HPCO
HEMPACCO CO INC
stockOTC
EODOct 1, 2026
0.0002USD0.000%(0.00)200
HPCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% | |
| 2026-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,765 | 0.000% | |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | 0.000% | |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,014 | 0.000% | |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,900 | +100.000% | |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% | |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,541 | +100.000% | |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,781 | +100.000% | |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 230 | +100.000% | |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,195 | 0.000% | |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 195 | 0.000% | |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% | |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% | |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% | |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 270 | 0.000% | |
| 2026-07-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,702 | 0.000% | |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% | |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,300 | +100.000% | |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% | |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126 | +100.000% | |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% | |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,002 | +100.000% | |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,232 | +100.000% | |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 266 | 0.000% | |
| 2026-05-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 160 | 0.000% | |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 102 | 0.000% | |
| 2026-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 352 | 0.000% | |
| 2026-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 900 | 0.000% | |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | 0.000% | |
| 2026-04-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% | |
| 2026-04-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,209 | 0.000% | |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100 | +100.000% | |
| 2026-04-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 121 | 0.000% | |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,331 | +100.000% | |
| 2026-04-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | 0.000% | |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 549 | +100.000% | |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 166 | +100.000% | |
| 2026-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 163 | 0.000% | |
| 2026-03-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 224 | 0.000% | |
| 2026-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500 | 0.000% | |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 249 | +100.000% | |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 599 | +100.000% | |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 721 | +100.000% | |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | +100.000% | |
| 2026-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 921 | +100.000% | |
| 2026-02-10 | 0.000100 | 0.010000 | 0.000100 | 0.000200 | +100.000% | 707 | 0.000% | |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% | |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201 | +100.000% | |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 119 | +100.000% | |
| 2026-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | +100.000% | |
| 2026-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230 | +100.000% | |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 213 | +100.000% | |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,790 | +100.000% | |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 252 | +100.000% | |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 111 | +100.000% | |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | +100.000% | |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 623 | +100.000% | |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 8,315 | 0.000% | |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 504 | +100.000% | |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,554 | 0.000% | |
| 2025-12-19 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,525 | 0.000% | |
| 2025-12-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,854 | 0.000% | |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 848 | 0.000% | |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 485 | +100.000% | |
| 2025-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,308 | -33.333% | |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 366 | -33.333% | |
| 2025-11-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,098 | -33.333% | |
| 2025-11-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 212 | -33.333% | |
| 2025-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 645 | -33.333% | |
| 2025-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750 | 0.000% | |
| 2025-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,476 | 0.000% | |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,182 | 0.000% | |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 500 | 0.000% | |
| 2025-10-21 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | -44.444% | 5,950 | -60.000% | |
| 2025-10-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -91.000% | 260 | -77.778% | |
| 2025-10-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1900.000% | 802 | -98.000% | |
| 2025-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 1,272 | -60.000% | |
| 2025-09-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 224 | -75.000% | |
| 2025-09-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 960 | -77.778% | |
| 2025-09-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +350.000% | 2,600 | -77.778% | |
| 2025-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | 0.000% | |
| 2025-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% | |
| 2025-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | 0.000% | |
| 2025-08-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -77.778% | 3,329 | 0.000% | |
| 2025-07-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +200.000% | 359 | -77.778% | |
| 2025-07-25 | 0.000300 | 0.050000 | 0.000300 | 0.000300 | +200.000% | 20,103 | -33.333% | |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -88.889% | 9,283 | +100.000% | |
| 2025-07-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 303 | -77.778% | |
| 2025-07-14 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +400.000% | 344 | -80.000% | |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 371 | 0.000% | |
| 2025-07-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 4,000 | -80.000% | |
| 2025-06-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,531 | -71.429% | |
| 2025-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,214 | -71.429% | |
| 2025-06-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 600 | -71.429% | |
| 2025-06-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 260 | -71.429% | |
| 2025-06-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 132 | -66.667% | |
| 2025-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,239 | -60.000% | |
| 2025-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 117 | -60.000% | |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.667% | 1,015 | +100.000% | |
| 2025-05-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +87.500% | 902 | -93.333% | |
| 2025-04-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 300 | -87.500% | |
| 2025-04-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 240 | -87.500% | |
| 2025-04-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 119 | -87.500% | |
| 2025-04-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 422 | -87.500% | |
| 2025-04-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -36.000% | 159 | -87.500% | |
| 2025-04-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -30.556% | 109 | -92.000% | |
| 2025-03-24 | 0.002600 | 0.003600 | 0.002600 | 0.003600 | +44.000% | 1,068 | -94.444% | |
| 2025-03-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 1,508 | -92.000% | |
| 2025-03-06 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +40.000% | 1,165 | -94.286% | |
| 2025-03-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 840 | -92.000% | |
| 2025-02-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 525 | -92.000% | |
| 2025-02-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 215 | -92.000% | |
| 2025-02-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 620 | -92.000% | |
| 2025-02-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +40.000% | 346 | -94.286% | |
| 2025-02-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 624 | -92.000% | |
| 2025-02-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 2,357 | -91.304% | |
| 2025-02-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -69.643% | 188 | -88.235% | |
| 2025-02-05 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 3,545 | -96.429% | |
| 2025-02-03 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -26.316% | 201 | -96.429% | |
| 2025-01-06 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | +181.481% | 948 | -97.368% | |
| 2024-12-31 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -97.907% | 1,765 | -92.593% | |
| 2024-12-30 | 0.007000 | 0.129000 | 0.007000 | 0.129000 | +1884.615% | 1,145 | -99.845% | |
| 2024-12-27 | 0.006500 | 0.006700 | 0.006500 | 0.006500 | -13.333% | 1,212 | -96.923% | |
| 2024-12-26 | 0.006000 | 0.007500 | 0.006000 | 0.007500 | +22.951% | 4,415 | -97.333% | |
| 2024-12-24 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -12.857% | 660 | -96.721% | |
| 2024-12-23 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +25.000% | 2,565 | -97.143% | |
| 2024-12-20 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +1.818% | 797 | -96.429% | |
| 2024-12-19 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +243.750% | 274 | -96.364% | |
| 2024-12-18 | 0.008500 | 0.008500 | 0.001600 | 0.001600 | -81.176% | 5,320 | -87.500% | |
| 2024-12-17 | 0.008000 | 0.008500 | 0.008000 | 0.008500 | +8.974% | 3,141 | -97.647% | |
| 2024-12-16 | 0.007700 | 0.007800 | 0.007700 | 0.007800 | +1.299% | 1,279 | -97.436% | |
| 2024-12-13 | 0.007600 | 0.007700 | 0.007600 | 0.007700 | +2.667% | 11,656 | -97.403% | |
| 2024-12-12 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -11.765% | 3,179 | -97.333% | |
| 2024-12-11 | 0.007100 | 0.008500 | 0.007100 | 0.008500 | +21.429% | 405 | -97.647% | |
| 2024-12-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 171 | -97.143% | |
| 2024-12-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 2,634 | -97.143% | |
| 2024-12-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 137 | -96.667% | |
| 2024-12-04 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -67.647% | 1,542 | -96.364% | |
| 2024-12-03 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 12,263 | -98.824% | |
| 2024-12-02 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,398 | -98.824% | |
| 2024-11-29 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,210 | -98.824% | |
| 2024-11-27 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 400 | -98.824% | |
| 2024-11-25 | 0.022500 | 0.022500 | 0.017000 | 0.017000 | -24.444% | 3,006 | -98.824% | |
| 2024-11-22 | 0.017000 | 0.030000 | 0.017000 | 0.022500 | 0.000% | 796 | -99.111% | |
| 2024-11-18 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -16.667% | 1,696 | -99.111% | |
| 2024-11-15 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -46.000% | 2,230 | -99.259% | |
| 2024-11-14 | 0.027000 | 0.050000 | 0.027000 | 0.050000 | +194.118% | 1,880 | -99.600% | |
| 2024-11-13 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -37.037% | 701 | -98.824% | |
| 2024-11-12 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +58.824% | 115 | -99.259% | |
| 2024-11-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -37.037% | 3,603 | -98.824% | |
| 2024-11-08 | 0.016500 | 0.027000 | 0.016500 | 0.027000 | +74.194% | 602 | -99.259% | |
| 2024-11-06 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | 0.000% | 1,120 | -98.710% | |
| 2024-11-05 | 0.022500 | 0.022500 | 0.015500 | 0.015500 | 0.000% | 3,792 | -98.710% | |
| 2024-11-04 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +3.333% | 152 | -98.710% | |
| 2024-11-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,492 | -98.667% | |
| 2024-10-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -29.245% | 35,595 | -98.667% | |
| 2024-10-22 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | +13.067% | 305 | -99.057% | |
| 2024-10-18 | 0.018750 | 0.018750 | 0.018750 | 0.018750 | -23.469% | 201 | -98.933% | |
| 2024-10-16 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | 0.000% | 10,010 | -99.184% | |
| 2024-10-10 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | +2.083% | 327 | -99.184% | |
| 2024-10-09 | 0.022500 | 0.024000 | 0.022500 | 0.024000 | +6.667% | 350 | -99.167% | |
| 2024-10-08 | 0.023000 | 0.023000 | 0.022500 | 0.022500 | -31.818% | 10,107 | -99.111% | |
| 2024-10-07 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +3.125% | 105 | -99.394% | |
| 2024-10-03 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +48.837% | 312 | -99.375% | |
| 2024-10-02 | 0.020000 | 0.021500 | 0.020000 | 0.021500 | +7.500% | 2,413 | -99.070% | |
| 2024-10-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 13,840 | -99.000% | |
| 2024-09-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -90.909% | 200 | -99.000% | |
| 2024-09-26 | 0.100000 | 0.220000 | 0.100000 | 0.220000 | +1000.000% | 879 | -99.909% | |
| 2024-09-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,008 | -99.000% | |
| 2024-09-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,703 | -99.000% | |
| 2024-09-20 | 0.020000 | 0.020500 | 0.020000 | 0.020000 | 0.000% | 1,821 | -99.000% | |
| 2024-09-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 257 | -99.000% | |
| 2024-09-16 | 0.020000 | 0.299500 | 0.020000 | 0.020000 | -80.000% | 1,206 | -99.000% | |
| 2024-09-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,676 | -99.800% | |
| 2024-09-11 | 0.150000 | 0.150000 | 0.070000 | 0.100000 | 0.000% | 20,000 | -99.800% | |
| 2024-09-10 | 0.016100 | 0.160000 | 0.016100 | 0.100000 | +545.161% | 12,722 | -99.800% | |
| 2024-09-09 | 0.005000 | 0.015500 | 0.005000 | 0.015500 | -90.313% | 14,671 | -98.710% | |
| 2024-09-06 | 0.310100 | 0.400100 | 0.090000 | 0.160000 | -74.198% | 871,310 | -99.875% | |
| 2024-09-05 | 0.670300 | 0.701515 | 0.551300 | 0.620100 | -7.462% | 293,984 | -99.968% | |
| 2024-09-04 | 0.710000 | 0.710000 | 0.670100 | 0.670100 | -4.449% | 39,676 | -99.970% | |
| 2024-09-03 | 0.735860 | 0.740000 | 0.701100 | 0.701300 | -0.270% | 12,624 | -99.971% | |
| 2024-08-30 | 0.725970 | 0.739800 | 0.700200 | 0.703201 | -1.740% | 13,113 | -99.972% | |
| 2024-08-29 | 0.710000 | 0.731500 | 0.671000 | 0.715650 | -3.002% | 22,506 | -99.972% | |
| 2024-08-28 | 0.700000 | 0.737800 | 0.700000 | 0.737800 | +1.486% | 22,126 | -99.973% | |
| 2024-08-27 | 0.702500 | 0.767000 | 0.700000 | 0.727000 | +1.162% | 18,042 | -99.972% | |
| 2024-08-26 | 0.720000 | 0.780000 | 0.702000 | 0.718648 | -0.146% | 54,635 | -99.972% | |
| 2024-08-23 | 0.726400 | 0.726400 | 0.690600 | 0.719700 | +2.756% | 5,889 | -99.972% | |
| 2024-08-22 | 0.683000 | 0.710000 | 0.683000 | 0.700400 | +0.057% | 27,845 | -99.971% | |
| 2024-08-21 | 0.688500 | 0.726600 | 0.650200 | 0.700000 | +2.987% | 21,148 | -99.971% | |
| 2024-08-20 | 0.700000 | 0.700000 | 0.586200 | 0.679700 | -0.015% | 31,345 | -99.971% | |
| 2024-08-19 | 0.687000 | 0.719600 | 0.650600 | 0.679800 | +2.380% | 110,714 | -99.971% | |
| 2024-08-16 | 0.640000 | 0.700000 | 0.604800 | 0.664000 | +10.630% | 59,753 | -99.970% | |
| 2024-08-15 | 0.620700 | 0.639800 | 0.561000 | 0.600200 | -6.204% | 55,812 | -99.967% | |
| 2024-08-14 | 0.540000 | 0.640000 | 0.525100 | 0.639900 | +18.500% | 237,958 | -99.969% | |
| 2024-08-13 | 0.550000 | 0.563786 | 0.520301 | 0.540000 | -1.818% | 16,427 | -99.963% | |
| 2024-08-12 | 0.499200 | 0.598700 | 0.470000 | 0.550000 | +14.583% | 69,257 | -99.964% | |
| 2024-08-09 | 0.551100 | 0.570000 | 0.460000 | 0.480000 | -12.901% | 49,635 | -99.958% | |
| 2024-08-08 | 0.525200 | 0.746700 | 0.499900 | 0.551100 | +4.020% | 156,454 | -99.964% | |
| 2024-08-07 | 0.590200 | 0.600000 | 0.495000 | 0.529800 | -11.700% | 60,580 | -99.962% | |
| 2024-08-06 | 0.597000 | 0.620000 | 0.590000 | 0.600000 | -1.283% | 18,344 | -99.967% | |
| 2024-08-05 | 0.661000 | 0.661000 | 0.561800 | 0.607800 | -13.171% | 125,171 | -99.967% | |
| 2024-08-02 | 0.700101 | 0.769200 | 0.700000 | 0.700000 | -8.937% | 11,189 | -99.971% | |
| 2024-08-01 | 0.730000 | 0.769800 | 0.730000 | 0.768700 | -0.143% | 5,126 | -99.974% | |
| 2024-07-31 | 0.700000 | 0.789900 | 0.680000 | 0.769800 | +2.640% | 36,088 | -99.974% | |
| 2024-07-30 | 0.732000 | 0.778900 | 0.691000 | 0.750000 | +2.459% | 17,613 | -99.973% | |
| 2024-07-29 | 0.800000 | 0.800000 | 0.730000 | 0.732000 | -5.985% | 18,091 | -99.973% | |
| 2024-07-26 | 0.809900 | 0.810000 | 0.760000 | 0.778600 | +2.447% | 11,579 | -99.974% | |
| 2024-07-25 | 0.760000 | 0.770000 | 0.750000 | 0.760000 | +1.306% | 11,910 | -99.974% | |
| 2024-07-24 | 0.779800 | 0.779800 | 0.750100 | 0.750200 | -0.239% | 1,797 | -99.973% | |
| 2024-07-23 | 0.760400 | 0.779800 | 0.750000 | 0.752000 | -1.053% | 3,876 | -99.973% | |
| 2024-07-22 | 0.780000 | 0.780100 | 0.760000 | 0.760000 | -3.382% | 2,055 | -99.974% | |
| 2024-07-19 | 0.798000 | 0.800000 | 0.770100 | 0.786600 | +3.500% | 2,952 | -99.975% | |
| 2024-07-18 | 0.809600 | 0.809800 | 0.759900 | 0.760000 | -2.577% | 28,067 | -99.974% | |
| 2024-07-17 | 0.754800 | 0.820000 | 0.754800 | 0.780100 | +2.618% | 52,000 | -99.974% | |
| 2024-07-16 | 0.734000 | 0.766000 | 0.731800 | 0.760200 | -1.029% | 5,813 | -99.974% | |
| 2024-07-15 | 0.762626 | 0.789320 | 0.721100 | 0.768100 | +2.413% | 9,839 | -99.974% | |
| 2024-07-12 | 0.730000 | 0.779800 | 0.720000 | 0.750000 | +5.485% | 29,376 | -99.973% | |
| 2024-07-11 | 0.749949 | 0.762600 | 0.700000 | 0.711000 | -3.147% | 26,194 | -99.972% | |
| 2024-07-10 | 0.770100 | 0.780100 | 0.711100 | 0.734100 | -7.099% | 33,915 | -99.973% | |
| 2024-07-09 | 0.825100 | 0.849700 | 0.780000 | 0.790200 | -5.354% | 25,793 | -99.975% | |
| 2024-07-08 | 0.800000 | 0.844000 | 0.800000 | 0.834900 | +1.817% | 10,746 | -99.976% | |
| 2024-07-05 | 0.839900 | 0.848100 | 0.803500 | 0.820000 | 0.000% | 7,289 | -99.976% | |
| 2024-07-03 | 0.830100 | 0.832500 | 0.798000 | 0.820000 | +0.441% | 7,855 | -99.976% | |
| 2024-07-02 | 0.849600 | 0.849600 | 0.815000 | 0.816400 | -1.639% | 10,019 | -99.976% | |
| 2024-07-01 | 0.850000 | 0.850000 | 0.800100 | 0.830000 | -1.190% | 24,578 | -99.976% | |
| 2024-06-28 | 0.821000 | 0.849900 | 0.771000 | 0.840000 | +4.440% | 19,374 | -99.976% | |
| 2024-06-27 | 0.840000 | 0.848000 | 0.803647 | 0.804290 | -3.988% | 21,593 | -99.975% | |
| 2024-06-26 | 0.810000 | 0.890000 | 0.800700 | 0.837700 | +3.972% | 104,665 | -99.976% | |
| 2024-06-25 | 0.810100 | 0.830000 | 0.782100 | 0.805699 | +0.587% | 46,254 | -99.975% | |
| 2024-06-24 | 0.784000 | 0.809000 | 0.784000 | 0.801000 | +0.125% | 14,258 | -99.975% | |
| 2024-06-21 | 0.790700 | 0.801000 | 0.770200 | 0.800000 | +1.266% | 67,387 | -99.975% | |
| 2024-06-20 | 0.810000 | 0.819900 | 0.780200 | 0.790000 | -1.275% | 55,969 | -99.975% | |
| 2024-06-18 | 0.830800 | 0.834800 | 0.800100 | 0.800200 | -4.168% | 39,429 | -99.975% | |
| 2024-06-17 | 0.950000 | 0.977000 | 0.824000 | 0.835001 | -13.021% | 144,568 | -99.976% | |
| 2024-06-14 | 0.970800 | 1.200000 | 0.910000 | 0.960000 | +1.042% | 698,912 | -99.979% | |
| 2024-06-13 | 0.933000 | 0.997500 | 0.870000 | 0.950100 | +3.384% | 20,991 | -99.979% | |
| 2024-06-12 | 0.860000 | 0.929400 | 0.844400 | 0.919000 | +6.860% | 66,347 | -99.978% | |
| 2024-06-11 | 0.842000 | 0.870000 | 0.842000 | 0.860000 | +2.162% | 25,335 | -99.977% | |
| 2024-06-10 | 0.890000 | 0.893500 | 0.805500 | 0.841800 | -6.467% | 59,589 | -99.976% | |
| 2024-06-07 | 0.880000 | 0.950000 | 0.820101 | 0.900000 | -5.063% | 38,528 | -99.978% | |
| 2024-06-06 | 0.940000 | 0.950000 | 0.890000 | 0.948000 | +3.043% | 12,583 | -99.979% | |
| 2024-06-05 | 0.968200 | 1.000000 | 0.900500 | 0.920000 | -0.551% | 22,919 | -99.978% | |
| 2024-06-04 | 0.970000 | 0.970000 | 0.923500 | 0.925100 | -0.538% | 31,484 | -99.978% | |
| 2024-06-03 | 0.940000 | 0.970000 | 0.922744 | 0.930100 | +0.011% | 11,148 | -99.978% | |
| 2024-05-31 | 0.998000 | 1.000000 | 0.916000 | 0.930000 | -4.134% | 67,888 | -99.978% | |
| 2024-05-30 | 1.000000 | 1.026500 | 0.938600 | 0.970100 | -2.990% | 38,536 | -99.979% | |
| 2024-05-29 | 1.050000 | 1.050000 | 1.000000 | 1.000000 | -2.903% | 17,581 | -99.980% | |
| 2024-05-28 | 1.050000 | 1.050000 | 1.010000 | 1.029900 | -0.010% | 31,030 | -99.981% | |
| 2024-05-24 | 1.040000 | 1.050000 | 1.010000 | 1.030000 | 0.000% | 16,392 | -99.981% | |
| 2024-05-23 | 0.999000 | 1.030000 | 0.980000 | 1.030000 | +0.980% | 24,076 | -99.981% | |
| 2024-05-22 | 1.010000 | 1.040000 | 1.000000 | 1.020000 | -0.971% | 9,205 | -99.980% | |
| 2024-05-21 | 1.050000 | 1.069900 | 0.982500 | 1.030000 | -2.830% | 71,272 | -99.981% | |
| 2024-05-20 | 1.060000 | 1.100000 | 1.050000 | 1.060000 | -0.935% | 23,345 | -99.981% | |
| 2024-05-17 | 1.160000 | 1.170000 | 1.050000 | 1.070000 | -4.973% | 63,609 | -99.981% | |
| 2024-05-16 | 1.050000 | 1.140000 | 1.018300 | 1.126000 | +9.854% | 338,617 | -99.982% | |
| 2024-05-15 | 1.010000 | 1.100000 | 1.010000 | 1.025000 | +0.500% | 61,234 | -99.980% | |
| 2024-05-14 | 1.000000 | 1.030000 | 0.980000 | 1.019900 | +3.020% | 79,112 | -99.980% | |
| 2024-05-13 | 0.970000 | 1.080000 | 0.930100 | 0.990000 | +5.611% | 87,330 | -99.980% | |
| 2024-05-10 | 0.949900 | 0.950000 | 0.875200 | 0.937400 | +0.796% | 93,623 | -99.979% | |
| 2024-05-09 | 0.950000 | 0.971400 | 0.925000 | 0.930000 | -3.926% | 74,192 | -99.978% | |
| 2024-05-08 | 0.980000 | 0.999900 | 0.941600 | 0.968000 | -1.224% | 39,382 | -99.979% | |
| 2024-05-07 | 1.000000 | 1.020000 | 0.940100 | 0.980000 | -1.010% | 81,597 | -99.980% | |
| 2024-05-06 | 1.040000 | 1.040000 | 0.990000 | 0.990000 | -1.980% | 69,526 | -99.980% | |
| 2024-05-03 | 1.080000 | 1.080000 | 1.010000 | 1.010000 | -3.810% | 73,036 | -99.980% | |
| 2024-05-02 | 0.990000 | 1.060000 | 0.990000 | 1.050000 | +5.000% | 87,904 | -99.981% | |
| 2024-05-01 | 1.140000 | 1.140000 | 0.991000 | 1.000000 | -16.667% | 243,896 | -99.980% | |
| 2024-04-30 | 1.100000 | 1.240000 | 0.957000 | 1.200000 | +20.000% | 792,345 | -99.983% | |
| 2024-04-29 | 1.010000 | 1.060000 | 0.962000 | 1.000000 | 0.000% | 73,660 | -99.980% | |
| 2024-04-26 | 0.999900 | 1.030000 | 0.980000 | 1.000000 | -1.961% | 28,167 | -99.980% | |
| 2024-04-25 | 1.010000 | 1.050000 | 0.980000 | 1.020000 | -2.857% | 17,802 | -99.980% | |
| 2024-04-24 | 1.030000 | 1.090000 | 0.974400 | 1.050000 | +5.000% | 41,635 | -99.981% | |
| 2024-04-23 | 1.030000 | 1.030000 | 0.955801 | 1.000000 | 0.000% | 36,449 | -99.980% | |
| 2024-04-22 | 1.100000 | 1.100000 | 0.966600 | 1.000000 | 0.000% | 24,544 | -99.980% | |
| 2024-04-19 | 0.989700 | 1.060000 | 0.950000 | 1.000000 | +3.093% | 48,187 | -99.980% | |
| 2024-04-18 | 0.960000 | 1.040000 | 0.940000 | 0.970000 | -1.020% | 35,736 | -99.979% | |
| 2024-04-17 | 0.969900 | 1.090000 | 0.931620 | 0.980000 | -1.990% | 86,995 | -99.980% | |
| 2024-04-16 | 0.980000 | 1.050000 | 0.910000 | 0.999900 | +1.061% | 176,386 | -99.980% | |
| 2024-04-15 | 1.230000 | 1.540000 | 0.989400 | 0.989400 | -13.211% | 1,066,324 | -99.980% | |
| 2024-04-12 | 1.190000 | 1.210000 | 1.130000 | 1.140000 | -5.785% | 55,363 | -99.982% | |
| 2024-04-11 | 1.190600 | 1.240000 | 1.150000 | 1.210000 | +3.419% | 41,554 | -99.983% | |
| 2024-04-10 | 1.340000 | 1.340000 | 1.120300 | 1.170000 | -15.217% | 102,136 | -99.983% | |
| 2024-04-09 | 1.240000 | 1.450000 | 1.240000 | 1.380000 | +9.960% | 163,815 | -99.986% | |
| 2024-04-08 | 1.310000 | 1.310000 | 1.230000 | 1.255000 | -2.251% | 88,029 | -99.984% | |
| 2024-04-05 | 1.360000 | 1.390000 | 1.230000 | 1.283900 | -10.530% | 189,074 | -99.984% | |
| 2024-04-04 | 1.500000 | 1.890000 | 1.431800 | 1.435000 | -6.209% | 790,003 | -99.986% | |
| 2024-04-03 | 1.420000 | 1.579900 | 1.400000 | 1.530000 | +2.000% | 128,738 | -99.987% | |
| 2024-04-02 | 1.540000 | 1.628400 | 1.470000 | 1.500000 | -2.597% | 48,274 | -99.987% | |
| 2024-04-01 | 1.710000 | 1.710000 | 1.540000 | 1.540000 | -7.784% | 31,818 | -99.987% | |
| 2024-03-28 | 1.660000 | 1.749900 | 1.610000 | 1.670000 | +3.086% | 52,660 | -99.988% | |
| 2024-03-27 | 1.590000 | 1.700000 | 1.550200 | 1.620000 | -0.613% | 56,139 | -99.988% | |
| 2024-03-26 | 1.780000 | 1.780000 | 1.570000 | 1.630000 | -9.945% | 199,295 | -99.988% | |
| 2024-03-25 | 2.050000 | 2.050000 | 1.730000 | 1.810000 | -10.396% | 123,710 | -99.989% | |
| 2024-03-22 | 2.240000 | 2.380000 | 1.860000 | 2.020000 | -10.619% | 759,144 | -99.990% | |
| 2024-03-21 | 2.391800 | 2.479900 | 2.200000 | 2.260000 | -5.439% | 161,150 | -99.991% | |
| 2024-03-20 | 2.640000 | 2.665000 | 2.230100 | 2.390000 | -10.150% | 163,022 | -99.992% | |
| 2024-03-19 | 2.740000 | 2.900000 | 2.510000 | 2.660000 | -5.338% | 414,934 | -99.992% | |
| 2024-03-18 | 2.340000 | 2.865000 | 2.310000 | 2.810000 | +19.068% | 605,944 | -99.993% | |
| 2024-03-15 | 2.430000 | 2.550000 | 2.110000 | 2.360000 | -4.839% | 240,222 | -99.992% | |
| 2024-03-14 | 2.610000 | 3.181700 | 2.460000 | 2.480000 | -4.615% | 754,093 | -99.992% | |
| 2024-03-13 | 2.183900 | 2.878500 | 2.160000 | 2.600000 | +13.043% | 358,523 | -99.992% | 1-for-10 split |
| 2024-03-12 | 2.000000 | 3.140000 | 2.000000 | 2.300000 | +9.576% | 214,568 | -99.991% | |
| 2024-03-11 | 2.079000 | 2.188000 | 1.940000 | 2.099000 | +2.892% | 35,585 | -99.990% | |
| 2024-03-08 | 2.150000 | 2.199000 | 1.990000 | 2.040000 | -4.984% | 12,253 | -99.990% | |
| 2024-03-07 | 2.320000 | 2.367500 | 2.058000 | 2.147000 | -7.297% | 18,359 | -99.991% | |
| 2024-03-06 | 2.318000 | 2.445000 | 2.302000 | 2.316000 | -3.781% | 20,532 | -99.991% | |
| 2024-03-05 | 2.548000 | 2.548900 | 2.205000 | 2.407000 | -2.787% | 16,330 | -99.992% | |
| 2024-03-04 | 2.572000 | 2.572000 | 2.340000 | 2.476000 | +1.061% | 7,713 | -99.992% | |
| 2024-03-01 | 2.500000 | 2.599000 | 2.400000 | 2.450000 | -1.606% | 11,401 | -99.992% | |
| 2024-02-29 | 2.483000 | 2.800000 | 2.483000 | 2.490000 | -2.734% | 15,945 | -99.992% | |
| 2024-02-28 | 2.540000 | 2.848000 | 2.312000 | 2.560000 | +6.667% | 69,994 | -99.992% | |
| 2024-02-27 | 2.504000 | 2.616000 | 2.350000 | 2.400000 | -4.000% | 40,950 | -99.992% | |
| 2024-02-26 | 2.600000 | 2.899000 | 2.500000 | 2.500000 | -3.255% | 45,578 | -99.992% | |
| 2024-02-23 | 2.700000 | 2.700000 | 2.575000 | 2.584100 | -3.614% | 5,505 | -99.992% | |
| 2024-02-22 | 2.781000 | 2.781000 | 2.530000 | 2.681000 | +2.017% | 9,798 | -99.993% | |
| 2024-02-21 | 2.771000 | 2.805000 | 2.600000 | 2.628000 | -3.240% | 5,965 | -99.992% | |
| 2024-02-20 | 2.511000 | 2.898000 | 2.470000 | 2.716000 | +1.875% | 17,247 | -99.993% | |
| 2024-02-16 | 2.802000 | 2.890000 | 2.651000 | 2.666000 | -5.158% | 11,258 | -99.992% | |
| 2024-02-15 | 2.750000 | 2.900000 | 2.546000 | 2.811000 | -0.847% | 11,665 | -99.993% | |
| 2024-02-14 | 3.066000 | 3.066000 | 2.605000 | 2.835000 | -0.631% | 35,739 | -99.993% | |
| 2024-02-13 | 3.000000 | 3.099000 | 2.815000 | 2.853000 | -5.058% | 22,735 | -99.993% | |
| 2024-02-12 | 3.100000 | 3.100000 | 3.000000 | 3.005000 | -3.065% | 7,295 | -99.993% | |
| 2024-02-09 | 3.046000 | 3.254000 | 3.000000 | 3.100000 | -1.274% | 11,071 | -99.994% | |
| 2024-02-08 | 3.210000 | 3.262000 | 2.872000 | 3.140000 | -0.412% | 16,555 | -99.994% | |
| 2024-02-07 | 3.400000 | 3.401000 | 3.148000 | 3.153000 | -9.889% | 10,974 | -99.994% | |
| 2024-02-06 | 3.400000 | 3.500000 | 3.300000 | 3.499000 | +1.420% | 2,839 | -99.994% | |
| 2024-02-05 | 3.301000 | 3.460000 | 3.300000 | 3.450000 | +1.500% | 2,976 | -99.994% | |
| 2024-02-02 | 3.415500 | 3.416000 | 3.200000 | 3.399000 | 0.000% | 4,399 | -99.994% | |
| 2024-02-01 | 3.399000 | 3.400000 | 3.331000 | 3.399000 | +2.041% | 1,121 | -99.994% | |
| 2024-01-31 | 3.400000 | 3.400000 | 3.250000 | 3.331000 | +0.030% | 5,689 | -99.994% | |
| 2024-01-30 | 3.400000 | 3.400000 | 3.101000 | 3.330000 | -2.059% | 9,890 | -99.994% | |
| 2024-01-29 | 3.392000 | 3.474000 | 3.300000 | 3.400000 | +2.750% | 3,370 | -99.994% | |
| 2024-01-26 | 3.495000 | 3.495000 | 3.299000 | 3.309000 | +0.303% | 2,663 | -99.994% | |
| 2024-01-25 | 3.293000 | 3.398000 | 3.200000 | 3.299000 | -0.272% | 1,848 | -99.994% | |
| 2024-01-24 | 3.201000 | 3.430000 | 3.201000 | 3.308000 | +0.303% | 4,337 | -99.994% | |
| 2024-01-23 | 3.280000 | 3.465000 | 3.280000 | 3.298000 | +0.549% | 4,103 | -99.994% | |
| 2024-01-22 | 3.406000 | 3.406000 | 3.201000 | 3.280000 | -3.529% | 2,900 | -99.994% | |
| 2024-01-19 | 3.400000 | 3.568000 | 3.366000 | 3.400000 | +3.030% | 13,287 | -99.994% | |
| 2024-01-18 | 3.300000 | 3.400000 | 3.171000 | 3.300000 | -0.242% | 24,531 | -99.994% | |
| 2024-01-17 | 3.980000 | 3.980000 | 3.302300 | 3.308000 | -10.836% | 7,280 | -99.994% | |
| 2024-01-16 | 3.500000 | 4.140000 | 3.390000 | 3.710000 | +6.000% | 13,334 | -99.995% | |
| 2024-01-12 | 3.549000 | 3.613000 | 3.339000 | 3.500000 | -0.285% | 5,708 | -99.994% | |
| 2024-01-11 | 3.757000 | 3.757000 | 3.500000 | 3.510000 | -4.308% | 3,343 | -99.994% | |
| 2024-01-10 | 3.780000 | 4.000000 | 3.600000 | 3.668000 | -0.407% | 11,515 | -99.995% | |
| 2024-01-09 | 3.575000 | 3.992000 | 3.518500 | 3.683000 | +9.158% | 18,883 | -99.995% | |
| 2024-01-08 | 3.680000 | 3.691000 | 3.320000 | 3.374000 | -5.886% | 4,975 | -99.994% | |
| 2024-01-05 | 3.750000 | 3.774000 | 3.504000 | 3.585000 | -5.484% | 4,168 | -99.994% | |
| 2024-01-04 | 3.783000 | 4.610000 | 3.495000 | 3.793000 | -2.744% | 38,967 | -99.995% | |
| 2024-01-03 | 3.390000 | 3.999000 | 3.390000 | 3.900000 | +14.453% | 45,266 | -99.995% | |
| 2024-01-02 | 3.450000 | 3.480000 | 3.317000 | 3.407500 | +0.724% | 2,580 | -99.994% | |
| 2023-12-29 | 3.500000 | 3.500000 | 3.227000 | 3.383000 | -3.343% | 7,577 | -99.994% | |
| 2023-12-28 | 3.200000 | 3.500000 | 3.200000 | 3.500000 | +4.790% | 11,218 | -99.994% | |
| 2023-12-27 | 3.200000 | 3.350000 | 3.200000 | 3.340000 | -1.417% | 13,645 | -99.994% | |
| 2023-12-26 | 3.422000 | 3.422000 | 3.241000 | 3.388000 | -0.059% | 4,571 | -99.994% | |
| 2023-12-22 | 3.216000 | 3.499000 | 3.199000 | 3.390000 | 0.000% | 14,713 | -99.994% | |
| 2023-12-21 | 3.250000 | 3.412000 | 3.210000 | 3.390000 | +2.961% | 13,069 | -99.994% | |
| 2023-12-20 | 3.405000 | 3.524000 | 3.200000 | 3.292500 | -7.306% | 25,040 | -99.994% | |
| 2023-12-19 | 3.780000 | 3.780000 | 3.400000 | 3.552000 | -0.056% | 11,937 | -99.994% | |
| 2023-12-18 | 3.420000 | 3.554000 | 3.300000 | 3.554000 | +1.543% | 14,402 | -99.994% | |
| 2023-12-15 | 3.501000 | 3.599000 | 3.220000 | 3.500000 | -3.661% | 32,872 | -99.994% | |
| 2023-12-14 | 3.396000 | 3.798000 | 3.350000 | 3.633000 | -0.520% | 37,862 | -99.994% | |
| 2023-12-13 | 3.502000 | 3.700000 | 3.491000 | 3.652000 | -1.430% | 23,505 | -99.995% | |
| 2023-12-12 | 3.685000 | 3.891000 | 3.400000 | 3.705000 | -8.405% | 24,305 | -99.995% | |
| 2023-12-11 | 3.396000 | 4.100000 | 3.151000 | 4.045000 | -1.939% | 84,850 | -99.995% | |
| 2023-12-08 | 4.238000 | 4.777000 | 3.319000 | 4.125000 | -14.948% | 246,080 | -99.995% | |
| 2023-12-07 | 5.209000 | 5.414000 | 4.150000 | 4.850000 | +42.689% | 2,815,553 | -99.996% | |
| 2023-12-06 | 3.400000 | 3.400000 | 3.210000 | 3.399000 | +0.265% | 534,292 | -99.994% | |
| 2023-12-05 | 3.222000 | 3.497000 | 3.210000 | 3.390000 | -3.115% | 8,025 | -99.994% | |
| 2023-12-04 | 3.500000 | 3.500000 | 3.197000 | 3.499000 | +4.855% | 6,664 | -99.994% | |
| 2023-12-01 | 3.385000 | 3.519000 | 3.337000 | 3.337000 | +0.816% | 1,513 | -99.994% | |
| 2023-11-30 | 3.400000 | 3.500000 | 3.095000 | 3.310000 | 0.000% | 13,903 | -99.994% |