HWGG
HWGG ENTERTAINMENT LTD
stockOTC
EODNov 5, 2026
1.34USD0.000%(0.00)400
HWGG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3400 | 2.4800 | 1.3400 | 1.3400 | 0.000% | 400 | 0.000% |
| 2026-11-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 200 | 0.000% |
| 2026-10-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 1,320 | 0.000% |
| 2026-08-26 | 2.0000 | 2.1000 | 1.5000 | 1.5000 | -25.000% | 450 | -10.667% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -49.875% | 113 | -33.000% |
| 2026-06-23 | 3.9800 | 3.9900 | 3.9800 | 3.9900 | 0.000% | 1,000 | -66.416% |
| 2026-06-22 | 3.6500 | 3.9900 | 3.6500 | 3.9900 | -2.683% | 45,000 | -66.416% |
| 2026-05-14 | 3.7900 | 4.1000 | 3.7900 | 4.1000 | +2.500% | 6,690 | -67.317% |
| 2026-05-13 | 0.8000 | 4.9900 | 0.8000 | 4.0000 | +400.000% | 100,500 | -66.500% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1,000 | +67.500% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.7640 | 0.7800 | +21.875% | 30,890 | +71.795% |
| 2026-04-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 31,000 | +109.375% |
| 2026-04-14 | 1.4000 | 1.4000 | 0.5000 | 0.6500 | -56.667% | 136,192 | +106.154% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 300 | -10.667% |
| 2026-04-07 | 1.7300 | 1.7500 | 1.6300 | 1.7500 | -12.500% | 800 | -23.429% |
| 2026-04-06 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | +2.041% | 1,412 | -33.000% |
| 2026-04-02 | 2.9600 | 2.9600 | 1.9200 | 1.9600 | -50.505% | 2,300 | -31.633% |
| 2026-03-31 | 4.0000 | 4.9000 | 3.9600 | 3.9600 | -14.839% | 145,686 | -66.162% |
| 2026-03-27 | 3.2500 | 4.7300 | 2.2200 | 4.6500 | +55.000% | 7,995 | -71.183% |
| 2026-03-26 | 2.4500 | 3.1000 | 2.4000 | 3.0000 | +25.000% | 27,158 | -55.333% |
| 2026-03-24 | 2.7400 | 3.0000 | 2.4000 | 2.4000 | +14.833% | 12,650 | -44.167% |
| 2026-03-23 | 1.3460 | 2.2500 | 1.1000 | 2.0900 | +10.000% | 17,760 | -35.885% |
| 2026-03-20 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | 0.000% | 7,970 | -29.474% |
| 2026-03-19 | 1.3500 | 1.9000 | 1.3500 | 1.9000 | +58.333% | 13,129 | -29.474% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 3,000 | +11.667% |
| 2026-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 109 | +21.818% |
| 2026-03-16 | 1.0000 | 1.6500 | 1.0000 | 1.6000 | +64.948% | 18,108 | -16.250% |
| 2026-03-13 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -1.020% | 33,005 | +38.144% |
| 2026-03-12 | 1.0000 | 1.0000 | 0.9300 | 0.9800 | -2.970% | 33,700 | +36.735% |
| 2026-03-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 170 | +32.673% |
| 2026-03-06 | 1.1323 | 1.1323 | 0.9500 | 0.9500 | +9.246% | 7,100 | +41.053% |
| 2026-03-04 | 0.7500 | 1.0000 | 0.7500 | 0.8696 | -9.061% | 36,800 | +54.094% |
| 2026-02-24 | 0.9300 | 1.0000 | 0.9300 | 0.9563 | -5.322% | 700 | +40.131% |
| 2026-02-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +68.333% | 240 | +32.673% |
| 2026-02-04 | 1.2000 | 1.2000 | 0.3000 | 0.6000 | -50.000% | 67,798 | +123.333% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.000% | 161 | +11.667% |
| 2026-01-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -33.000% |
| 2025-12-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -33.000% |
| 2025-12-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -33.000% |
| 2025-12-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -33.000% |
| 2025-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -33.000% |
| 2025-12-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 103 | -33.000% |
| 2025-12-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -33.000% |
| 2025-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -33.000% |
| 2025-12-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | -33.000% |
| 2025-12-05 | 3.0000 | 3.0000 | 2.0000 | 2.0000 | -11.111% | 800 | -33.000% |
| 2025-12-04 | 2.0000 | 2.5000 | 2.0000 | 2.2500 | +12.500% | 500 | -40.444% |
| 2025-12-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 200 | -33.000% |
| 2025-12-01 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | -40.000% | 1,900 | -10.667% |
| 2025-11-28 | 2.7400 | 2.7400 | 2.5000 | 2.5000 | -8.759% | 300 | -46.400% |
| 2025-11-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +61.176% | 300 | -51.095% |
| 2025-11-25 | 2.9900 | 3.0000 | 1.7000 | 1.7000 | -15.000% | 2,000 | -21.176% |
| 2025-11-24 | 3.2500 | 3.3500 | 2.0000 | 2.0000 | -62.617% | 1,225 | -33.000% |
| 2025-11-21 | 5.0000 | 5.5000 | 3.0000 | 5.3500 | -2.727% | 1,500 | -74.953% |
| 2025-11-20 | 4.5500 | 5.5000 | 3.0100 | 5.5000 | +10.000% | 72,860 | -75.636% |
| 2025-11-19 | 2.5000 | 5.0000 | 2.5000 | 5.0000 | +100.000% | 13,225 | -73.200% |
| 2025-11-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 600 | -46.400% |
| 2025-11-14 | 2.4900 | 2.5000 | 2.2000 | 2.2000 | 0.000% | 700 | -39.091% |
| 2025-11-13 | 1.9900 | 2.5000 | 1.9900 | 2.2000 | +10.553% | 743 | -39.091% |
| 2025-11-12 | 1.5000 | 2.0000 | 1.5000 | 1.9900 | +32.667% | 1,500 | -32.663% |
| 2025-11-11 | 2.5000 | 2.5000 | 1.1500 | 1.5000 | -30.233% | 2,910 | -10.667% |
| 2025-11-10 | 2.0000 | 2.5000 | 1.9500 | 2.1500 | +5.584% | 3,425 | -37.674% |
| 2025-11-07 | 2.0000 | 3.0000 | 1.9520 | 2.0363 | +45.450% | 12,926 | -34.194% |
| 2025-11-06 | 1.3500 | 1.4000 | 1.0000 | 1.4000 | +3.704% | 4,044 | -4.286% |
| 2025-11-05 | 1.0000 | 1.9000 | 0.9500 | 1.3500 | +31.068% | 5,704 | -0.741% |
| 2025-11-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 150 | +30.097% |
| 2025-11-03 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -27.500% | 4,110 | -7.586% |
| 2025-10-31 | 5.5000 | 5.5000 | 2.0000 | 2.0000 | -60.000% | 41,378 | -33.000% |
| 2025-10-30 | 6.5000 | 6.5000 | 5.0000 | 5.0000 | -16.667% | 699 | -73.200% |
| 2025-10-29 | 6.0000 | 8.0000 | 6.0000 | 6.0000 | 0.000% | 1,700 | -77.667% |
| 2025-10-28 | 10.0000 | 10.0000 | 6.0000 | 6.0000 | -50.000% | 3,726 | -77.667% |
| 2025-10-27 | 24.0000 | 26.0000 | 12.0000 | 12.0000 | -46.667% | 82,466 | -88.833% |
| 2025-09-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -16.667% | 200 | -94.044% |
| 2025-09-26 | 26.9900 | 27.0000 | 26.9900 | 27.0000 | +10.204% | 201 | -95.037% |
| 2025-09-25 | 20.9900 | 24.5000 | 20.9900 | 24.5000 | +16.722% | 300 | -94.531% |
| 2025-09-24 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +4.950% | 120 | -93.616% |
| 2025-09-23 | 21.0000 | 22.0000 | 20.0000 | 20.0000 | -4.717% | 400 | -93.300% |
| 2025-09-22 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +4.950% | 100 | -93.616% |
| 2025-09-19 | 19.4400 | 26.0000 | 18.5000 | 20.0000 | +8.108% | 800 | -93.300% |
| 2025-09-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -26.000% | 500 | -92.757% |
| 2025-09-17 | 19.9500 | 25.0000 | 19.9500 | 25.0000 | +1.051% | 1,295 | -94.640% |
| 2025-09-16 | 25.5000 | 25.5000 | 24.7400 | 24.7400 | -11.611% | 210 | -94.584% |
| 2025-09-15 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -3.483% | 200 | -95.213% |
| 2025-09-12 | 27.0000 | 29.0000 | 27.0000 | 29.0000 | +5.455% | 402 | -95.379% |
| 2025-09-11 | 28.0000 | 29.5000 | 27.5000 | 27.5000 | -1.786% | 703 | -95.127% |
| 2025-09-10 | 24.9500 | 28.0000 | 24.9500 | 28.0000 | +16.667% | 1,297 | -95.214% |
| 2025-09-09 | 24.0000 | 26.9900 | 20.0000 | 24.0000 | +166.667% | 1,080 | -94.417% |
| 2025-09-05 | 7.0000 | 11.0000 | 7.0000 | 9.0000 | +29.683% | 700 | -85.111% |
| 2025-09-04 | 5.0000 | 6.9400 | 5.0000 | 6.9400 | +44.583% | 700 | -80.692% |
| 2025-09-03 | 3.0000 | 6.0000 | 3.0000 | 4.8000 | +41.176% | 1,850 | -72.083% |
| 2025-09-02 | 2.0000 | 3.5000 | 2.0000 | 3.4000 | +70.000% | 1,500 | -60.588% |
| 2025-08-29 | 1.3000 | 2.0800 | 1.0000 | 2.0000 | +100.000% | 2,425 | -33.000% |
| 2025-08-28 | 1.5400 | 1.5400 | 0.8142 | 1.0000 | -37.500% | 1,050 | +34.000% |
| 2025-08-18 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -10.615% | 200 | -16.250% |
| 2025-08-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.432% | 312 | -25.140% |
| 2025-08-11 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | -1.838% | 100 | -26.211% |
| 2025-08-07 | 1.9220 | 1.9220 | 1.8500 | 1.8500 | -21.277% | 200 | -27.568% |
| 2025-07-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 600 | -42.979% |
| 2025-07-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 600 | -42.979% |
| 2025-07-02 | 2.3000 | 2.4500 | 1.8500 | 2.4000 | +14.286% | 2,902 | -44.167% |
| 2025-06-30 | 2.4900 | 2.4930 | 2.1000 | 2.1000 | -15.663% | 1,400 | -36.190% |
| 2025-06-27 | 2.5100 | 2.5100 | 2.2100 | 2.4900 | -17.000% | 1,351 | -46.185% |
| 2025-06-26 | 3.3900 | 3.3900 | 3.0000 | 3.0000 | -14.286% | 600 | -55.333% |
| 2025-06-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.057% | 450 | -61.714% |
| 2025-06-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +48.756% | 100 | -55.184% |
| 2025-06-17 | 2.5000 | 2.5000 | 2.0100 | 2.0100 | -33.000% | 2,767 | -33.333% |
| 2025-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 100 | -55.333% |
| 2025-06-13 | 4.5100 | 4.5100 | 3.4800 | 3.5000 | -50.000% | 1,132 | -61.714% |
| 2025-06-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.000% | 102 | -80.857% |
| 2025-06-10 | 5.5100 | 5.5100 | 5.0000 | 5.0000 | -7.579% | 200 | -73.200% |
| 2025-06-09 | 5.4900 | 5.4900 | 5.4000 | 5.4100 | -39.553% | 860 | -75.231% |
| 2025-06-06 | 8.2400 | 12.2400 | 7.1100 | 8.9500 | +11.735% | 12,212 | -85.028% |
| 2025-06-05 | 10.0000 | 12.0000 | 7.0000 | 8.0100 | -51.455% | 5,514 | -83.271% |
| 2025-06-04 | 25.3336 | 30.0100 | 10.0100 | 16.5000 | -17.500% | 31,195 | -91.879% |
| 2025-06-03 | 20.0000 | 20.0000 | 17.5000 | 20.0000 | +55.964% | 442 | -93.300% |
| 2025-06-02 | 12.8235 | 12.8235 | 11.3000 | 12.8235 | -1.282% | 525 | -89.550% |
| 2025-05-30 | 12.9900 | 15.4900 | 9.0100 | 12.9900 | -23.045% | 760 | -89.684% |
| 2025-05-29 | 7.8600 | 32.9000 | 5.7000 | 16.8800 | +206.909% | 58,677 | -92.062% |
| 2025-05-23 | 6.0100 | 6.0100 | 5.5000 | 5.5000 | -24.138% | 600 | -75.636% |
| 2025-05-22 | 5.9646 | 7.2500 | 5.9646 | 7.2500 | +27.193% | 2,065 | -81.517% |
| 2025-05-21 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | 0.000% | 31,582 | -76.491% |
| 2025-05-20 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +5.556% | 1,000 | -76.491% |
| 2025-05-19 | 6.2500 | 6.2500 | 5.2500 | 5.4000 | -19.403% | 2,450 | -75.185% |
| 2025-05-16 | 6.7000 | 6.7000 | 6.6000 | 6.7000 | 0.000% | 1,557 | -80.000% |
| 2025-05-15 | 5.9000 | 7.0000 | 5.9000 | 6.7000 | -4.286% | 1,136 | -80.000% |
| 2025-05-14 | 5.5000 | 7.0000 | 5.5000 | 7.0000 | +22.807% | 1,300 | -80.857% |
| 2025-05-13 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -1.724% | 1,080 | -76.491% |
| 2025-05-12 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +1.754% | 1,021 | -76.897% |
| 2025-05-08 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -5.000% | 1,006 | -76.491% |
| 2025-05-07 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +9.091% | 1,500 | -77.667% |
| 2025-05-06 | 5.3500 | 5.5000 | 5.0000 | 5.5000 | -8.333% | 2,385 | -75.636% |
| 2025-05-05 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +21.951% | 1,500 | -77.667% |
| 2025-05-02 | 4.9200 | 5.1500 | 4.9200 | 4.9200 | -24.191% | 1,479 | -72.764% |
| 2025-05-01 | 4.7500 | 6.4900 | 4.6900 | 6.4900 | +41.087% | 24,151 | -79.353% |
| 2025-04-30 | 4.1500 | 4.6000 | 4.1000 | 4.6000 | +14.428% | 38,800 | -70.870% |
| 2025-04-29 | 4.0100 | 4.0300 | 4.0000 | 4.0200 | -8.636% | 4,000 | -66.667% |
| 2025-04-28 | 5.0300 | 5.0300 | 4.0000 | 4.4000 | -12.000% | 1,700 | -69.545% |
| 2025-04-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 800 | -73.200% |
| 2025-04-24 | 5.0000 | 5.0200 | 4.9000 | 5.0000 | +11.111% | 5,783 | -73.200% |
| 2025-04-23 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -46.237% | 3,400 | -70.222% |
| 2025-04-22 | 10.0000 | 10.0000 | 8.3000 | 8.3700 | -17.941% | 2,386 | -83.990% |
| 2025-04-21 | 12.0000 | 13.2500 | 10.0000 | 10.2000 | +13.333% | 2,290 | -86.863% |
| 2025-04-17 | 13.5000 | 13.5000 | 9.0000 | 9.0000 | -35.714% | 3,895 | -85.111% |
| 2025-04-16 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +0.719% | 2,015 | -90.429% |
| 2025-04-15 | 14.2000 | 14.2000 | 13.5000 | 13.9000 | 0.000% | 1,801 | -90.360% |
| 2025-04-14 | 13.9100 | 13.9100 | 13.9000 | 13.9000 | +0.725% | 1,100 | -90.360% |
| 2025-04-11 | 13.8000 | 15.0000 | 13.7500 | 13.8000 | +0.730% | 2,300 | -90.290% |
| 2025-04-10 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 2,900 | -90.219% |
| 2025-04-09 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | 0.000% | 1,706 | -90.219% |
| 2025-04-08 | 13.7000 | 13.7100 | 13.7000 | 13.7000 | 0.000% | 1,700 | -90.219% |
| 2025-04-07 | 13.2280 | 13.7500 | 13.2280 | 13.7000 | 0.000% | 3,500 | -90.219% |
| 2025-04-04 | 13.5810 | 14.0000 | 13.5810 | 13.7000 | +0.735% | 2,151 | -90.219% |
| 2025-04-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1,801 | -90.147% |
| 2025-04-02 | 13.6000 | 14.0000 | 13.6000 | 13.6000 | 0.000% | 4,504 | -90.147% |
| 2025-04-01 | 13.6000 | 13.6001 | 13.6000 | 13.6000 | 0.000% | 3,200 | -90.147% |
| 2025-03-31 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 2,815 | -90.147% |
| 2025-03-28 | 13.6000 | 14.5600 | 13.6000 | 13.6000 | +0.741% | 3,000 | -90.147% |
| 2025-03-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.074% | 1,657 | -90.074% |
| 2025-03-26 | 13.7500 | 14.0000 | 12.0000 | 13.4900 | -1.891% | 3,100 | -90.067% |
| 2025-03-25 | 13.7500 | 13.7500 | 13.5400 | 13.7500 | +0.365% | 3,802 | -90.255% |
| 2025-03-24 | 13.5000 | 14.0000 | 13.5000 | 13.7000 | +1.481% | 3,720 | -90.219% |
| 2025-03-21 | 13.5100 | 13.5100 | 13.3332 | 13.5000 | +3.766% | 3,596 | -90.074% |
| 2025-03-20 | 12.0740 | 13.5000 | 12.0740 | 13.0100 | +6.204% | 2,802 | -89.700% |
| 2025-03-19 | 10.1040 | 12.2500 | 10.1040 | 12.2500 | +20.098% | 4,109 | -89.061% |
| 2025-03-18 | 10.6860 | 10.6860 | 10.2000 | 10.2000 | +2.000% | 3,401 | -86.863% |
| 2025-03-17 | 10.0000 | 10.0000 | 9.8640 | 10.0000 | +3.627% | 3,250 | -86.600% |
| 2025-03-14 | 9.2000 | 9.6500 | 9.1400 | 9.6500 | +6.044% | 9,300 | -86.114% |
| 2025-03-13 | 8.6900 | 9.3500 | 8.5300 | 9.1000 | +1.676% | 8,901 | -85.275% |
| 2025-03-12 | 8.8000 | 8.9500 | 4.6800 | 8.9500 | +2.874% | 7,001 | -85.028% |
| 2025-03-11 | 8.5000 | 9.0000 | 8.5000 | 8.7000 | +5.327% | 5,856 | -84.598% |
| 2025-03-10 | 8.3099 | 8.5000 | 8.0000 | 8.2600 | -0.482% | 5,750 | -83.777% |
| 2025-03-07 | 7.8400 | 8.5000 | 7.8400 | 8.3000 | +6.410% | 2,630 | -83.855% |
| 2025-03-06 | 7.6600 | 7.8001 | 7.6600 | 7.8000 | +2.632% | 3,301 | -82.821% |
| 2025-03-05 | 7.2000 | 7.8800 | 7.2000 | 7.6000 | +2.703% | 3,573 | -82.368% |
| 2025-03-04 | 7.2520 | 7.7360 | 7.2520 | 7.4000 | +3.064% | 4,200 | -81.892% |
| 2025-03-03 | 7.0950 | 7.5440 | 7.0900 | 7.1800 | +1.412% | 4,011 | -81.337% |
| 2025-02-28 | 7.0300 | 7.0800 | 5.3150 | 7.0800 | -0.282% | 4,314 | -81.073% |
| 2025-02-27 | 7.0800 | 7.1000 | 7.0800 | 7.1000 | +0.282% | 3,600 | -81.127% |
| 2025-02-26 | 7.0200 | 7.0900 | 7.0200 | 7.0800 | +0.283% | 3,700 | -81.073% |
| 2025-02-25 | 7.0100 | 7.5000 | 7.0100 | 7.0600 | +0.142% | 3,367 | -81.020% |
| 2025-02-24 | 7.0400 | 10.0000 | 6.7960 | 7.0500 | +0.714% | 3,525 | -80.993% |
| 2025-02-21 | 5.9900 | 7.0000 | 5.5000 | 7.0000 | +16.861% | 2,104 | -80.857% |
| 2025-02-20 | 5.0000 | 5.9900 | 5.0000 | 5.9900 | +10.721% | 1,147 | -77.629% |
| 2025-02-19 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -9.683% | 1,005 | -75.231% |
| 2025-02-18 | 3.0000 | 5.9900 | 3.0000 | 5.9900 | +99.667% | 800 | -77.629% |
| 2025-02-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 100 | -55.333% |
| 2025-02-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.338% | 300 | -55.776% |
| 2025-01-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 451 | -55.184% |
| 2025-01-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 500 | -55.184% |
| 2025-01-06 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | +0.336% | 12,090 | -55.184% |
| 2024-12-19 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.450% | 100 | -55.034% |
| 2024-12-13 | 2.7227 | 2.7227 | 2.7227 | 2.7227 | -8.940% | 100 | -50.784% |
| 2024-12-03 | 4.2673 | 4.2673 | 2.9900 | 2.9900 | -42.500% | 727 | -55.184% |
| 2024-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.190% | 977 | -74.231% |
| 2024-09-30 | 5.2099 | 5.2099 | 5.2099 | 5.2099 | +0.190% | 373 | -74.280% |
| 2024-09-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 409 | -74.231% |
| 2024-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 215 | -74.231% |
| 2024-09-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.208% | 106 | -74.231% |
| 2024-09-18 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 197 | -73.146% |
| 2024-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 102 | -73.200% |
| 2024-09-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 106 | -70.222% |
| 2024-09-10 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 1,300 | -69.820% |
| 2024-09-09 | 4.4280 | 4.4400 | 4.4280 | 4.4400 | 0.000% | 228 | -69.820% |
| 2024-09-06 | 4.2000 | 4.4400 | 4.2000 | 4.4400 | +0.002% | 2,376 | -69.820% |
| 2024-09-05 | 4.6000 | 4.6000 | 4.4199 | 4.4399 | +3.253% | 500 | -69.819% |
| 2024-09-04 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +22.857% | 450 | -68.837% |
| 2024-09-03 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +16.772% | 600 | -61.714% |
| 2024-08-30 | 2.9973 | 2.9973 | 2.9973 | 2.9973 | -0.090% | 154 | -55.293% |
| 2024-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 101 | -55.333% |
| 2024-07-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 200 | -56.066% |
| 2024-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 201 | -55.333% |
| 2024-05-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 102 | -54.882% |
| 2024-05-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 100 | -50.370% |
| 2024-05-16 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | 0.000% | 207 | -44.167% |
| 2024-04-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 100 | -44.167% |
| 2024-03-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +36.364% | 139 | -55.333% |
| 2024-01-26 | 1.9200 | 2.2000 | 1.9200 | 2.2000 | +15.789% | 362 | -39.091% |
| 2024-01-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 101 | -29.474% |
| 2024-01-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 226 | -29.474% |
| 2023-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 272 | -10.667% |
| 2023-12-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -48.097% | 200 | -10.667% |
| 2023-12-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +52.105% | 403 | -53.633% |
| 2023-12-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 100 | -29.474% |
| 2023-12-05 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +25.000% | 527 | -33.000% |
| 2023-12-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 122 | -16.250% |
| 2023-11-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 272 | -29.474% |
| 2023-11-28 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +31.173% | 411 | -21.176% |
| 2023-11-27 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | -12.432% | 166 | +3.395% |
| 2023-11-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +18.400% | 224 | -9.459% |
| 2023-11-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 700 | +7.200% |
| 2023-11-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 153 | +7.200% |
| 2023-11-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 495 | +34.000% |
| 2023-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -99.200% | 314 | +34.000% |
| 2023-08-21 | 34.9000 | 125.0000 | 34.9000 | 125.0000 | +233.333% | 285 | -98.928% |
| 2023-08-16 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -5.897% | 20 | -96.427% |
| 2023-08-14 | 24.9000 | 39.8500 | 24.9000 | 39.8500 | +948.684% | 78 | -96.637% |
| 2023-06-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -49.735% | 4 | -64.737% |
| 2023-06-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +51.200% | 73 | -82.275% |
| 2023-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -33.819% | 27 | -73.200% |
| 2023-05-25 | 7.7000 | 7.7000 | 7.5550 | 7.5550 | -84.890% | 200 | -82.263% |
| 2022-09-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +25.000% | 4 | -97.320% |
| 2022-09-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +14.286% | 20 | -96.650% |
| 2022-09-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 20 | -96.171% |
| 2022-08-31 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +16.667% | 22 | -96.171% |
| 2022-08-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 40 | -95.533% |