HXGBY
HEXAGON AB UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.08USD+2.648%(+0.26)204,520
HXGBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1500 | 10.1805 | 10.0200 | 10.0800 | +2.648% | 204,520 | 0.000% |
| 2026-10-01 | 9.8600 | 9.8800 | 9.7600 | 9.8200 | +0.512% | 356,482 | +2.648% |
| 2026-09-30 | 9.7600 | 9.9200 | 9.7600 | 9.7700 | -0.610% | 239,255 | +3.173% |
| 2026-09-29 | 9.8100 | 9.8500 | 9.7300 | 9.8300 | +0.717% | 187,863 | +2.543% |
| 2026-09-28 | 9.7400 | 9.8300 | 9.7035 | 9.7600 | -1.514% | 246,574 | +3.279% |
| 2026-09-25 | 9.8600 | 9.9600 | 9.8200 | 9.9100 | +0.814% | 157,987 | +1.715% |
| 2026-09-24 | 9.8400 | 9.8500 | 9.7075 | 9.8300 | -0.807% | 309,397 | +2.543% |
| 2026-09-23 | 9.9100 | 9.9725 | 9.8300 | 9.9100 | -1.295% | 205,802 | +1.715% |
| 2026-09-22 | 10.0200 | 10.0700 | 9.9400 | 10.0400 | +3.399% | 245,796 | +0.398% |
| 2026-09-21 | 9.7950 | 9.7950 | 9.6700 | 9.7100 | +0.622% | 216,134 | +3.811% |
| 2026-09-18 | 9.5700 | 9.6600 | 9.5145 | 9.6500 | +0.416% | 249,162 | +4.456% |
| 2026-09-17 | 9.6300 | 9.6935 | 9.5800 | 9.6100 | +1.909% | 292,548 | +4.891% |
| 2026-09-16 | 9.5600 | 9.5800 | 9.3700 | 9.4300 | -0.632% | 181,063 | +6.893% |
| 2026-09-15 | 9.5300 | 9.5545 | 9.4600 | 9.4900 | -1.249% | 281,774 | +6.217% |
| 2026-09-14 | 9.4901 | 9.6600 | 9.4700 | 9.6100 | -0.311% | 312,193 | +4.891% |
| 2026-09-11 | 9.6165 | 9.6700 | 9.6100 | 9.6400 | +0.532% | 246,986 | +4.564% |
| 2026-09-10 | 9.6500 | 9.6950 | 9.5800 | 9.5890 | -1.042% | 301,979 | +5.120% |
| 2026-09-09 | 9.8000 | 9.8150 | 9.6900 | 9.6900 | -1.524% | 156,870 | +4.025% |
| 2026-09-08 | 9.9100 | 9.9200 | 9.8190 | 9.8400 | -1.796% | 229,186 | +2.439% |
| 2026-09-04 | 10.1200 | 10.1200 | 10.0000 | 10.0200 | -1.668% | 140,020 | +0.599% |
| 2026-09-03 | 10.2500 | 10.2900 | 10.1600 | 10.1900 | +1.292% | 202,062 | -1.079% |
| 2026-09-02 | 10.0900 | 10.1100 | 10.0200 | 10.0600 | -0.887% | 310,390 | +0.199% |
| 2026-09-01 | 10.3100 | 10.3300 | 10.1300 | 10.1500 | -2.404% | 330,685 | -0.690% |
| 2026-08-31 | 10.3600 | 10.4300 | 10.3400 | 10.4000 | +0.193% | 330,708 | -3.077% |
| 2026-08-28 | 10.4850 | 10.5000 | 10.3600 | 10.3800 | -2.535% | 147,430 | -2.890% |
| 2026-08-27 | 10.5700 | 10.6800 | 10.5700 | 10.6500 | +1.429% | 306,311 | -5.352% |
| 2026-08-26 | 10.6100 | 10.6600 | 10.4400 | 10.5000 | -1.037% | 120,886 | -4.000% |
| 2026-08-25 | 10.5700 | 10.6500 | 10.5500 | 10.6100 | +0.378% | 121,653 | -4.995% |
| 2026-08-24 | 10.4700 | 10.5700 | 10.4700 | 10.5700 | +0.190% | 245,067 | -4.636% |
| 2026-08-21 | 10.4846 | 10.5700 | 10.4500 | 10.5500 | +1.932% | 165,620 | -4.455% |
| 2026-08-20 | 10.3700 | 10.3800 | 10.3000 | 10.3500 | -0.862% | 260,292 | -2.609% |
| 2026-08-19 | 10.0400 | 10.4600 | 10.0400 | 10.4400 | +5.455% | 300,751 | -3.448% |
| 2026-08-18 | 9.8500 | 9.9400 | 9.8500 | 9.9000 | 0.000% | 376,788 | +1.818% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.8700 | 9.9000 | -0.702% | 840,357 | +1.818% |
| 2026-08-14 | 10.0850 | 10.0850 | 9.9300 | 9.9700 | +0.201% | 409,825 | +1.103% |
| 2026-08-13 | 9.9900 | 9.9900 | 9.8500 | 9.9500 | 0.000% | 244,051 | +1.307% |
| 2026-08-12 | 10.0250 | 10.0550 | 9.9160 | 9.9500 | -1.192% | 326,174 | +1.307% |
| 2026-08-11 | 10.1750 | 10.1880 | 10.0500 | 10.0700 | -1.371% | 129,355 | +0.099% |
| 2026-08-10 | 10.1500 | 10.2500 | 10.1500 | 10.2100 | -0.584% | 390,383 | -1.273% |
| 2026-08-07 | 10.2300 | 10.3200 | 10.1900 | 10.2700 | +1.583% | 148,452 | -1.850% |
| 2026-08-06 | 10.0900 | 10.1600 | 10.0600 | 10.1100 | -1.654% | 270,738 | -0.297% |
| 2026-08-05 | 10.2601 | 10.3300 | 10.1900 | 10.2800 | +0.587% | 186,883 | -1.946% |
| 2026-08-04 | 10.0600 | 10.2400 | 10.0600 | 10.2200 | +2.098% | 361,036 | -1.370% |
| 2026-08-03 | 10.0000 | 10.0745 | 9.9600 | 10.0100 | +1.935% | 241,833 | +0.699% |
| 2026-07-31 | 9.8100 | 9.8800 | 9.7600 | 9.8200 | -1.800% | 255,907 | +2.648% |
| 2026-07-30 | 9.9800 | 10.0700 | 9.8910 | 10.0000 | +1.215% | 276,105 | +0.800% |
| 2026-07-29 | 9.7900 | 10.0350 | 9.7700 | 9.8800 | +12.273% | 277,252 | +2.024% |
| 2026-07-28 | 8.6300 | 8.9200 | 8.6300 | 8.8000 | +1.499% | 321,868 | +14.545% |
| 2026-07-27 | 8.6700 | 8.7100 | 8.6000 | 8.6700 | +1.285% | 1,412,844 | +16.263% |
| 2026-07-24 | 8.4300 | 8.5800 | 8.4150 | 8.5600 | +5.419% | 1,422,802 | +17.757% |
| 2026-07-23 | 8.1199 | 8.1600 | 8.0600 | 8.1200 | -0.490% | 376,872 | +24.138% |
| 2026-07-22 | 8.2100 | 8.2150 | 8.1600 | 8.1600 | +0.493% | 197,743 | +23.529% |
| 2026-07-21 | 8.0601 | 8.1300 | 8.0200 | 8.1200 | -0.368% | 422,206 | +24.138% |
| 2026-07-20 | 8.1800 | 8.2000 | 8.1165 | 8.1500 | +0.123% | 1,647,404 | +23.681% |
| 2026-07-17 | 8.1201 | 8.2100 | 8.1100 | 8.1400 | -1.333% | 303,583 | +23.833% |
| 2026-07-16 | 8.3199 | 8.3199 | 8.2215 | 8.2500 | -1.198% | 543,018 | +22.182% |
| 2026-07-15 | 8.3350 | 8.3700 | 8.2400 | 8.3500 | +1.335% | 1,613,876 | +20.719% |
| 2026-07-14 | 8.2100 | 8.3200 | 8.1800 | 8.2400 | +0.611% | 1,879,958 | +22.330% |
| 2026-07-13 | 8.2800 | 8.3075 | 8.1900 | 8.1900 | -2.033% | 550,493 | +23.077% |
| 2026-07-10 | 8.4401 | 8.5000 | 8.3600 | 8.3600 | +1.088% | 345,427 | +20.574% |
| 2026-07-09 | 8.2101 | 8.3100 | 8.1800 | 8.2700 | +0.608% | 473,961 | +21.886% |
| 2026-07-08 | 8.0950 | 8.2200 | 8.0030 | 8.2200 | -2.837% | 532,116 | +22.628% |
| 2026-07-07 | 8.5500 | 8.5500 | 8.4000 | 8.4600 | -0.471% | 3,440,842 | +19.149% |
| 2026-07-06 | 8.3950 | 8.5300 | 8.3300 | 8.5000 | +1.190% | 2,987,759 | +18.588% |
| 2026-07-02 | 8.3700 | 8.5000 | 8.3500 | 8.4000 | +1.695% | 371,099 | +20.000% |
| 2026-07-01 | 8.1600 | 8.3500 | 8.1550 | 8.2600 | +0.609% | 562,168 | +22.034% |
| 2026-06-30 | 8.3800 | 8.3800 | 8.1600 | 8.2100 | -0.605% | 617,689 | +22.777% |
| 2026-06-29 | 8.2200 | 8.3800 | 8.2000 | 8.2600 | +0.121% | 656,464 | +22.034% |
| 2026-06-26 | 8.0300 | 8.3200 | 8.0300 | 8.2500 | +0.733% | 529,070 | +22.182% |
| 2026-06-25 | 8.2400 | 8.3310 | 8.1600 | 8.1900 | +0.862% | 597,460 | +23.077% |
| 2026-06-24 | 8.0600 | 8.3825 | 8.0600 | 8.1200 | -0.855% | 663,476 | +24.138% |
| 2026-06-23 | 8.3500 | 8.4100 | 8.1394 | 8.1900 | -2.616% | 891,322 | +23.077% |
| 2026-06-22 | 8.4100 | 8.5800 | 8.3950 | 8.4100 | -0.708% | 1,203,703 | +19.857% |
| 2026-06-18 | 8.4700 | 8.7460 | 8.4400 | 8.4700 | -1.740% | 1,694,484 | +19.008% |
| 2026-06-17 | 8.9500 | 8.9500 | 8.6100 | 8.6200 | +1.055% | 8,606,723 | +16.937% |
| 2026-06-16 | 8.5500 | 9.0100 | 8.4700 | 8.5300 | +1.427% | 8,336,744 | +18.171% |
| 2026-06-15 | 8.6200 | 8.6300 | 8.4100 | 8.4100 | -13.920% | 372,562 | +19.857% |
| 2026-06-12 | 10.3593 | 10.3593 | 9.6400 | 9.7700 | -2.495% | 161,216 | +3.173% |
| 2026-06-11 | 10.1435 | 10.1800 | 9.8300 | 10.0200 | -0.988% | 759,380 | +0.599% |
| 2026-06-10 | 10.1600 | 10.2800 | 9.8100 | 10.1200 | -0.296% | 126,109 | -0.395% |
| 2026-06-09 | 10.4400 | 10.5500 | 10.0700 | 10.1500 | -4.605% | 209,564 | -0.690% |
| 2026-06-08 | 10.6200 | 10.7700 | 10.0000 | 10.6400 | +0.758% | 157,151 | -5.263% |
| 2026-06-05 | 10.9400 | 10.9700 | 10.5600 | 10.5600 | -7.773% | 119,131 | -4.545% |
| 2026-06-04 | 11.0000 | 11.8200 | 11.0000 | 11.4500 | +0.881% | 112,816 | -11.965% |
| 2026-06-03 | 11.3700 | 11.6200 | 10.9100 | 11.3500 | -0.176% | 210,326 | -11.189% |
| 2026-06-02 | 10.9400 | 11.4100 | 10.8650 | 11.3700 | +2.248% | 158,782 | -11.346% |
| 2026-06-01 | 11.0400 | 11.2400 | 10.8950 | 11.1200 | +2.963% | 133,147 | -9.353% |
| 2026-05-29 | 11.1400 | 11.2200 | 10.8000 | 10.8000 | -3.915% | 220,388 | -6.667% |
| 2026-05-28 | 11.0000 | 11.2400 | 10.7700 | 11.2400 | +3.025% | 146,283 | -10.320% |
| 2026-05-27 | 10.8400 | 11.0900 | 10.5000 | 10.9100 | +1.394% | 111,296 | -7.608% |
| 2026-05-26 | 11.5000 | 11.7500 | 10.7600 | 10.7600 | -4.610% | 106,262 | -6.320% |
| 2026-05-22 | 11.0000 | 11.5100 | 11.0000 | 11.2800 | -0.089% | 71,613 | -10.638% |
| 2026-05-21 | 10.2600 | 11.3600 | 10.2600 | 11.2900 | -1.826% | 126,170 | -10.717% |
| 2026-05-20 | 11.2300 | 11.6600 | 11.2100 | 11.5000 | +2.954% | 610,286 | -12.348% |
| 2026-05-19 | 11.2200 | 11.2400 | 10.9140 | 11.1700 | +5.080% | 395,708 | -9.758% |
| 2026-05-18 | 10.5100 | 10.6900 | 10.1295 | 10.6300 | +5.561% | 429,466 | -5.174% |
| 2026-05-15 | 10.0300 | 10.1100 | 9.9600 | 10.0700 | -1.275% | 585,231 | +0.099% |
| 2026-05-14 | 10.1300 | 10.3700 | 10.1300 | 10.2000 | -0.682% | 302,105 | -1.176% |
| 2026-05-13 | 10.1300 | 11.1200 | 10.1200 | 10.2700 | +1.182% | 252,915 | -1.850% |
| 2026-05-12 | 10.1000 | 10.1900 | 10.0000 | 10.1500 | -0.295% | 1,038,020 | -0.690% |
| 2026-05-11 | 10.1200 | 10.2700 | 10.0400 | 10.1800 | -1.643% | 458,642 | -0.982% |
| 2026-05-08 | 10.3300 | 10.3900 | 10.2500 | 10.3500 | -0.289% | 137,091 | -2.609% |
| 2026-05-07 | 10.6100 | 10.7500 | 10.3300 | 10.3800 | -3.889% | 389,397 | -2.890% |
| 2026-05-06 | 10.7300 | 10.8760 | 10.6850 | 10.8000 | +3.152% | 180,098 | -6.667% |
| 2026-05-05 | 10.4525 | 10.5300 | 10.3500 | 10.4700 | +0.287% | 358,438 | -3.725% |
| 2026-05-04 | 10.6100 | 10.6600 | 10.4300 | 10.4400 | -3.956% | 147,037 | -3.448% |
| 2026-05-01 | 10.8300 | 10.9000 | 10.7500 | 10.8700 | +0.648% | 158,244 | -7.268% |
| 2026-04-30 | 10.6300 | 10.8500 | 10.5900 | 10.8000 | +2.370% | 278,306 | -6.667% |
| 2026-04-29 | 10.5800 | 10.6400 | 10.4500 | 10.5500 | -0.472% | 143,234 | -4.455% |
| 2026-04-28 | 10.6300 | 10.6740 | 10.5600 | 10.6000 | -2.930% | 218,024 | -4.906% |
| 2026-04-27 | 10.8500 | 11.1300 | 10.8500 | 10.9200 | -0.727% | 376,280 | -7.692% |
| 2026-04-24 | 11.1275 | 11.1300 | 10.9800 | 11.0000 | -0.901% | 84,449 | -8.364% |
| 2026-04-23 | 11.3000 | 11.3600 | 11.0140 | 11.1000 | +0.181% | 201,816 | -9.189% |
| 2026-04-22 | 11.1800 | 11.1800 | 11.0300 | 11.0800 | +0.636% | 107,209 | -9.025% |
| 2026-04-21 | 11.1660 | 11.2300 | 10.9100 | 11.0100 | -1.653% | 159,839 | -8.447% |
| 2026-04-20 | 11.1200 | 11.2300 | 11.0600 | 11.1950 | +0.801% | 353,790 | -9.960% |
| 2026-04-17 | 11.2000 | 11.3300 | 11.0400 | 11.1060 | +3.504% | 328,207 | -9.238% |
| 2026-04-16 | 10.7700 | 10.7900 | 10.6200 | 10.7300 | +2.385% | 393,614 | -6.058% |
| 2026-04-15 | 10.5000 | 10.5200 | 10.3700 | 10.4800 | +0.191% | 189,009 | -3.817% |
| 2026-04-14 | 10.3700 | 10.4900 | 10.3700 | 10.4600 | +0.868% | 220,982 | -3.633% |
| 2026-04-13 | 9.8600 | 10.4000 | 9.8600 | 10.3700 | +2.673% | 678,821 | -2.797% |
| 2026-04-10 | 10.2200 | 10.3825 | 10.0600 | 10.1000 | -0.786% | 239,952 | -0.198% |
| 2026-04-09 | 10.0400 | 10.2200 | 9.9600 | 10.1800 | -0.391% | 457,837 | -0.982% |
| 2026-04-08 | 10.2600 | 10.3900 | 10.1300 | 10.2200 | +5.688% | 227,051 | -1.370% |
| 2026-04-07 | 9.6500 | 9.7100 | 9.3700 | 9.6700 | +1.789% | 909,147 | +4.240% |
| 2026-04-06 | 9.4300 | 9.7500 | 9.4300 | 9.5000 | -0.357% | 544,333 | +6.105% |
| 2026-04-02 | 9.6464 | 9.6500 | 9.3200 | 9.5340 | -2.416% | 1,351,099 | +5.727% |
| 2026-04-01 | 9.7150 | 9.7950 | 9.6600 | 9.7700 | +0.722% | 1,024,317 | +3.173% |
| 2026-03-31 | 9.3700 | 9.7200 | 9.3200 | 9.7000 | +4.978% | 577,387 | +3.918% |
| 2026-03-30 | 9.3300 | 9.3700 | 9.1900 | 9.2400 | -0.965% | 599,392 | +9.091% |
| 2026-03-27 | 9.5800 | 9.5800 | 9.3000 | 9.3300 | -3.516% | 480,603 | +8.039% |
| 2026-03-26 | 9.7500 | 9.8500 | 9.6300 | 9.6700 | -5.474% | 503,700 | +4.240% |
| 2026-03-25 | 10.2800 | 10.3400 | 10.1400 | 10.2300 | +1.690% | 333,821 | -1.466% |
| 2026-03-24 | 9.9300 | 10.1200 | 9.9000 | 10.0600 | -1.469% | 721,487 | +0.199% |
| 2026-03-23 | 10.2200 | 10.3700 | 9.9900 | 10.2100 | +2.613% | 638,241 | -1.273% |
| 2026-03-20 | 10.2100 | 10.2700 | 9.8900 | 9.9500 | -4.050% | 441,252 | +1.307% |
| 2026-03-19 | 10.1800 | 10.4600 | 10.1600 | 10.3700 | +0.777% | 402,423 | -2.797% |
| 2026-03-18 | 10.6200 | 10.6600 | 10.2800 | 10.2900 | -4.722% | 181,761 | -2.041% |
| 2026-03-17 | 10.8400 | 10.9000 | 10.7500 | 10.8000 | -0.093% | 399,717 | -6.667% |
| 2026-03-16 | 10.7100 | 10.8600 | 10.6800 | 10.8100 | +1.981% | 530,599 | -6.753% |
| 2026-03-13 | 10.8400 | 10.9300 | 10.4800 | 10.6000 | -1.119% | 375,658 | -4.906% |
| 2026-03-12 | 10.7700 | 10.8700 | 10.6565 | 10.7200 | -0.372% | 358,094 | -5.970% |
| 2026-03-11 | 10.6550 | 10.8300 | 10.6000 | 10.7600 | +2.574% | 321,233 | -6.320% |
| 2026-03-10 | 10.7600 | 10.7600 | 10.4800 | 10.4900 | -1.687% | 309,399 | -3.908% |
| 2026-03-09 | 10.3900 | 10.7050 | 10.2800 | 10.6700 | +0.282% | 583,709 | -5.530% |
| 2026-03-06 | 10.5100 | 10.7200 | 10.5050 | 10.6400 | -1.299% | 570,753 | -5.263% |
| 2026-03-05 | 10.6600 | 10.8400 | 10.6450 | 10.7800 | -1.463% | 447,904 | -6.494% |
| 2026-03-04 | 10.8200 | 10.9725 | 10.7700 | 10.9400 | +1.673% | 498,979 | -7.861% |
| 2026-03-03 | 10.6300 | 10.8200 | 10.5025 | 10.7600 | -1.663% | 331,422 | -6.320% |
| 2026-03-02 | 10.8700 | 11.0300 | 10.8700 | 10.9420 | -3.039% | 245,473 | -7.878% |
| 2026-02-27 | 11.3500 | 11.4000 | 11.1300 | 11.2850 | +0.759% | 239,200 | -10.678% |
| 2026-02-26 | 11.2000 | 11.2200 | 11.0300 | 11.2000 | +2.190% | 371,556 | -10.000% |
| 2026-02-25 | 10.8970 | 11.0300 | 10.8850 | 10.9600 | +0.091% | 189,860 | -8.029% |
| 2026-02-24 | 10.8200 | 11.0100 | 10.8100 | 10.9500 | +1.295% | 311,008 | -7.945% |
| 2026-02-23 | 10.8900 | 10.9500 | 10.7800 | 10.8100 | -1.548% | 516,317 | -6.753% |
| 2026-02-20 | 10.8900 | 11.0800 | 10.8700 | 10.9800 | +1.198% | 188,696 | -8.197% |
| 2026-02-19 | 10.7600 | 10.8600 | 10.7600 | 10.8500 | +0.743% | 221,003 | -7.097% |
| 2026-02-18 | 10.7300 | 10.8700 | 10.7100 | 10.7700 | +0.748% | 427,971 | -6.407% |
| 2026-02-17 | 10.6300 | 10.6900 | 10.5000 | 10.6900 | -1.746% | 512,618 | -5.706% |
| 2026-02-13 | 10.8400 | 10.9800 | 10.7400 | 10.8800 | +3.030% | 408,829 | -7.353% |
| 2026-02-12 | 10.8800 | 10.9650 | 10.5400 | 10.5600 | -1.124% | 437,295 | -4.545% |
| 2026-02-11 | 10.6600 | 10.7600 | 10.5800 | 10.6800 | -1.019% | 308,706 | -5.618% |
| 2026-02-10 | 10.8101 | 10.9300 | 10.7900 | 10.7900 | +1.505% | 1,431,081 | -6.580% |
| 2026-02-09 | 10.4400 | 10.6700 | 10.4000 | 10.6300 | +1.046% | 3,976,081 | -5.174% |
| 2026-02-06 | 10.4800 | 10.6400 | 10.4200 | 10.5200 | 0.000% | 4,411,778 | -4.183% |
| 2026-02-05 | 10.5100 | 10.6600 | 10.3700 | 10.5200 | -1.035% | 767,243 | -4.183% |
| 2026-02-04 | 10.7000 | 10.7750 | 10.5800 | 10.6300 | -4.578% | 347,140 | -5.174% |
| 2026-02-03 | 11.0200 | 11.2100 | 11.0200 | 11.1400 | -2.281% | 215,585 | -9.515% |
| 2026-02-02 | 11.2400 | 11.4600 | 11.2400 | 11.4000 | +0.529% | 534,595 | -11.579% |
| 2026-01-30 | 11.3895 | 11.3900 | 11.2300 | 11.3400 | -0.439% | 1,652,073 | -11.111% |
| 2026-01-29 | 11.5200 | 11.5200 | 11.1400 | 11.3900 | +0.264% | 185,633 | -11.501% |
| 2026-01-28 | 11.3900 | 11.3900 | 11.2325 | 11.3600 | -1.560% | 174,828 | -11.268% |
| 2026-01-27 | 11.4800 | 11.6400 | 11.4600 | 11.5400 | +1.317% | 200,733 | -12.652% |
| 2026-01-26 | 11.3470 | 11.4350 | 11.3470 | 11.3900 | -0.263% | 180,665 | -11.501% |
| 2026-01-23 | 11.3200 | 11.4400 | 11.2600 | 11.4200 | +1.062% | 170,654 | -11.734% |
| 2026-01-22 | 11.2730 | 11.3500 | 11.2600 | 11.3000 | +1.619% | 325,436 | -10.796% |
| 2026-01-21 | 11.0500 | 11.2000 | 10.9400 | 11.1200 | +1.553% | 1,488,712 | -9.353% |
| 2026-01-20 | 11.0100 | 11.1000 | 10.9100 | 10.9500 | -5.113% | 2,054,937 | -7.945% |
| 2026-01-16 | 11.4650 | 11.5400 | 11.4400 | 11.5400 | -0.431% | 185,768 | -12.652% |
| 2026-01-15 | 11.6300 | 11.6600 | 11.5500 | 11.5900 | -0.344% | 152,575 | -13.028% |
| 2026-01-14 | 11.6245 | 11.6400 | 11.5400 | 11.6300 | -2.104% | 106,341 | -13.328% |
| 2026-01-13 | 11.9700 | 11.9700 | 11.8435 | 11.8800 | -1.000% | 118,452 | -15.152% |
| 2026-01-12 | 11.9400 | 12.0440 | 11.9000 | 12.0000 | -0.744% | 152,033 | -16.000% |
| 2026-01-09 | 11.9500 | 12.1200 | 11.8700 | 12.0900 | +3.245% | 195,059 | -16.625% |
| 2026-01-08 | 11.6200 | 11.7100 | 11.5800 | 11.7100 | -1.340% | 155,979 | -13.920% |
| 2026-01-07 | 11.8400 | 11.9100 | 11.6900 | 11.8690 | +1.444% | 179,488 | -15.073% |
| 2026-01-06 | 11.5900 | 11.7700 | 11.5900 | 11.7000 | +0.429% | 211,587 | -13.846% |
| 2026-01-05 | 11.7050 | 11.7500 | 11.5300 | 11.6500 | +0.345% | 192,202 | -13.476% |
| 2026-01-02 | 11.7300 | 11.7560 | 11.5390 | 11.6100 | -1.107% | 363,671 | -13.178% |
| 2025-12-31 | 11.8400 | 11.8400 | 11.7400 | 11.7400 | -0.845% | 55,219 | -14.140% |
| 2025-12-30 | 11.9200 | 11.9200 | 11.7400 | 11.8400 | +0.680% | 105,941 | -14.865% |
| 2025-12-29 | 11.9300 | 11.9300 | 11.6101 | 11.7600 | -0.042% | 439,444 | -14.286% |
| 2025-12-26 | 11.6000 | 11.9700 | 11.6000 | 11.7650 | +0.213% | 213,853 | -14.322% |
| 2025-12-24 | 11.6500 | 11.7500 | 11.6500 | 11.7400 | +0.428% | 144,136 | -14.140% |
| 2025-12-23 | 11.6200 | 11.8400 | 11.5500 | 11.6900 | +0.863% | 990,081 | -13.772% |
| 2025-12-22 | 11.5600 | 11.6000 | 11.4950 | 11.5900 | +0.870% | 236,244 | -13.028% |
| 2025-12-19 | 11.4501 | 11.5400 | 11.4501 | 11.4900 | +0.701% | 191,037 | -12.272% |
| 2025-12-18 | 11.4400 | 11.4700 | 11.3700 | 11.4100 | +1.063% | 155,113 | -11.656% |
| 2025-12-17 | 11.1800 | 11.3500 | 11.1800 | 11.2900 | -1.997% | 141,334 | -10.717% |
| 2025-12-16 | 11.4699 | 11.5500 | 11.4300 | 11.5200 | -0.775% | 184,200 | -12.500% |
| 2025-12-15 | 11.6600 | 11.8200 | 11.5700 | 11.6100 | -0.343% | 205,246 | -13.178% |
| 2025-12-12 | 11.7300 | 11.7450 | 11.5800 | 11.6500 | -0.427% | 138,515 | -13.476% |
| 2025-12-11 | 11.6510 | 11.7300 | 11.5900 | 11.7000 | -0.763% | 247,351 | -13.846% |
| 2025-12-10 | 11.6000 | 11.8000 | 11.5570 | 11.7900 | +1.638% | 839,824 | -14.504% |
| 2025-12-09 | 11.6400 | 11.6400 | 11.5600 | 11.6000 | -0.386% | 915,690 | -13.103% |
| 2025-12-08 | 11.6600 | 11.6700 | 11.6120 | 11.6450 | -0.725% | 219,323 | -13.439% |
| 2025-12-05 | 11.7100 | 11.7800 | 11.6700 | 11.7300 | -0.761% | 205,554 | -14.066% |
| 2025-12-04 | 11.8200 | 11.8800 | 11.6000 | 11.8200 | +2.426% | 387,184 | -14.721% |
| 2025-12-03 | 11.4300 | 11.5600 | 11.4300 | 11.5400 | +0.698% | 189,585 | -12.652% |
| 2025-12-02 | 11.4101 | 11.4800 | 11.3900 | 11.4600 | -0.521% | 214,241 | -12.042% |
| 2025-12-01 | 11.4000 | 11.5600 | 11.3700 | 11.5200 | -1.454% | 455,670 | -12.500% |
| 2025-11-28 | 11.5799 | 11.6900 | 11.5650 | 11.6900 | -0.595% | 61,182 | -13.772% |
| 2025-11-26 | 11.6700 | 11.7800 | 11.6700 | 11.7600 | 0.000% | 85,235 | -14.286% |
| 2025-11-25 | 11.6200 | 11.7600 | 11.5700 | 11.7600 | +0.685% | 172,648 | -14.286% |
| 2025-11-24 | 11.6700 | 11.7500 | 11.6100 | 11.6800 | +1.213% | 193,259 | -13.699% |
| 2025-11-21 | 11.3700 | 11.6300 | 11.3700 | 11.5400 | +2.578% | 232,776 | -12.652% |
| 2025-11-20 | 11.6500 | 11.6900 | 11.2100 | 11.2500 | -1.918% | 145,526 | -10.400% |
| 2025-11-19 | 11.4700 | 11.4780 | 11.3500 | 11.4700 | +0.218% | 125,529 | -12.119% |
| 2025-11-18 | 11.4401 | 11.4900 | 11.3600 | 11.4450 | -0.905% | 159,866 | -11.927% |
| 2025-11-17 | 11.6500 | 11.7200 | 11.5000 | 11.5495 | -2.454% | 74,610 | -12.723% |
| 2025-11-14 | 11.7400 | 11.8900 | 11.7400 | 11.8400 | -1.415% | 111,600 | -14.865% |
| 2025-11-13 | 12.1500 | 12.1635 | 11.9575 | 12.0100 | -2.437% | 87,839 | -16.070% |
| 2025-11-12 | 12.3400 | 12.3410 | 12.2900 | 12.3100 | -1.366% | 69,612 | -18.115% |
| 2025-11-11 | 12.4400 | 12.5200 | 12.3870 | 12.4805 | +1.674% | 92,029 | -19.234% |
| 2025-11-10 | 12.2800 | 12.2800 | 12.1200 | 12.2750 | +1.279% | 122,099 | -17.882% |
| 2025-11-07 | 12.0000 | 12.1200 | 11.9400 | 12.1200 | -0.411% | 102,921 | -16.832% |
| 2025-11-06 | 11.9930 | 12.1700 | 11.9200 | 12.1700 | +1.417% | 174,161 | -17.173% |
| 2025-11-05 | 11.9101 | 12.1000 | 11.9101 | 12.0000 | +0.587% | 81,371 | -16.000% |
| 2025-11-04 | 12.0400 | 12.1100 | 11.8900 | 11.9300 | -2.929% | 116,588 | -15.507% |
| 2025-11-03 | 12.3200 | 12.3200 | 12.2300 | 12.2900 | +0.903% | 104,849 | -17.982% |
| 2025-10-31 | 12.2900 | 12.2900 | 12.0600 | 12.1800 | -0.855% | 82,753 | -17.241% |
| 2025-10-30 | 12.2800 | 12.3900 | 12.2700 | 12.2850 | -1.484% | 140,592 | -17.949% |
| 2025-10-29 | 12.6500 | 12.6600 | 12.3900 | 12.4700 | -1.731% | 84,040 | -19.166% |
| 2025-10-28 | 12.6100 | 12.7700 | 12.5900 | 12.6897 | -0.395% | 80,924 | -20.565% |
| 2025-10-27 | 12.6900 | 12.8500 | 12.6700 | 12.7400 | -0.469% | 90,014 | -20.879% |
| 2025-10-24 | 12.7200 | 12.8500 | 12.7100 | 12.8000 | +6.224% | 117,033 | -21.250% |
| 2025-10-23 | 11.9000 | 12.1400 | 11.9000 | 12.0500 | +0.417% | 95,052 | -16.349% |
| 2025-10-22 | 11.9700 | 12.0400 | 11.9100 | 12.0000 | -1.006% | 276,129 | -16.000% |
| 2025-10-21 | 12.0300 | 12.1800 | 12.0200 | 12.1220 | +0.681% | 92,753 | -16.845% |
| 2025-10-20 | 11.9350 | 12.0750 | 11.9350 | 12.0400 | +0.838% | 101,141 | -16.279% |
| 2025-10-17 | 11.7200 | 11.9600 | 11.7200 | 11.9400 | +0.764% | 156,853 | -15.578% |
| 2025-10-16 | 11.9000 | 11.9500 | 11.7700 | 11.8495 | -0.341% | 303,742 | -14.933% |
| 2025-10-15 | 11.9400 | 11.9675 | 11.7760 | 11.8900 | +1.711% | 96,690 | -15.223% |
| 2025-10-14 | 11.5600 | 11.7700 | 11.5500 | 11.6900 | -1.682% | 131,049 | -13.772% |
| 2025-10-13 | 11.7700 | 11.8900 | 11.7300 | 11.8900 | +1.885% | 115,724 | -15.223% |
| 2025-10-10 | 12.0400 | 12.0500 | 11.6700 | 11.6700 | -2.912% | 219,329 | -13.625% |
| 2025-10-09 | 12.1201 | 12.1201 | 11.9300 | 12.0200 | -1.797% | 165,292 | -16.140% |
| 2025-10-08 | 12.2300 | 12.2955 | 12.1800 | 12.2400 | +0.658% | 83,039 | -17.647% |
| 2025-10-07 | 12.2800 | 12.2800 | 12.1400 | 12.1600 | -1.379% | 100,910 | -17.105% |
| 2025-10-06 | 12.3700 | 12.3700 | 12.2940 | 12.3300 | +0.162% | 280,543 | -18.248% |
| 2025-10-03 | 12.3300 | 12.4100 | 12.2550 | 12.3100 | +0.490% | 88,270 | -18.115% |
| 2025-10-02 | 12.2300 | 12.2520 | 12.0964 | 12.2500 | +0.989% | 146,583 | -17.714% |
| 2025-10-01 | 11.9600 | 12.1399 | 11.9600 | 12.1300 | +2.019% | 111,022 | -16.900% |
| 2025-09-30 | 11.7900 | 11.9000 | 11.7750 | 11.8900 | +1.885% | 148,571 | -15.223% |
| 2025-09-29 | 11.6900 | 11.7900 | 11.6480 | 11.6700 | -0.934% | 75,435 | -13.625% |
| 2025-09-26 | 11.7600 | 11.8000 | 11.7075 | 11.7800 | +0.426% | 84,709 | -14.431% |
| 2025-09-25 | 11.7700 | 11.7700 | 11.6800 | 11.7300 | -4.010% | 103,847 | -14.066% |
| 2025-09-24 | 12.3000 | 12.3300 | 12.2200 | 12.2200 | -2.396% | 63,314 | -17.512% |
| 2025-09-23 | 12.6000 | 12.6600 | 12.4600 | 12.5200 | -0.267% | 117,201 | -19.489% |
| 2025-09-22 | 12.3700 | 12.5700 | 12.3500 | 12.5535 | +2.144% | 91,195 | -19.704% |
| 2025-09-19 | 12.2900 | 12.3560 | 12.2480 | 12.2900 | +1.738% | 131,824 | -17.982% |
| 2025-09-18 | 12.1300 | 12.1580 | 11.9900 | 12.0800 | +2.113% | 80,297 | -16.556% |
| 2025-09-17 | 11.8250 | 11.9200 | 11.7600 | 11.8300 | 0.000% | 104,685 | -14.793% |
| 2025-09-16 | 11.7800 | 11.8400 | 11.7300 | 11.8300 | +1.025% | 85,699 | -14.793% |
| 2025-09-15 | 11.6600 | 11.7900 | 11.6200 | 11.7100 | +1.210% | 114,672 | -13.920% |
| 2025-09-12 | 11.5200 | 11.5900 | 11.5050 | 11.5700 | -1.027% | 98,991 | -12.878% |
| 2025-09-11 | 11.6400 | 11.7130 | 11.6135 | 11.6900 | +0.950% | 69,253 | -13.772% |
| 2025-09-10 | 11.6900 | 11.6900 | 11.5370 | 11.5800 | -1.110% | 49,931 | -12.953% |
| 2025-09-09 | 11.7300 | 11.7300 | 11.5900 | 11.7100 | -1.181% | 263,398 | -13.920% |
| 2025-09-08 | 11.7400 | 11.8500 | 11.7300 | 11.8500 | +1.023% | 114,625 | -14.937% |
| 2025-09-05 | 11.7000 | 11.7950 | 11.6100 | 11.7300 | +8.511% | 138,409 | -14.066% |
| 2025-09-04 | 10.8000 | 10.8300 | 10.7450 | 10.8100 | -0.917% | 124,656 | -6.753% |
| 2025-09-03 | 10.8750 | 10.9300 | 10.8400 | 10.9100 | +1.112% | 121,922 | -7.608% |
| 2025-09-02 | 10.8100 | 10.8900 | 10.6800 | 10.7900 | -2.617% | 164,034 | -6.580% |
| 2025-08-29 | 11.1500 | 11.1500 | 11.0300 | 11.0800 | -2.120% | 176,730 | -9.025% |
| 2025-08-28 | 11.2700 | 11.3200 | 11.2500 | 11.3200 | +1.434% | 86,243 | -10.954% |
| 2025-08-27 | 11.1110 | 11.1800 | 11.0450 | 11.1600 | -0.888% | 71,418 | -9.677% |
| 2025-08-26 | 11.2500 | 11.2800 | 11.1900 | 11.2600 | +1.005% | 199,497 | -10.480% |
| 2025-08-25 | 11.2800 | 11.2800 | 11.1400 | 11.1480 | -2.211% | 71,784 | -9.580% |
| 2025-08-22 | 11.1350 | 11.4800 | 11.1350 | 11.4000 | +2.981% | 145,876 | -11.579% |
| 2025-08-21 | 11.1100 | 11.1100 | 11.0200 | 11.0700 | -0.895% | 168,555 | -8.943% |
| 2025-08-20 | 11.1400 | 11.1935 | 11.1100 | 11.1700 | -0.179% | 132,394 | -9.758% |
| 2025-08-19 | 11.1950 | 11.3010 | 11.1500 | 11.1900 | +0.269% | 368,724 | -9.920% |
| 2025-08-18 | 11.1000 | 11.1800 | 11.0400 | 11.1600 | -0.888% | 428,122 | -9.677% |
| 2025-08-15 | 11.2265 | 11.3000 | 11.1925 | 11.2600 | +0.806% | 1,513,257 | -10.480% |
| 2025-08-14 | 11.1100 | 11.1750 | 11.0900 | 11.1700 | -1.673% | 342,813 | -9.758% |
| 2025-08-13 | 11.3100 | 11.3850 | 11.3080 | 11.3600 | 0.000% | 82,674 | -11.268% |
| 2025-08-12 | 11.2500 | 11.3600 | 11.2300 | 11.3600 | +1.792% | 378,160 | -11.268% |
| 2025-08-11 | 11.1800 | 11.2200 | 11.1400 | 11.1600 | -1.761% | 181,481 | -9.677% |
| 2025-08-08 | 11.2600 | 11.4000 | 11.2390 | 11.3600 | +0.799% | 315,961 | -11.268% |
| 2025-08-07 | 11.2700 | 11.3100 | 11.2000 | 11.2700 | +1.779% | 207,125 | -10.559% |
| 2025-08-06 | 11.0700 | 11.1000 | 11.0100 | 11.0730 | +0.847% | 129,541 | -8.968% |
| 2025-08-05 | 11.0100 | 11.0235 | 10.9600 | 10.9800 | +0.182% | 276,128 | -8.197% |
| 2025-08-04 | 10.9000 | 10.9800 | 10.9000 | 10.9600 | +0.550% | 245,388 | -8.029% |
| 2025-08-01 | 10.8900 | 10.9500 | 10.8300 | 10.9000 | -0.638% | 297,345 | -7.523% |
| 2025-07-31 | 11.0200 | 11.0900 | 10.9500 | 10.9700 | -1.526% | 229,382 | -8.113% |
| 2025-07-30 | 11.2000 | 11.2400 | 11.0800 | 11.1400 | -2.537% | 422,432 | -9.515% |
| 2025-07-29 | 11.4950 | 11.5200 | 11.2600 | 11.4300 | -1.039% | 366,015 | -11.811% |
| 2025-07-28 | 11.6500 | 11.6500 | 11.5000 | 11.5500 | -2.532% | 211,026 | -12.727% |
| 2025-07-25 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +8.516% | 115,535 | -14.937% |
| 2025-07-24 | 10.8900 | 11.0100 | 10.8300 | 10.9200 | -1.444% | 249,732 | -7.692% |
| 2025-07-23 | 11.0360 | 11.0800 | 11.0360 | 11.0800 | +3.940% | 50,565 | -9.025% |
| 2025-07-22 | 10.5800 | 10.6700 | 10.5500 | 10.6600 | 0.000% | 89,719 | -5.441% |
| 2025-07-21 | 10.6150 | 10.7200 | 10.6150 | 10.6600 | +0.851% | 119,168 | -5.441% |
| 2025-07-18 | 10.6901 | 10.6901 | 10.5400 | 10.5700 | +0.955% | 328,167 | -4.636% |
| 2025-07-17 | 10.3201 | 10.4900 | 10.3201 | 10.4700 | +2.346% | 481,544 | -3.725% |
| 2025-07-16 | 10.1800 | 10.3000 | 10.1150 | 10.2300 | +0.788% | 640,461 | -1.466% |
| 2025-07-15 | 10.2700 | 10.2700 | 10.1105 | 10.1500 | -0.588% | 507,978 | -0.690% |
| 2025-07-14 | 10.1200 | 10.2300 | 10.1190 | 10.2100 | -0.874% | 110,436 | -1.273% |
| 2025-07-11 | 10.3700 | 10.3700 | 10.2700 | 10.3000 | -1.435% | 235,618 | -2.136% |
| 2025-07-10 | 10.3700 | 10.4800 | 10.3150 | 10.4500 | +1.951% | 104,958 | -3.541% |
| 2025-07-09 | 10.1700 | 10.2500 | 10.1400 | 10.2500 | +1.767% | 217,474 | -1.659% |
| 2025-07-08 | 9.9500 | 10.1000 | 9.9170 | 10.0720 | +0.720% | 142,825 | +0.079% |
| 2025-07-07 | 9.9700 | 10.0600 | 9.9500 | 10.0000 | +0.806% | 298,045 | +0.800% |
| 2025-07-03 | 10.0300 | 10.0550 | 9.9170 | 9.9200 | -1.685% | 55,544 | +1.613% |
| 2025-07-02 | 9.9900 | 10.0900 | 9.9670 | 10.0900 | +2.437% | 112,174 | -0.099% |
| 2025-07-01 | 9.7700 | 9.8900 | 9.7700 | 9.8500 | -1.598% | 75,854 | +2.335% |
| 2025-06-30 | 9.9500 | 10.0200 | 9.8900 | 10.0100 | -0.793% | 148,659 | +0.699% |
| 2025-06-27 | 10.0600 | 10.1500 | 10.0000 | 10.0900 | +3.275% | 216,274 | -0.099% |
| 2025-06-26 | 9.7601 | 9.8100 | 9.6700 | 9.7700 | -0.102% | 228,206 | +3.173% |
| 2025-06-25 | 9.7500 | 9.8500 | 9.6801 | 9.7800 | +0.102% | 127,008 | +3.067% |
| 2025-06-24 | 9.7150 | 9.7900 | 9.7100 | 9.7700 | +1.559% | 237,568 | +3.173% |
| 2025-06-23 | 9.3800 | 9.6200 | 9.3700 | 9.6200 | +2.123% | 279,220 | +4.782% |
| 2025-06-20 | 9.5275 | 9.5275 | 9.3200 | 9.4200 | -1.464% | 341,844 | +7.006% |
| 2025-06-18 | 9.6700 | 9.7000 | 9.5500 | 9.5600 | -3.823% | 172,411 | +5.439% |
| 2025-06-17 | 9.6901 | 9.9600 | 9.6600 | 9.9400 | +1.429% | 134,700 | +1.408% |
| 2025-06-16 | 9.7450 | 9.8950 | 9.7425 | 9.8000 | +1.254% | 648,610 | +2.857% |
| 2025-06-13 | 9.6800 | 9.7200 | 9.6000 | 9.6786 | -4.077% | 238,870 | +4.147% |
| 2025-06-12 | 10.1300 | 10.1700 | 10.0500 | 10.0900 | -1.175% | 1,341,257 | -0.099% |
| 2025-06-11 | 10.1801 | 10.2700 | 10.1750 | 10.2100 | -0.196% | 817,357 | -1.273% |
| 2025-06-10 | 10.1605 | 10.2300 | 10.1600 | 10.2300 | +1.187% | 124,480 | -1.466% |
| 2025-06-09 | 10.0775 | 10.1300 | 10.0775 | 10.1100 | +0.597% | 188,839 | -0.297% |
| 2025-06-06 | 9.8600 | 10.1100 | 9.8600 | 10.0500 | -0.298% | 58,565 | +0.299% |
| 2025-06-05 | 10.1600 | 10.1600 | 10.0300 | 10.0800 | -0.592% | 116,640 | 0.000% |
| 2025-06-04 | 10.0650 | 10.1700 | 10.0500 | 10.1400 | +1.910% | 795,138 | -0.592% |
| 2025-06-03 | 9.8300 | 9.9700 | 9.8300 | 9.9500 | -0.599% | 1,957,400 | +1.307% |
| 2025-06-02 | 9.9500 | 10.0100 | 9.9200 | 10.0100 | -0.299% | 158,786 | +0.699% |
| 2025-05-30 | 9.9900 | 10.0500 | 9.9400 | 10.0400 | -0.446% | 1,196,517 | +0.398% |
| 2025-05-29 | 10.1150 | 10.1600 | 10.0338 | 10.0850 | +0.448% | 98,035 | -0.050% |
| 2025-05-28 | 10.1475 | 10.1475 | 10.0100 | 10.0400 | -0.986% | 86,229 | +0.398% |
| 2025-05-27 | 10.1800 | 10.2030 | 10.1000 | 10.1400 | +1.238% | 171,718 | -0.592% |
| 2025-05-23 | 9.8900 | 10.0400 | 9.8900 | 10.0160 | +0.663% | 70,409 | +0.639% |
| 2025-05-22 | 9.9200 | 10.0900 | 9.8400 | 9.9500 | -0.699% | 140,003 | +1.307% |
| 2025-05-21 | 10.1300 | 10.1700 | 10.0000 | 10.0200 | -0.497% | 58,107 | +0.599% |
| 2025-05-20 | 10.0590 | 10.1000 | 10.0100 | 10.0700 | +1.003% | 100,846 | +0.099% |
| 2025-05-19 | 9.9100 | 10.0400 | 9.9000 | 9.9700 | -0.300% | 155,714 | +1.103% |
| 2025-05-16 | 9.9165 | 10.0000 | 9.8300 | 10.0000 | -0.794% | 201,998 | +0.800% |
| 2025-05-15 | 10.0400 | 10.1350 | 10.0400 | 10.0800 | -0.592% | 170,861 | 0.000% |
| 2025-05-14 | 10.2735 | 10.2735 | 10.1100 | 10.1400 | -1.458% | 72,785 | -0.592% |
| 2025-05-13 | 10.3600 | 10.3600 | 10.2200 | 10.2900 | +1.579% | 174,258 | -2.041% |
| 2025-05-12 | 10.2200 | 10.2200 | 10.0350 | 10.1300 | +5.083% | 275,756 | -0.494% |
| 2025-05-09 | 9.8099 | 9.8099 | 9.5300 | 9.6400 | +1.903% | 175,095 | +4.564% |
| 2025-05-08 | 9.5550 | 9.5700 | 9.4600 | 9.4600 | +0.106% | 286,473 | +6.554% |
| 2025-05-07 | 9.4300 | 9.5200 | 9.3400 | 9.4500 | -1.047% | 173,466 | +6.667% |
| 2025-05-06 | 9.5999 | 9.6500 | 9.5200 | 9.5500 | -0.728% | 106,573 | +5.550% |
| 2025-05-05 | 9.7450 | 9.7450 | 9.6200 | 9.6200 | -0.104% | 184,188 | +4.782% |
| 2025-05-02 | 9.6900 | 9.7275 | 9.5900 | 9.6300 | +0.313% | 148,707 | +4.673% |
| 2025-05-01 | 9.6550 | 9.7600 | 9.5300 | 9.6000 | -0.208% | 148,557 | +5.000% |
| 2025-04-30 | 9.4000 | 9.7750 | 9.4000 | 9.6200 | +1.477% | 100,651 | +4.782% |
| 2025-04-29 | 9.4900 | 9.5300 | 9.4000 | 9.4800 | -0.940% | 94,736 | +6.329% |
| 2025-04-28 | 9.6100 | 9.6300 | 9.5100 | 9.5700 | -0.829% | 140,258 | +5.329% |
| 2025-04-25 | 9.5200 | 9.6500 | 9.5000 | 9.6500 | +1.686% | 102,236 | +4.456% |
| 2025-04-24 | 9.3350 | 9.5100 | 9.3200 | 9.4900 | +1.824% | 172,886 | +6.217% |
| 2025-04-23 | 9.5150 | 9.6300 | 9.2900 | 9.3200 | +1.415% | 217,598 | +8.155% |
| 2025-04-22 | 9.0700 | 9.2380 | 9.0700 | 9.1900 | +2.567% | 363,343 | +9.684% |
| 2025-04-21 | 9.1000 | 9.3875 | 8.6500 | 8.9600 | -2.714% | 987,888 | +12.500% |
| 2025-04-17 | 9.3000 | 9.3000 | 9.1300 | 9.2100 | +2.220% | 181,510 | +9.446% |
| 2025-04-16 | 9.0800 | 9.1500 | 8.9700 | 9.0100 | -1.206% | 174,483 | +11.876% |
| 2025-04-15 | 9.1500 | 9.2000 | 9.0500 | 9.1200 | +0.110% | 410,002 | +10.526% |
| 2025-04-14 | 9.1300 | 9.3000 | 9.0400 | 9.1100 | 0.000% | 431,457 | +10.648% |