HSRMF
HASTINGS TECH METAL LTD
stockOTC
EODOct 2, 2026
0.18USD-16.279%(-0.04)50,000
HSRMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -16.279% | 50,000 | 0.000% |
| 2026-09-18 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +7.500% | 500 | -16.279% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.977% | 40,555 | -10.000% |
| 2026-09-09 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +19.444% | 10,000 | -16.279% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 15,000 | 0.000% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,000 | 0.000% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 50,000 | 0.000% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 20,000 | -18.182% |
| 2026-07-02 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -7.527% | 3,000 | -16.279% |
| 2026-07-01 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +29.167% | 100 | -22.581% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10,000 | 0.000% |
| 2026-06-25 | 0.2200 | 0.2380 | 0.2200 | 0.2200 | 0.000% | 65,140 | -18.182% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 38,700 | -18.182% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 50,000 | -28.000% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -7.407% | 28,800 | -40.000% |
| 2026-06-02 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | +8.000% | 5,000 | -44.444% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 900 | -40.000% |
| 2026-05-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 3,330 | -45.455% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,000 | -40.000% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 211 | -40.000% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3,300 | -40.000% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,500 | -48.571% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 14,300 | -48.571% |
| 2026-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -9.091% | 700 | -48.571% |
| 2026-05-07 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +10.000% | 200 | -53.247% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +7.692% | 23,500 | -48.571% |
| 2026-04-28 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -10.959% | 200 | -44.615% |
| 2026-04-22 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +5.797% | 3,000 | -50.685% |
| 2026-04-07 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +7.812% | 200 | -47.826% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1,000 | -43.750% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 6,500 | -40.000% |
| 2026-03-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1,000 | -30.769% |
| 2026-03-26 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 48,000 | -40.000% |
| 2026-03-23 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 29,435 | -43.750% |
| 2026-03-19 | 0.2690 | 0.3000 | 0.2690 | 0.3000 | -9.091% | 2,509 | -40.000% |
| 2026-03-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 7,000 | -45.455% |
| 2026-03-13 | 0.3200 | 0.3530 | 0.3200 | 0.3300 | +3.125% | 61,000 | -45.455% |
| 2026-03-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -7.246% | 111 | -43.750% |
| 2026-03-10 | 0.2951 | 0.3450 | 0.2951 | 0.3450 | -4.564% | 23,000 | -47.826% |
| 2026-03-09 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +13.323% | 3,000 | -50.207% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3190 | 0.3190 | -20.250% | 53,000 | -43.574% |
| 2026-02-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 4,364 | -55.000% |
| 2026-02-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 13,000 | -59.091% |
| 2026-02-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.000% | 5,000 | -50.000% |
| 2026-02-03 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +33.929% | 1,500 | -52.000% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -34.118% | 30,195 | -35.714% |
| 2026-01-27 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +1.190% | 500 | -57.647% |
| 2026-01-14 | 0.3857 | 0.4200 | 0.3857 | 0.4200 | -6.281% | 2,600 | -57.143% |
| 2026-01-12 | 0.4750 | 0.4750 | 0.4481 | 0.4481 | +9.572% | 5,475 | -59.835% |
| 2026-01-07 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | +6.234% | 1,050 | -55.990% |
| 2026-01-06 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +5.755% | 393 | -53.247% |
| 2026-01-02 | 0.3050 | 0.3640 | 0.3000 | 0.3640 | +1.125% | 11,300 | -50.556% |
| 2025-12-29 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -20.000% | 65,855 | -50.000% |
| 2025-12-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +29.683% | 2,000 | -60.000% |
| 2025-12-22 | 0.3000 | 0.3470 | 0.3000 | 0.3470 | +61.395% | 65,100 | -48.127% |
| 2025-12-19 | 0.3000 | 0.3000 | 0.2150 | 0.2150 | -30.353% | 42,250 | -16.279% |
| 2025-12-18 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | -3.531% | 490 | -41.691% |
| 2025-12-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.730% | 5,000 | -43.750% |
| 2025-12-16 | 0.3500 | 0.4000 | 0.3100 | 0.3324 | -19.904% | 18,100 | -45.848% |
| 2025-12-12 | 0.3500 | 0.4150 | 0.3500 | 0.4150 | -7.778% | 2,800 | -56.627% |
| 2025-12-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -3.743% | 10,000 | -60.000% |
| 2025-12-05 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | +16.875% | 350 | -61.497% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -1.946% | 5,000 | -55.000% |
| 2025-12-03 | 0.4580 | 0.4580 | 0.4079 | 0.4079 | +1.985% | 1,000 | -55.876% |
| 2025-11-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +19.510% | 30,000 | -55.000% |
| 2025-11-20 | 0.4250 | 0.4900 | 0.3324 | 0.3347 | +33.880% | 1,304,112 | -46.220% |
| 2025-11-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1,200 | -28.000% |
| 2025-11-18 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 130,000 | -48.571% |
| 2025-11-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 161,250 | -48.571% |
| 2025-11-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | -55.000% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10,000 | -55.000% |
| 2025-11-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 500 | -51.351% |
| 2025-11-11 | 0.3974 | 0.3975 | 0.3800 | 0.3800 | -3.197% | 1,996 | -52.632% |
| 2025-11-10 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | +3.303% | 300 | -54.146% |
| 2025-11-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.092% | 10,050 | -52.632% |
| 2025-11-06 | 0.3650 | 0.3796 | 0.3650 | 0.3796 | +4.028% | 2,040 | -52.588% |
| 2025-11-05 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | -4.750% | 5,000 | -50.678% |
| 2025-11-04 | 0.4164 | 0.4164 | 0.3831 | 0.3831 | -10.671% | 8,305 | -53.021% |
| 2025-11-03 | 0.4420 | 0.4420 | 0.4019 | 0.4289 | -9.127% | 19,985 | -58.034% |
| 2025-10-31 | 0.4457 | 0.4720 | 0.4274 | 0.4720 | +7.005% | 50,900 | -61.864% |
| 2025-10-29 | 0.4097 | 0.4411 | 0.4097 | 0.4411 | +28.713% | 11,000 | -59.193% |
| 2025-10-28 | 0.3900 | 0.3900 | 0.3427 | 0.3427 | -20.882% | 92,951 | -47.476% |
| 2025-10-27 | 0.4330 | 0.4331 | 0.4000 | 0.4331 | -4.319% | 36,300 | -58.444% |
| 2025-10-24 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | -2.360% | 1,050 | -60.239% |
| 2025-10-23 | 0.4694 | 0.4990 | 0.4636 | 0.4636 | +1.698% | 4,600 | -61.177% |
| 2025-10-22 | 0.5000 | 0.5242 | 0.4559 | 0.4559 | -18.589% | 23,249 | -60.518% |
| 2025-10-21 | 0.5663 | 0.5710 | 0.4861 | 0.5600 | -11.567% | 47,701 | -67.857% |
| 2025-10-20 | 0.6183 | 0.6500 | 0.5650 | 0.6332 | +15.136% | 97,466 | -71.575% |
| 2025-10-17 | 0.4767 | 0.5500 | 0.4700 | 0.5500 | +4.762% | 641,800 | -67.273% |
| 2025-10-16 | 0.4853 | 0.5251 | 0.4853 | 0.5250 | -4.545% | 42,000 | -65.714% |
| 2025-10-15 | 0.5951 | 0.5955 | 0.5500 | 0.5500 | -5.628% | 12,365 | -67.273% |
| 2025-10-14 | 0.4981 | 0.5828 | 0.4981 | 0.5828 | +31.587% | 670,442 | -69.115% |
| 2025-10-13 | 0.3938 | 0.4604 | 0.3937 | 0.4429 | +17.387% | 370,538 | -59.359% |
| 2025-10-10 | 0.3338 | 0.3845 | 0.2936 | 0.3773 | +1.973% | 309,500 | -52.293% |
| 2025-10-09 | 0.3934 | 0.3934 | 0.3500 | 0.3700 | -0.444% | 154,000 | -51.351% |
| 2025-10-08 | 0.3715 | 0.4118 | 0.3715 | 0.3716 | +1.267% | 6,032 | -51.567% |
| 2025-10-07 | 0.3319 | 0.3913 | 0.3126 | 0.3670 | +46.800% | 49,650 | -50.954% |
| 2025-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +7.658% | 15,000 | -28.000% |
| 2025-10-03 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | -4.634% | 100 | -22.486% |
| 2025-09-29 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | +23.604% | 6,000 | -26.078% |
| 2025-09-23 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | -0.253% | 200 | -8.629% |
| 2025-09-19 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +17.770% | 250 | -8.861% |
| 2025-09-08 | 0.2077 | 0.2077 | 0.1677 | 0.1677 | -20.372% | 15,000 | +7.335% |
| 2025-09-03 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | -4.270% | 561 | -14.532% |
| 2025-09-02 | 0.2058 | 0.2442 | 0.2058 | 0.2200 | +8.535% | 18,486 | -18.182% |
| 2025-08-28 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | +12.361% | 1,000 | -11.199% |
| 2025-08-26 | 0.2442 | 0.2442 | 0.1700 | 0.1804 | -12.129% | 107,418 | -0.222% |
| 2025-08-22 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -4.512% | 200 | -12.323% |
| 2025-08-20 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -8.821% | 200 | -16.279% |
| 2025-08-12 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | +17.812% | 5,000 | -23.664% |
| 2025-08-11 | 0.2353 | 0.2353 | 0.2001 | 0.2001 | +2.196% | 2,175 | -10.067% |
| 2025-08-01 | 0.1900 | 0.1958 | 0.1900 | 0.1958 | +1.006% | 20,000 | -8.093% |
| 2025-07-28 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -18.427% | 1,200 | -7.169% |
| 2025-07-23 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +6.688% | 500 | -24.274% |
| 2025-07-18 | 0.2100 | 0.2228 | 0.2100 | 0.2228 | +15.023% | 17,162 | -19.210% |
| 2025-07-16 | 0.2000 | 0.2000 | 0.1937 | 0.1937 | -33.207% | 5,903 | -7.073% |
| 2025-07-15 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +53.034% | 11,000 | -37.931% |
| 2025-07-14 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -16.113% | 2,100 | -5.013% |
| 2025-07-11 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +10.249% | 2,500 | -20.319% |
| 2025-07-10 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | +28.143% | 1,200 | -12.152% |
| 2025-07-02 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | -22.940% | 4,750 | +12.570% |
| 2025-07-01 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.242% | 2,500 | -13.253% |
| 2025-06-25 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -0.567% | 800 | -13.043% |
| 2025-06-03 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +1.452% | 978 | -13.536% |
| 2025-05-22 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +2.600% | 2,000 | -12.281% |
| 2025-05-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +2.564% | 10,000 | -10.000% |
| 2025-04-29 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +7.025% | 200 | -7.692% |
| 2025-04-22 | 0.2205 | 0.2205 | 0.1822 | 0.1822 | -4.105% | 2,700 | -1.207% |
| 2025-04-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.105% | 20,000 | -5.263% |
| 2025-04-03 | 0.1616 | 0.1898 | 0.1616 | 0.1898 | -19.062% | 3,727 | -5.163% |
| 2025-03-21 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +1.957% | 100 | -23.241% |
| 2025-03-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.128% | 2,700 | -21.739% |
| 2025-03-04 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +48.993% | 3,200 | -30.448% |
| 2025-02-14 | 0.1956 | 0.1956 | 0.1737 | 0.1737 | -22.869% | 8,880 | +3.627% |
| 2025-02-10 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | +42.082% | 8,880 | -20.071% |
| 2025-01-30 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -20.750% | 1,000 | +13.565% |
| 2025-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.323% | 4,000 | -10.000% |
| 2025-01-13 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -5.195% | 150 | -15.691% |
| 2025-01-10 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | +2.364% | 350 | -20.071% |
| 2025-01-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,000 | -18.182% |
| 2024-12-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 12,000 | -18.182% |
| 2024-12-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +6.114% | 7,500 | -14.286% |
| 2024-12-02 | 0.2108 | 0.2108 | 0.1979 | 0.1979 | -6.120% | 1,000 | -9.045% |
| 2024-11-29 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +17.405% | 1,000 | -14.611% |
| 2024-11-26 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -10.225% | 1,000 | +0.251% |
| 2024-11-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 300 | -10.000% |
| 2024-11-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.649% | 5,000 | -5.263% |
| 2024-11-15 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -9.580% | 1,589 | +1.983% |
| 2024-11-12 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.051% | 500 | -7.787% |
| 2024-10-09 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.997% | 1,000 | -7.740% |
| 2024-09-13 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -15.241% | 500 | -8.660% |
| 2024-08-27 | 0.1994 | 0.2325 | 0.1994 | 0.2325 | +5.586% | 5,000 | -22.581% |
| 2024-08-23 | 0.1821 | 0.2202 | 0.1821 | 0.2202 | +10.155% | 5,000 | -18.256% |
| 2024-08-22 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -10.519% | 5,000 | -9.955% |
| 2024-08-21 | 0.1853 | 0.2234 | 0.1853 | 0.2234 | +26.572% | 5,000 | -19.427% |
| 2024-06-12 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +27.070% | 300 | +1.983% |
| 2024-06-05 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -12.833% | 1,325 | +29.590% |
| 2024-05-30 | 0.1577 | 0.1593 | 0.1577 | 0.1593 | -0.914% | 1,825 | +12.959% |
| 2024-05-28 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -26.900% | 200 | +11.926% |
| 2024-05-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -13.386% | 3,000 | -18.182% |
| 2024-05-06 | 0.2140 | 0.2540 | 0.2140 | 0.2540 | -27.429% | 14,000 | -29.134% |
| 2024-04-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -13.687% | 1,250 | -48.571% |
| 2024-03-04 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | +6.711% | 200 | -55.610% |
| 2024-02-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.986% | 263 | -52.632% |
| 2024-01-24 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | -17.200% | 100 | -51.691% |
| 2024-01-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -7.121% | 1,000 | -60.000% |
| 2024-01-16 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | +17.483% | 1,000 | -62.848% |
| 2023-12-14 | 0.4500 | 0.4500 | 0.4124 | 0.4124 | -4.093% | 3,000 | -56.353% |
| 2023-11-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -36.069% | 150 | -58.140% |
| 2023-09-05 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | -14.861% | 250 | -73.238% |
| 2023-07-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.962% | 5,000 | -77.215% |
| 2023-07-13 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | -16.691% | 500 | -80.169% |
| 2023-07-07 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | -2.723% | 1,000 | -83.479% |
| 2023-07-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.992% | 400 | -83.929% |
| 2023-07-05 | 1.0000 | 1.1090 | 1.0000 | 1.1090 | +23.359% | 200 | -83.769% |
| 2023-06-14 | 0.9300 | 0.9300 | 0.8990 | 0.8990 | -7.320% | 1,350 | -79.978% |
| 2023-06-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1,000 | -81.443% |
| 2023-06-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.385% | 2,000 | -81.443% |
| 2023-04-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 3,500 | -86.154% |
| 2023-03-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 150 | -91.000% |
| 2023-02-22 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -16.327% | 5,965 | -91.220% |
| 2023-02-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 1,000 | -92.653% |
| 2023-02-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 600 | -92.500% |
| 2023-01-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,000 | -93.333% |
| 2023-01-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 2,500 | -93.333% |
| 2023-01-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 200 | -92.800% |
| 2023-01-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -92.800% |
| 2023-01-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 290 | -92.800% |
| 2022-12-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,500 | -92.800% |
| 2022-12-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 250 | -92.800% |
| 2022-12-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +17.778% | 300 | -93.208% |
| 2022-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -30.769% | 300 | -92.000% |
| 2022-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 750 | -94.462% |
| 2022-09-06 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -4.167% | 25,200 | -94.783% |
| 2022-08-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +35.849% | 400 | -95.000% |
| 2022-07-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 200 | -93.208% |
| 2022-07-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.714% | 110 | -93.333% |
| 2022-06-21 | 4.0000 | 4.4860 | 3.0240 | 3.0240 | -10.373% | 75 | -94.048% |
| 2022-06-13 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | +0.119% | 70 | -94.665% |
| 2022-05-25 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -7.009% | 1,000 | -94.659% |
| 2022-05-19 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | -3.566% | 50 | -95.033% |
| 2022-05-18 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | +17.437% | 1,345 | -95.210% |
| 2022-05-13 | 3.3000 | 3.3000 | 2.1500 | 3.2000 | +48.837% | 1,665 | -94.375% |
| 2022-05-12 | 3.1980 | 3.3261 | 2.1500 | 2.1500 | -40.278% | 1,383 | -91.628% |
| 2022-05-10 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +5.945% | 3,037 | -95.000% |
| 2022-05-09 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | -12.916% | 253 | -94.703% |
| 2022-05-05 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | -16.979% | 830 | -95.387% |
| 2022-05-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +21.134% | 50 | -96.170% |
| 2022-04-29 | 3.7540 | 3.8800 | 3.7540 | 3.8800 | -7.619% | 125 | -95.361% |
| 2022-04-28 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | +5.000% | 550 | -95.714% |
| 2022-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.527% | 250 | -95.500% |
| 2022-04-26 | 3.7340 | 3.7340 | 3.7200 | 3.7200 | -15.455% | 500 | -95.161% |
| 2022-04-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 563 | -95.909% |
| 2022-04-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 169 | -95.714% |
| 2022-04-20 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +3.215% | 2,739 | -96.170% |
| 2022-04-19 | 4.7000 | 4.7000 | 4.4000 | 4.5536 | +5.898% | 500 | -96.047% |
| 2022-04-18 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | +8.449% | 1,675 | -95.814% |
| 2022-04-12 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | -3.293% | 50 | -95.460% |
| 2022-04-11 | 4.1380 | 4.1380 | 4.1000 | 4.1000 | -1.442% | 3,018 | -95.610% |
| 2022-04-07 | 4.1580 | 4.1600 | 4.1580 | 4.1600 | -4.805% | 60 | -95.673% |
| 2022-04-06 | 4.7000 | 4.7000 | 4.3700 | 4.3700 | +9.799% | 300 | -95.881% |
| 2022-04-05 | 4.7000 | 4.7000 | 3.9800 | 3.9800 | -15.283% | 59 | -95.477% |
| 2022-04-04 | 4.5730 | 4.7000 | 4.5730 | 4.6980 | +13.096% | 3,197 | -96.169% |
| 2022-04-01 | 4.2770 | 4.2770 | 4.1540 | 4.1540 | -2.028% | 1,150 | -95.667% |
| 2022-03-31 | 4.5364 | 4.5364 | 4.2400 | 4.2400 | -9.787% | 258 | -95.755% |
| 2022-03-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.035% | 25 | -96.170% |
| 2022-03-22 | 4.7000 | 4.7000 | 4.1580 | 4.1580 | -1.000% | 100 | -95.671% |
| 2022-03-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1,050 | -95.714% |
| 2022-03-18 | 3.9460 | 4.1000 | 3.9460 | 4.1000 | +2.500% | 501 | -95.610% |
| 2022-03-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 488 | -95.500% |
| 2022-03-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.720% | 1,025 | -95.500% |
| 2022-03-11 | 4.0720 | 4.0720 | 4.0700 | 4.0700 | -3.417% | 300 | -95.577% |
| 2022-03-04 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | +5.350% | 125 | -95.729% |
| 2022-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.123% | 10 | -95.500% |
| 2022-03-01 | 4.1720 | 4.1720 | 4.1720 | 4.1720 | -1.835% | 50 | -95.686% |
| 2022-02-28 | 4.0700 | 4.2500 | 4.0700 | 4.2500 | +1.326% | 275 | -95.765% |
| 2022-02-24 | 4.0520 | 4.1944 | 4.0520 | 4.1944 | +3.209% | 3,875 | -95.709% |
| 2022-02-22 | 4.0140 | 4.0640 | 4.0140 | 4.0640 | +0.247% | 1,064 | -95.571% |
| 2022-02-18 | 4.1260 | 4.2000 | 4.0540 | 4.0540 | -0.589% | 1,188 | -95.560% |
| 2022-02-17 | 4.1560 | 4.1560 | 4.0780 | 4.0780 | -1.019% | 300 | -95.586% |
| 2022-02-15 | 3.8720 | 4.1200 | 3.8720 | 4.1200 | +0.292% | 538 | -95.631% |
| 2022-02-14 | 4.1080 | 4.1080 | 4.0540 | 4.1080 | -2.723% | 2,367 | -95.618% |
| 2022-02-10 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | -2.254% | 50 | -95.738% |
| 2022-02-08 | 4.2160 | 4.3204 | 4.2160 | 4.3204 | +0.605% | 76 | -95.834% |
| 2022-02-07 | 4.2944 | 4.2944 | 4.1000 | 4.2944 | -1.595% | 175 | -95.808% |
| 2022-02-04 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | +2.034% | 360 | -95.875% |
| 2022-02-03 | 4.4000 | 4.4000 | 4.2770 | 4.2770 | +1.833% | 2,050 | -95.791% |
| 2022-02-02 | 4.6000 | 4.8000 | 2.2250 | 4.2000 | +10.526% | 18,816 | -95.714% |
| 2022-01-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1,777 | -95.263% |
| 2022-01-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 132 | -94.706% |
| 2022-01-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 132 | -95.500% |
| 2022-01-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 10 | -95.500% |
| 2022-01-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 50 | -95.263% |