HPMM
HEMP NATURALS INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)50,000
HPMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,140 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,249 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,618 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,350 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 347 | 0.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,195 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,000 | 0.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -95.000% | 439,192 | 0.000% |
| 2026-05-14 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | +1900.000% | 1,000 | -95.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,941 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 106 | 0.000% |
| 2026-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,010 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 301,002 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 320,000 | 0.000% |
| 2026-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,264 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100,000 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,030,003 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 374,900 | 0.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | 0.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,101 | 0.000% |
| 2025-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,496,455 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 87,307 | 0.000% |
| 2025-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600,000 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 172,000 | 0.000% |
| 2025-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,969,963 | 0.000% |
| 2025-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 456 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,002 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,000 | 0.000% |
| 2025-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,001 | 0.000% |
| 2025-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,470 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 5,489,325 | 0.000% |
| 2025-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160,002 | 0.000% |
| 2025-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,005,514 | 0.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 57,800 | 0.000% |
| 2025-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 43,182 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,037,500 | 0.000% |
| 2025-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,096 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,236 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 920,691 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 215,000 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,001 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,265 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,001 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 152,300 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,004 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 190,699 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,016 | 0.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,000 | 0.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 572,222 | 0.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 84,072 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,502 | 0.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,887,418 | 0.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350,000 | 0.000% |
| 2024-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,350 | 0.000% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,000 | 0.000% |
| 2024-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,140 | 0.000% |
| 2024-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,667 | 0.000% |
| 2024-05-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,500 | 0.000% |
| 2024-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-04-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,000 | 0.000% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 135,203 | 0.000% |
| 2024-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-03-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 42,000 | 0.000% |
| 2024-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 385,299 | 0.000% |
| 2024-02-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,001 | 0.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,886 | 0.000% |
| 2024-01-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2024-01-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 334,450 | 0.000% |
| 2023-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 221,060 | 0.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,600,000 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 162,700 | 0.000% |
| 2023-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 986,136 | 0.000% |
| 2023-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 557,986 | 0.000% |
| 2023-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,001 | 0.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,000 | 0.000% |
| 2023-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 215,472 | 0.000% |
| 2023-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2023-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2023-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,900 | 0.000% |
| 2023-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | 0.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,300 | -99.000% |
| 2023-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,006 | -99.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,300 | -99.000% |
| 2023-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,003 | -99.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2023-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,000 | -99.000% |
| 2023-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | -99.000% |
| 2023-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,005 | -99.000% |
| 2023-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,950 | -99.000% |
| 2023-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,435 | -99.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,005 | -99.000% |
| 2023-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2023-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2023-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | -99.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,929,999 | -99.000% |
| 2023-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,848 | -99.000% |
| 2023-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | -99.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,500 | -99.000% |
| 2023-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 152,500 | -99.000% |
| 2023-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,100 | -99.000% |
| 2023-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2023-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2023-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,100 | -99.000% |
| 2023-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2023-07-27 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 486,250 | -99.000% |
| 2023-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,010 | -99.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 421,982 | -99.000% |
| 2023-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2023-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2023-07-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,555,000 | -99.000% |
| 2023-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 185,637 | -99.000% |
| 2023-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,011 | -99.000% |
| 2023-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 192,200 | -99.000% |
| 2023-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,501 | -99.000% |
| 2023-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 191,900 | -99.000% |
| 2023-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2023-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,025 | -99.000% |
| 2023-06-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2023-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2023-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,059,532 | -99.000% |
| 2023-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 613,138 | -99.000% |
| 2023-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,005 | -99.000% |
| 2023-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2023-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,098 | -99.000% |
| 2023-05-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2023-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 11,630 | -99.000% |
| 2023-05-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 841,056 | -99.500% |
| 2023-05-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 275,000 | -99.500% |
| 2023-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | -99.500% |
| 2023-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,500 | -99.500% |
| 2023-05-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -99.500% |
| 2023-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 115,000 | -99.500% |
| 2023-05-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 81,928 | -99.500% |
| 2023-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 127,994 | -99.500% |
| 2023-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 219,548 | -99.500% |
| 2023-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 47,050 | -99.500% |
| 2023-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 372,007 | -99.500% |
| 2023-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 60,000 | -99.500% |
| 2023-04-17 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 5,377,989 | -99.750% |
| 2023-04-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,262,010 | -99.667% |
| 2023-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 981,070 | -99.667% |
| 2023-04-12 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 1,059,600 | -99.750% |
| 2023-04-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 203,900 | -99.667% |
| 2023-04-10 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +14.286% | 3,907,660 | -99.750% |
| 2023-04-06 | 0.000300 | 0.000350 | 0.000200 | 0.000350 | -12.500% | 23,313,638 | -99.714% |
| 2023-04-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 260,502 | -99.750% |
| 2023-04-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | -99.667% |
| 2023-04-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 79,951 | -99.667% |
| 2023-03-31 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,489,550 | -99.750% |
| 2023-03-30 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 663,834 | -99.714% |
| 2023-03-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,962,333 | -99.750% |
| 2023-03-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 866,365 | -99.750% |
| 2023-03-27 | 0.000300 | 0.000450 | 0.000300 | 0.000450 | +12.500% | 280,046 | -99.778% |
| 2023-03-24 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | +33.333% | 3,985 | -99.750% |
| 2023-03-23 | 0.000450 | 0.000450 | 0.000300 | 0.000300 | -40.000% | 560,000 | -99.667% |
| 2023-03-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,106,418 | -99.800% |
| 2023-03-20 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 7,545,001 | -99.800% |
| 2023-03-17 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 110,701 | -99.833% |
| 2023-03-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -27.273% | 3,800 | -99.750% |
| 2023-03-13 | 0.000500 | 0.000600 | 0.000400 | 0.000550 | 0.000% | 536,318 | -99.818% |
| 2023-03-10 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 201,710 | -99.818% |
| 2023-03-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 52,502 | -99.833% |
| 2023-03-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,170,000 | -99.800% |
| 2023-03-07 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 770,918 | -99.833% |
| 2023-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 870,000 | -99.833% |
| 2023-03-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,000 | -99.750% |
| 2023-03-02 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 131,000 | -99.750% |
| 2023-03-01 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 259,523 | -99.800% |
| 2023-02-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 161,007 | -99.833% |
| 2023-02-27 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +10.000% | 125,700 | -99.818% |
| 2023-02-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 400,000 | -99.800% |
| 2023-02-23 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -21.429% | 658,384 | -99.818% |
| 2023-02-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -99.857% |
| 2023-02-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | -99.857% |
| 2023-02-17 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 1,205,398 | -99.857% |
| 2023-02-16 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 314,467 | -99.833% |
| 2023-02-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,859,468 | -99.833% |
| 2023-02-14 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 18,503 | -99.833% |
| 2023-02-13 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 10,750 | -99.800% |
| 2023-02-09 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 214,561 | -99.833% |
| 2023-02-08 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 426,161 | -99.800% |
| 2023-02-07 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -15.385% | 1,268,500 | -99.818% |
| 2023-02-06 | 0.000700 | 0.000700 | 0.000500 | 0.000650 | -7.143% | 353,504 | -99.846% |
| 2023-02-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 1,795,005 | -99.857% |
| 2023-02-02 | 0.000500 | 0.000650 | 0.000500 | 0.000650 | +8.333% | 1,016,265 | -99.846% |
| 2023-02-01 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 2,011,563 | -99.833% |
| 2023-01-31 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 749,550 | -99.750% |
| 2023-01-30 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 51,175 | -99.667% |
| 2023-01-27 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -33.333% | 1,695,000 | -99.667% |
| 2023-01-26 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 4,225,993 | -99.778% |
| 2023-01-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 40,002 | -99.750% |
| 2023-01-24 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 211,500 | -99.778% |
| 2023-01-23 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 1,483,100 | -99.750% |
| 2023-01-20 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 216,494 | -99.833% |
| 2023-01-19 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 904,524 | -99.750% |
| 2023-01-18 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 1,062,201 | -99.778% |
| 2023-01-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 1,460 | -99.800% |
| 2023-01-13 | 0.000550 | 0.000550 | 0.000450 | 0.000550 | +10.000% | 492,946 | -99.818% |
| 2023-01-12 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,466,713 | -99.800% |
| 2023-01-11 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 1,047,500 | -99.800% |
| 2023-01-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 294,350 | -99.800% |
| 2023-01-09 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 1,072,161 | -99.800% |
| 2023-01-06 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 266,503 | -99.818% |
| 2023-01-05 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 12,546,841 | -99.800% |
| 2023-01-04 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 3,629,020 | -99.800% |
| 2023-01-03 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 400,150 | -99.750% |
| 2022-12-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,900,681 | -99.750% |
| 2022-12-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,594,592 | -99.750% |
| 2022-12-28 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 7,225,007 | -99.667% |
| 2022-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,814,230 | -99.750% |
| 2022-12-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200,000 | -99.750% |
| 2022-12-22 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 18,316,256 | -99.750% |
| 2022-12-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 438,400 | -99.750% |
| 2022-12-20 | 0.000300 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 2,463,002 | -99.750% |
| 2022-12-19 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 7,220,000 | -99.750% |
| 2022-12-16 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,553,200 | -99.800% |
| 2022-12-15 | 0.000600 | 0.000800 | 0.000500 | 0.000500 | -16.667% | 11,395,256 | -99.800% |
| 2022-12-14 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -7.692% | 648,919 | -99.833% |
| 2022-12-13 | 0.000700 | 0.000750 | 0.000650 | 0.000650 | 0.000% | 1,038,301 | -99.846% |
| 2022-12-12 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 333,529 | -99.846% |
| 2022-12-09 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 143,000 | -99.857% |
| 2022-12-08 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -22.222% | 141,141 | -99.857% |
| 2022-12-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +20.000% | 5,647,847 | -99.889% |
| 2022-12-01 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +25.000% | 3,701,880 | -99.867% |
| 2022-11-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,831,933 | -99.833% |
| 2022-11-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 24,999 | -99.857% |
| 2022-11-28 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 583,177 | -99.857% |
| 2022-11-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 40,000 | -99.857% |
| 2022-11-23 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | +25.000% | 1,329,508 | -99.867% |
| 2022-11-22 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 602,999 | -99.833% |
| 2022-11-21 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,267,329 | -99.857% |
| 2022-11-18 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 527,401 | -99.875% |
| 2022-11-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 220,138 | -99.875% |
| 2022-11-16 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 720,762 | -99.875% |
| 2022-11-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 320,200 | -99.857% |
| 2022-11-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,001 | -99.857% |
| 2022-11-11 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 462,052 | -99.857% |
| 2022-11-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 69,716 | -99.867% |
| 2022-11-09 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -5.882% | 168,033 | -99.875% |
| 2022-11-08 | 0.000850 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 133,946 | -99.882% |
| 2022-11-07 | 0.000950 | 0.000950 | 0.000800 | 0.000800 | 0.000% | 58,538 | -99.875% |
| 2022-11-04 | 0.000808 | 0.000808 | 0.000800 | 0.000800 | 0.000% | 400,000 | -99.875% |
| 2022-11-03 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 182,000 | -99.875% |
| 2022-11-02 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 647,000 | -99.889% |
| 2022-11-01 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,125,621 | -99.889% |
| 2022-10-31 | 0.000850 | 0.000850 | 0.000700 | 0.000800 | 0.000% | 1,309,268 | -99.875% |
| 2022-10-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 187,000 | -99.875% |
| 2022-10-26 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 1,419,176 | -99.857% |
| 2022-10-25 | 0.000800 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 4,018,192 | -99.875% |
| 2022-10-24 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 649,343 | -99.875% |
| 2022-10-21 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | 0.000% | 2,232,508 | -99.889% |
| 2022-10-20 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | 0.000% | 3,392,000 | -99.889% |
| 2022-10-19 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,277,213 | -99.889% |
| 2022-10-18 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 53,281 | -99.875% |
| 2022-10-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,512,826 | -99.875% |
| 2022-10-14 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 425,500 | -99.857% |
| 2022-10-13 | 0.000800 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 8,606,214 | -99.857% |
| 2022-10-12 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 3,548,784 | -99.875% |
| 2022-10-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 282,301 | -99.889% |
| 2022-10-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 428,001 | -99.889% |
| 2022-10-07 | 0.001200 | 0.001200 | 0.000989 | 0.001100 | -8.333% | 2,341,293 | -99.909% |
| 2022-10-06 | 0.001000 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 3,825,695 | -99.917% |
| 2022-10-05 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 741,711 | -99.900% |
| 2022-10-04 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 364,125 | -99.900% |
| 2022-10-03 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,988,960 | -99.900% |
| 2022-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 44,712 | -99.900% |
| 2022-09-29 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 291,100 | -99.889% |
| 2022-09-28 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | 0.000% | 203,234 | -99.889% |
| 2022-09-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 127,000 | -99.889% |
| 2022-09-26 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 1,556,036 | -99.889% |
| 2022-09-23 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 3,772,463 | -99.900% |
| 2022-09-22 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 2,213,220 | -99.900% |
| 2022-09-21 | 0.001125 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 132,050 | -99.909% |
| 2022-09-20 | 0.001140 | 0.001140 | 0.001100 | 0.001100 | 0.000% | 125,000 | -99.909% |
| 2022-09-19 | 0.001100 | 0.001135 | 0.001100 | 0.001100 | 0.000% | 1,222,000 | -99.909% |
| 2022-09-16 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 265,000 | -99.909% |
| 2022-09-15 | 0.001175 | 0.001175 | 0.001100 | 0.001100 | 0.000% | 2,556,807 | -99.909% |
| 2022-09-14 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 684,400 | -99.909% |
| 2022-09-13 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +13.043% | 2,553,000 | -99.923% |
| 2022-09-12 | 0.001300 | 0.001300 | 0.001100 | 0.001150 | -4.167% | 546,300 | -99.913% |
| 2022-09-09 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 9,100 | -99.917% |
| 2022-09-08 | 0.001250 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 3,063,462 | -99.923% |
| 2022-09-07 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 322,225 | -99.923% |
| 2022-09-06 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 53,046 | -99.909% |
| 2022-09-02 | 0.001200 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 1,505,005 | -99.909% |
| 2022-09-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 30,181 | -99.909% |
| 2022-08-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 143,020 | -99.909% |
| 2022-08-30 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 243,273 | -99.917% |
| 2022-08-29 | 0.001300 | 0.001400 | 0.001100 | 0.001300 | 0.000% | 2,302,100 | -99.923% |
| 2022-08-26 | 0.001400 | 0.001400 | 0.001000 | 0.001300 | -7.143% | 2,190,275 | -99.923% |
| 2022-08-25 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +40.000% | 15,814,901 | -99.929% |
| 2022-08-24 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 3,976,298 | -99.900% |
| 2022-08-23 | 0.001200 | 0.001200 | 0.001050 | 0.001100 | 0.000% | 70,940 | -99.909% |
| 2022-08-22 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -4.348% | 390,311 | -99.909% |
| 2022-08-19 | 0.001000 | 0.001200 | 0.001000 | 0.001150 | -4.167% | 60,079 | -99.913% |
| 2022-08-18 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,812,906 | -99.917% |
| 2022-08-17 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 239,905 | -99.909% |
| 2022-08-16 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 305,000 | -99.909% |
| 2022-08-15 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 40,466 | -99.909% |
| 2022-08-12 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 436,041 | -99.917% |
| 2022-08-11 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 850,671 | -99.917% |
| 2022-08-10 | 0.001050 | 0.001200 | 0.001000 | 0.001200 | +14.286% | 827,499 | -99.917% |
| 2022-08-09 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | +5.000% | 410,002 | -99.905% |
| 2022-08-08 | 0.001090 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 1,165,566 | -99.900% |
| 2022-08-05 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 256,504 | -99.900% |
| 2022-08-04 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | -13.043% | 1,742,886 | -99.900% |
| 2022-08-03 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | +4.545% | 922,051 | -99.913% |
| 2022-08-02 | 0.001000 | 0.001140 | 0.000900 | 0.001100 | 0.000% | 3,586,516 | -99.909% |
| 2022-08-01 | 0.001100 | 0.001200 | 0.000800 | 0.001100 | 0.000% | 3,574,583 | -99.909% |
| 2022-07-29 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 1,081,857 | -99.909% |
| 2022-07-28 | 0.001100 | 0.001310 | 0.001100 | 0.001300 | +18.182% | 2,140,000 | -99.923% |
| 2022-07-27 | 0.001200 | 0.001300 | 0.001100 | 0.001100 | -8.333% | 3,256,081 | -99.909% |
| 2022-07-26 | 0.001100 | 0.001300 | 0.001000 | 0.001200 | 0.000% | 5,499,325 | -99.917% |