | 6.3600 | 5.5200 | 5.5200 | -13.208% | 211 | -80.978% |
| 2023-12-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +8.607% | 13 | -83.491% |
| 2023-12-04 | 4.9200 | 5.8560 | 4.9200 | 5.8560 | -7.925% | 17 | -82.070% |
| 2023-12-01 | 5.9280 | 6.3600 | 5.8560 | 6.3600 | +17.257% | 33 | -83.491% |
| 2023-11-30 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | -3.830% | 333 | -80.642% |
| 2023-11-29 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -11.321% | 83 | -81.383% |
| 2023-11-27 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 208 | -83.491% |
| 2023-11-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 208 | -83.491% |
| 2023-11-17 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 2 | -83.491% |
| 2023-11-16 | 6.1800 | 6.3600 | 6.1800 | 6.3600 | 0.000% | 19 | -83.491% |
| 2023-11-15 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.000% | 2 | -83.491% |
| 2023-11-13 | 6.3600 | 6.3600 | 5.6460 | 6.0000 | -1.768% | 49 | -82.500% |
| 2023-11-10 | 6.1080 | 6.1080 | 6.1080 | 6.1080 | -1.165% | 33 | -82.809% |
| 2023-11-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.000% | 21 | -83.010% |
| 2023-11-08 | 6.0000 | 6.1800 | 6.0000 | 6.1800 | 0.000% | 25 | -83.010% |
| 2023-11-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -2.830% | 23 | -83.010% |
| 2023-11-03 | 5.4000 | 6.3600 | 5.4000 | 6.3600 | +3.922% | 34 | -83.491% |
| 2023-11-02 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.774% | 25 | -82.843% |
| 2023-10-27 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 27 | -83.491% |
| 2023-10-26 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +10.879% | 30 | -83.491% |
| 2023-10-25 | 6.3480 | 6.3600 | 5.7360 | 5.7360 | -9.641% | 7 | -81.695% |
| 2023-10-24 | 6.0000 | 6.3480 | 5.8740 | 6.3480 | +5.800% | 61 | -83.459% |
| 2023-10-20 | 6.2610 | 6.2610 | 6.0000 | 6.0000 | -4.169% | 128 | -82.500% |
| 2023-10-19 | 6.2610 | 6.2610 | 6.2610 | 6.2610 | +0.337% | 25 | -83.230% |
| 2023-10-18 | 6.3210 | 6.3210 | 6.2400 | 6.2400 | +2.111% | 120 | -83.173% |
| 2023-10-13 | 6.1110 | 6.1110 | 6.1110 | 6.1110 | +4.056% | 13 | -82.818% |
| 2023-10-12 | 5.8728 | 5.8728 | 5.8728 | 5.8728 | -4.879% | 6 | -82.121% |
| 2023-10-11 | 4.8000 | 6.1740 | 4.8000 | 6.1740 | +28.625% | 950 | -82.993% |
| 2023-10-10 | 5.5500 | 5.5500 | 3.2400 | 4.8000 | -20.000% | 1,014 | -78.125% |
| 2023-10-09 | 6.3600 | 6.3600 | 6.0000 | 6.0000 | -5.213% | 14 | -82.500% |
| 2023-09-26 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.417% | 17 | -83.412% |
| 2023-09-25 | 6.0840 | 6.1806 | 6.0840 | 6.1806 | +1.588% | 171 | -83.011% |
| 2023-09-22 | 6.0840 | 6.0840 | 6.0840 | 6.0840 | -0.588% | 60 | -82.742% |
| 2023-09-20 | 6.2280 | 6.3600 | 6.1200 | 6.1200 | +1.040% | 3,158 | -82.843% |
| 2023-09-18 | 6.2940 | 6.2940 | 6.0570 | 6.0570 | -0.913% | 100 | -82.665% |
| 2023-09-15 | 6.1128 | 6.1128 | 6.1128 | 6.1128 | +3.959% | 33 | -82.823% |
| 2023-09-14 | 5.8800 | 6.1200 | 5.8800 | 5.8800 | -7.460% | 171 | -82.143% |
| 2023-09-13 | 5.4000 | 6.5340 | 5.4000 | 6.3540 | +18.258% | 467 | -83.475% |
| 2023-09-12 | 5.4000 | 5.8800 | 4.3140 | 5.3730 | -8.622% | 3,308 | -80.458% |
| 2023-09-11 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +8.889% | 34 | -82.143% |
| 2023-09-08 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -10.000% | 344 | -80.556% |
| 2023-09-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.379% | 85 | -82.500% |
| 2023-09-05 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | -23.966% | 250 | -80.159% |
| 2023-09-01 | 5.5800 | 6.9600 | 5.5200 | 6.9600 | +22.105% | 516 | -84.914% |
| 2023-08-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 667 | -81.579% |
| 2023-08-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.523% | 333 | -81.579% |
| 2023-08-29 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | +1.999% | 718 | -82.412% |
| 2023-08-28 | 5.8800 | 5.8800 | 5.7060 | 5.8530 | +6.565% | 101 | -82.060% |
| 2023-08-25 | 5.7600 | 5.7600 | 5.4120 | 5.4924 | -4.517% | 434 | -80.883% |
| 2023-08-24 | 5.7522 | 5.7522 | 5.7522 | 5.7522 | -3.648% | 167 | -81.746% |
| 2023-08-23 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | +4.713% | 333 | -82.412% |
| 2023-08-21 | 5.7600 | 5.7600 | 5.7000 | 5.7013 | -2.087% | 417 | -81.583% |
| 2023-08-18 | 6.0000 | 6.6600 | 5.8200 | 5.8228 | +2.154% | 946 | -81.967% |
| 2023-08-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.523% | 3 | -81.579% |
| 2023-08-15 | 6.0000 | 6.0600 | 5.9100 | 5.9700 | +10.556% | 675 | -82.412% |
| 2023-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.692% | 5 | -80.556% |
| 2023-08-11 | 5.8800 | 5.8800 | 5.8500 | 5.8500 | -17.373% | 333 | -82.051% |
| 2023-08-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +7.664% | 14 | -85.169% |
| 2023-08-08 | 6.5760 | 6.5760 | 6.5760 | 6.5760 | +16.596% | 8 | -84.033% |
| 2023-08-07 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -16.071% | 83 | -81.383% |
| 2023-08-03 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -3.114% | 13 | -84.375% |
| 2023-08-02 | 6.9360 | 6.9360 | 6.9360 | 6.9360 | -2.034% | 15 | -84.862% |
| 2023-08-01 | 5.6520 | 7.0800 | 5.6520 | 7.0800 | +5.310% | 18 | -85.169% |
| 2023-07-31 | 6.7230 | 6.7230 | 6.7230 | 6.7230 | 0.000% | 17 | -84.382% |