HNHPF
HON HAI PRECSON S/GDR NEW
stockOTCADR
EODOct 2, 2026
15.79USD+0.702%(+0.11)14,973
HNHPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.5500 | 15.8900 | 15.4300 | 15.7900 | +0.702% | 14,973 | 0.000% |
| 2026-10-01 | 15.0500 | 15.9000 | 15.0500 | 15.6800 | -0.191% | 19,265 | +0.702% |
| 2026-09-30 | 15.8300 | 15.8920 | 15.5100 | 15.7100 | -0.570% | 17,905 | +0.509% |
| 2026-09-29 | 15.8500 | 15.9525 | 15.7500 | 15.8000 | +0.752% | 15,491 | -0.063% |
| 2026-09-28 | 15.6400 | 15.8700 | 15.4100 | 15.6820 | -0.919% | 9,829 | +0.689% |
| 2026-09-25 | 15.7700 | 15.8275 | 15.7300 | 15.8275 | +0.748% | 79,643 | -0.237% |
| 2026-09-24 | 15.7901 | 15.9000 | 15.6400 | 15.7100 | -2.252% | 27,886 | +0.509% |
| 2026-09-23 | 16.0500 | 16.1200 | 16.0000 | 16.0720 | +0.200% | 13,413 | -1.755% |
| 2026-09-22 | 15.8701 | 16.0800 | 15.8701 | 16.0400 | +0.470% | 14,374 | -1.559% |
| 2026-09-21 | 15.7700 | 16.0000 | 15.7700 | 15.9650 | +1.269% | 22,064 | -1.096% |
| 2026-09-18 | 15.8800 | 16.0000 | 15.7200 | 15.7650 | -0.787% | 6,585 | +0.159% |
| 2026-09-17 | 15.7700 | 15.9740 | 15.7700 | 15.8900 | +2.516% | 21,434 | -0.629% |
| 2026-09-16 | 15.6500 | 15.9000 | 15.4500 | 15.5000 | +0.715% | 13,860 | +1.871% |
| 2026-09-15 | 15.6100 | 15.7000 | 15.3700 | 15.3900 | -1.818% | 13,774 | +2.599% |
| 2026-09-14 | 15.8300 | 15.8500 | 15.4700 | 15.6750 | -1.724% | 21,674 | +0.734% |
| 2026-09-11 | 15.9900 | 15.9900 | 15.8300 | 15.9500 | -0.250% | 11,977 | -1.003% |
| 2026-09-10 | 16.0100 | 16.0100 | 15.7100 | 15.9900 | -0.613% | 12,303 | -1.251% |
| 2026-09-09 | 15.9300 | 16.2800 | 15.9300 | 16.0886 | +0.240% | 13,870 | -1.856% |
| 2026-09-08 | 16.2400 | 16.2800 | 15.9650 | 16.0500 | -1.200% | 15,686 | -1.620% |
| 2026-09-04 | 16.0700 | 16.2500 | 16.0700 | 16.2450 | +2.492% | 8,617 | -2.801% |
| 2026-09-03 | 15.7800 | 15.9580 | 15.6600 | 15.8500 | +0.056% | 34,738 | -0.379% |
| 2026-09-02 | 15.8000 | 15.9300 | 15.8000 | 15.8412 | +0.324% | 19,136 | -0.323% |
| 2026-09-01 | 15.9700 | 16.0600 | 15.7800 | 15.7900 | -0.692% | 32,074 | 0.000% |
| 2026-08-31 | 16.1500 | 16.2800 | 15.7800 | 15.9000 | -2.346% | 22,502 | -0.692% |
| 2026-08-28 | 16.2900 | 16.4500 | 16.1100 | 16.2820 | -0.110% | 17,066 | -3.022% |
| 2026-08-27 | 15.7000 | 16.3000 | 15.6900 | 16.3000 | +5.570% | 33,953 | -3.129% |
| 2026-08-26 | 15.4900 | 15.6000 | 15.4400 | 15.4400 | +0.915% | 28,555 | +2.267% |
| 2026-08-25 | 15.4100 | 15.5000 | 15.3000 | 15.3000 | -0.714% | 15,459 | +3.203% |
| 2026-08-24 | 15.5000 | 15.5396 | 15.3300 | 15.4100 | -0.065% | 10,799 | +2.466% |
| 2026-08-21 | 15.7000 | 15.7000 | 15.4200 | 15.4200 | -0.153% | 11,692 | +2.399% |
| 2026-08-20 | 15.3100 | 15.7300 | 15.3100 | 15.4436 | -0.524% | 11,428 | +2.243% |
| 2026-08-19 | 15.4000 | 15.7400 | 15.3100 | 15.5250 | +0.363% | 22,034 | +1.707% |
| 2026-08-18 | 15.9900 | 15.9900 | 15.4650 | 15.4688 | -4.325% | 26,529 | +2.076% |
| 2026-08-17 | 16.0400 | 16.3500 | 16.0400 | 16.1680 | -1.113% | 21,883 | -2.338% |
| 2026-08-14 | 16.4100 | 16.7200 | 16.3500 | 16.3500 | -2.184% | 19,143 | -3.425% |
| 2026-08-13 | 16.9800 | 16.9800 | 16.4150 | 16.7150 | -2.820% | 14,317 | -5.534% |
| 2026-08-12 | 16.6200 | 17.3000 | 16.6056 | 17.2000 | +4.527% | 15,969 | -8.198% |
| 2026-08-11 | 16.5500 | 16.6100 | 16.3000 | 16.4550 | -0.514% | 18,250 | -4.041% |
| 2026-08-10 | 16.6400 | 16.6500 | 16.4000 | 16.5400 | +1.052% | 29,672 | -4.534% |
| 2026-08-07 | 16.0000 | 16.4100 | 16.0000 | 16.3678 | -2.106% | 21,282 | -3.530% |
| 2026-08-06 | 17.0000 | 17.0000 | 16.5800 | 16.7200 | -2.498% | 8,923 | -5.562% |
| 2026-08-05 | 16.4900 | 17.3500 | 16.3000 | 17.1484 | +6.182% | 21,421 | -7.921% |
| 2026-08-04 | 15.8100 | 16.2600 | 15.5500 | 16.1500 | +4.126% | 53,193 | -2.229% |
| 2026-08-03 | 15.6000 | 15.6050 | 15.3100 | 15.5100 | +2.338% | 33,726 | +1.805% |
| 2026-07-31 | 14.9200 | 15.3900 | 14.9200 | 15.1556 | +2.037% | 45,645 | +4.186% |
| 2026-07-30 | 14.4500 | 14.9300 | 14.4500 | 14.8530 | +1.317% | 40,168 | +6.308% |
| 2026-07-29 | 14.6900 | 14.8900 | 14.5100 | 14.6600 | -0.576% | 28,407 | +7.708% |
| 2026-07-28 | 14.8100 | 14.9800 | 14.5900 | 14.7450 | -4.129% | 20,656 | +7.087% |
| 2026-07-27 | 15.7500 | 15.7500 | 15.2500 | 15.3800 | -1.061% | 19,926 | +2.666% |
| 2026-07-24 | 15.7000 | 15.7000 | 15.5000 | 15.5450 | +0.745% | 29,750 | +1.576% |
| 2026-07-23 | 15.7200 | 15.8780 | 15.4250 | 15.4300 | -2.057% | 31,417 | +2.333% |
| 2026-07-22 | 15.4700 | 15.9100 | 15.4700 | 15.7540 | +1.442% | 14,844 | +0.229% |
| 2026-07-21 | 15.3100 | 15.5400 | 15.3100 | 15.5300 | +4.932% | 43,748 | +1.674% |
| 2026-07-20 | 14.9500 | 14.9500 | 14.7500 | 14.8000 | +0.680% | 19,485 | +6.689% |
| 2026-07-17 | 14.3900 | 14.7080 | 14.3900 | 14.7000 | -1.110% | 24,997 | +7.415% |
| 2026-07-16 | 14.8300 | 15.0200 | 14.8000 | 14.8650 | +0.270% | 20,807 | +6.223% |
| 2026-07-15 | 14.8900 | 14.9300 | 14.7400 | 14.8250 | +0.054% | 55,449 | +6.509% |
| 2026-07-14 | 14.8100 | 14.9400 | 14.7900 | 14.8170 | +0.522% | 26,910 | +6.567% |
| 2026-07-13 | 15.0400 | 15.1600 | 14.7400 | 14.7400 | -4.161% | 32,851 | +7.123% |
| 2026-07-10 | 15.3100 | 15.4127 | 15.0720 | 15.3800 | -0.039% | 14,950 | +2.666% |
| 2026-07-09 | 15.1700 | 15.4100 | 15.1700 | 15.3860 | +3.959% | 13,855 | +2.626% |
| 2026-07-08 | 14.6900 | 15.0700 | 14.6604 | 14.8000 | -0.055% | 143,561 | +6.689% |
| 2026-07-07 | 15.1199 | 15.1400 | 14.6500 | 14.8082 | -3.655% | 53,765 | +6.630% |
| 2026-07-06 | 15.4100 | 15.4100 | 15.2100 | 15.3700 | +5.148% | 55,945 | +2.733% |
| 2026-07-02 | 15.2100 | 15.2325 | 14.6100 | 14.6175 | -4.185% | 47,951 | +8.021% |
| 2026-07-01 | 15.8600 | 15.8600 | 15.1400 | 15.2560 | -4.799% | 32,789 | +3.500% |
| 2026-06-30 | 15.7500 | 16.0500 | 15.7500 | 16.0250 | +1.232% | 22,188 | -1.466% |
| 2026-06-29 | 16.0700 | 16.0700 | 15.4500 | 15.8300 | -1.124% | 58,872 | -0.253% |
| 2026-06-26 | 16.0600 | 16.0600 | 15.7600 | 16.0100 | -0.867% | 14,035 | -1.374% |
| 2026-06-25 | 16.3300 | 16.3300 | 15.9158 | 16.1500 | -0.105% | 20,419 | -2.229% |
| 2026-06-24 | 15.9700 | 16.3300 | 15.9300 | 16.1670 | -0.755% | 64,185 | -2.332% |
| 2026-06-23 | 17.0250 | 17.0300 | 16.0500 | 16.2900 | -5.153% | 20,575 | -3.069% |
| 2026-06-22 | 17.4475 | 17.4500 | 17.1590 | 17.1750 | -1.350% | 34,476 | -8.064% |
| 2026-06-18 | 16.8600 | 17.4500 | 16.8500 | 17.4100 | +1.268% | 41,508 | -9.305% |
| 2026-06-17 | 17.8600 | 17.8600 | 17.1920 | 17.1920 | -0.105% | 13,263 | -8.155% |
| 2026-06-16 | 17.4000 | 17.5000 | 17.0100 | 17.2100 | -0.635% | 35,822 | -8.251% |
| 2026-06-15 | 17.0000 | 17.4700 | 17.0000 | 17.3200 | +2.728% | 47,550 | -8.834% |
| 2026-06-12 | 16.8200 | 16.9300 | 16.5900 | 16.8600 | +0.226% | 37,177 | -6.346% |
| 2026-06-11 | 16.6250 | 16.9120 | 16.5000 | 16.8220 | +0.948% | 40,040 | -6.135% |
| 2026-06-10 | 16.9200 | 16.9300 | 16.6310 | 16.6640 | -2.149% | 25,510 | -5.245% |
| 2026-06-09 | 17.7200 | 17.9100 | 17.0100 | 17.0300 | -3.107% | 37,667 | -7.281% |
| 2026-06-08 | 18.1399 | 18.1400 | 17.3800 | 17.5760 | -0.924% | 46,466 | -10.162% |
| 2026-06-05 | 18.5100 | 18.5100 | 17.6000 | 17.7400 | -6.435% | 50,947 | -10.992% |
| 2026-06-04 | 18.9800 | 19.0000 | 18.6014 | 18.9600 | -3.511% | 37,853 | -16.719% |
| 2026-06-03 | 19.7250 | 19.8800 | 19.5300 | 19.6500 | +0.409% | 51,094 | -19.644% |
| 2026-06-02 | 19.6500 | 19.9000 | 19.4400 | 19.5700 | +1.821% | 52,572 | -19.315% |
| 2026-06-01 | 18.6000 | 20.2625 | 18.5900 | 19.2200 | +5.431% | 131,877 | -17.846% |
| 2026-05-29 | 17.4500 | 18.4500 | 17.4450 | 18.2300 | +6.112% | 224,003 | -13.385% |
| 2026-05-28 | 17.2000 | 17.2500 | 16.7700 | 17.1800 | +1.059% | 31,597 | -8.091% |
| 2026-05-27 | 16.9885 | 17.0554 | 16.8500 | 17.0000 | +1.675% | 23,797 | -7.118% |
| 2026-05-26 | 16.5100 | 16.8000 | 16.5100 | 16.7200 | +4.828% | 30,080 | -5.562% |
| 2026-05-22 | 15.9700 | 16.2000 | 15.9450 | 15.9500 | +2.244% | 53,361 | -1.003% |
| 2026-05-21 | 15.8000 | 15.9000 | 15.5100 | 15.6000 | -0.637% | 32,467 | +1.218% |
| 2026-05-20 | 15.8100 | 15.8500 | 15.3000 | 15.7000 | +1.618% | 27,308 | +0.573% |
| 2026-05-19 | 15.8100 | 15.8100 | 15.3600 | 15.4500 | -2.830% | 70,295 | +2.201% |
| 2026-05-18 | 16.1800 | 16.1800 | 15.6000 | 15.9000 | +2.325% | 74,203 | -0.692% |
| 2026-05-15 | 15.6901 | 16.0100 | 15.5000 | 15.5388 | -3.486% | 48,341 | +1.617% |
| 2026-05-14 | 16.4800 | 16.4800 | 15.9000 | 16.1000 | -0.012% | 21,032 | -1.925% |
| 2026-05-13 | 15.8300 | 16.2000 | 15.7600 | 16.1020 | +4.967% | 33,041 | -1.938% |
| 2026-05-12 | 16.2200 | 16.2200 | 15.2500 | 15.3400 | -5.716% | 41,376 | +2.934% |
| 2026-05-11 | 16.1500 | 16.2900 | 16.1500 | 16.2700 | +0.506% | 47,069 | -2.950% |
| 2026-05-08 | 16.0700 | 16.4000 | 16.0700 | 16.1881 | +0.766% | 37,472 | -2.459% |
| 2026-05-07 | 16.4500 | 16.4500 | 16.0000 | 16.0650 | -0.465% | 15,702 | -1.712% |
| 2026-05-06 | 15.9300 | 16.2200 | 15.9300 | 16.1400 | +6.184% | 78,402 | -2.169% |
| 2026-05-05 | 14.9400 | 15.4000 | 14.9400 | 15.2000 | +7.725% | 35,076 | +3.882% |
| 2026-05-04 | 14.6100 | 14.6400 | 14.1100 | 14.1100 | -0.634% | 59,494 | +11.906% |
| 2026-05-01 | 14.0900 | 14.4500 | 14.0900 | 14.2000 | +0.781% | 14,338 | +11.197% |
| 2026-04-30 | 14.0300 | 14.2156 | 14.0000 | 14.0900 | -0.283% | 42,358 | +12.065% |
| 2026-04-29 | 14.1450 | 14.2000 | 14.0500 | 14.1300 | -0.772% | 19,182 | +11.748% |
| 2026-04-28 | 14.0201 | 14.5200 | 13.9700 | 14.2400 | -0.670% | 184,082 | +10.885% |
| 2026-04-27 | 14.3800 | 14.4900 | 14.1100 | 14.3360 | +1.458% | 42,304 | +10.142% |
| 2026-04-24 | 14.4000 | 14.4000 | 14.0900 | 14.1300 | -0.842% | 33,158 | +11.748% |
| 2026-04-23 | 14.0000 | 14.4500 | 14.0000 | 14.2500 | +1.064% | 18,250 | +10.807% |
| 2026-04-22 | 13.7700 | 14.1500 | 13.6000 | 14.1000 | +6.524% | 34,063 | +11.986% |
| 2026-04-21 | 12.9000 | 13.4000 | 12.9000 | 13.2364 | +0.964% | 23,550 | +19.292% |
| 2026-04-20 | 12.8400 | 13.5100 | 12.6900 | 13.1100 | -1.250% | 30,934 | +20.442% |
| 2026-04-17 | 13.1600 | 13.5500 | 13.1600 | 13.2760 | +0.045% | 55,930 | +18.936% |
| 2026-04-16 | 13.2500 | 13.3000 | 13.0550 | 13.2700 | +0.836% | 45,855 | +18.990% |
| 2026-04-15 | 12.6501 | 13.3200 | 12.6501 | 13.1600 | -0.529% | 28,470 | +19.985% |
| 2026-04-14 | 12.9300 | 13.3010 | 12.9300 | 13.2300 | +2.558% | 55,350 | +19.350% |
| 2026-04-13 | 12.5000 | 12.9000 | 12.5000 | 12.9000 | +1.575% | 49,443 | +22.403% |
| 2026-04-10 | 12.5750 | 12.7500 | 12.5750 | 12.7000 | +0.794% | 279,091 | +24.331% |
| 2026-04-09 | 12.7600 | 12.7600 | 12.5000 | 12.6000 | -0.787% | 26,102 | +25.317% |
| 2026-04-08 | 12.4500 | 12.7500 | 12.4500 | 12.7000 | +6.010% | 48,616 | +24.331% |
| 2026-04-07 | 11.7600 | 12.1500 | 11.7000 | 11.9800 | -0.951% | 40,629 | +31.803% |
| 2026-04-06 | 12.0000 | 12.5000 | 12.0000 | 12.0950 | -0.124% | 21,899 | +30.550% |
| 2026-04-02 | 12.3500 | 12.3500 | 11.9000 | 12.1100 | -2.023% | 17,502 | +30.388% |
| 2026-04-01 | 11.7300 | 12.4625 | 11.7300 | 12.3600 | +3.172% | 33,255 | +27.751% |
| 2026-03-31 | 11.6300 | 12.0000 | 11.5000 | 11.9800 | +0.377% | 42,186 | +31.803% |
| 2026-03-30 | 12.0000 | 12.1000 | 11.8500 | 11.9350 | -1.364% | 63,353 | +32.300% |
| 2026-03-27 | 12.3800 | 12.3800 | 12.0100 | 12.1000 | -2.024% | 71,167 | +30.496% |
| 2026-03-26 | 12.2501 | 12.6900 | 12.2500 | 12.3500 | +0.305% | 22,057 | +27.854% |
| 2026-03-25 | 12.1000 | 12.5000 | 12.0000 | 12.3125 | +1.005% | 23,779 | +28.244% |
| 2026-03-24 | 12.4200 | 12.5300 | 12.0000 | 12.1900 | -3.254% | 44,014 | +29.532% |
| 2026-03-23 | 12.0000 | 12.6500 | 12.0000 | 12.6000 | +3.110% | 20,428 | +25.317% |
| 2026-03-20 | 12.9400 | 12.9400 | 12.1800 | 12.2200 | -4.266% | 67,457 | +29.214% |
| 2026-03-19 | 12.7500 | 12.7645 | 12.1000 | 12.7645 | -1.050% | 41,754 | +23.702% |
| 2026-03-18 | 13.3000 | 13.3000 | 12.8800 | 12.9000 | -3.479% | 48,688 | +22.403% |
| 2026-03-17 | 13.2400 | 13.5500 | 13.2400 | 13.3650 | -1.583% | 61,684 | +18.144% |
| 2026-03-16 | 13.1000 | 13.5800 | 13.1000 | 13.5800 | +4.381% | 43,942 | +16.274% |
| 2026-03-13 | 13.0000 | 13.4500 | 13.0000 | 13.0100 | -2.074% | 26,906 | +21.368% |
| 2026-03-12 | 13.0000 | 13.3546 | 13.0000 | 13.2855 | -1.589% | 24,266 | +18.851% |
| 2026-03-11 | 13.7400 | 13.7400 | 13.3900 | 13.5000 | +1.048% | 13,632 | +16.963% |
| 2026-03-10 | 13.3000 | 13.5400 | 13.1500 | 13.3600 | -2.125% | 80,247 | +18.189% |
| 2026-03-09 | 13.2500 | 13.6500 | 13.0000 | 13.6500 | +0.478% | 114,444 | +15.678% |
| 2026-03-06 | 13.6800 | 13.8500 | 13.5300 | 13.5850 | -1.913% | 33,216 | +16.231% |
| 2026-03-05 | 14.0000 | 14.2000 | 13.5000 | 13.8500 | -2.258% | 54,452 | +14.007% |
| 2026-03-04 | 13.8000 | 14.3460 | 13.8000 | 14.1700 | +0.141% | 19,650 | +11.433% |
| 2026-03-03 | 14.7300 | 14.7300 | 13.8800 | 14.1500 | -7.516% | 35,030 | +11.590% |
| 2026-03-02 | 15.3300 | 15.4650 | 14.8900 | 15.3000 | +1.190% | 29,215 | +3.203% |
| 2026-02-27 | 14.8900 | 15.4100 | 14.8900 | 15.1200 | -0.852% | 22,188 | +4.431% |
| 2026-02-26 | 15.4600 | 15.5000 | 15.0000 | 15.2500 | -3.694% | 48,913 | +3.541% |
| 2026-02-25 | 15.3100 | 15.9500 | 15.1600 | 15.8350 | +6.275% | 51,761 | -0.284% |
| 2026-02-24 | 14.7200 | 15.0000 | 14.2800 | 14.9000 | +3.293% | 50,591 | +5.973% |
| 2026-02-23 | 14.0801 | 14.6800 | 14.0801 | 14.4250 | -1.266% | 31,985 | +9.463% |
| 2026-02-20 | 14.2000 | 14.7400 | 14.2000 | 14.6100 | +1.614% | 46,126 | +8.077% |
| 2026-02-19 | 14.1000 | 14.4000 | 14.1000 | 14.3780 | -0.498% | 20,842 | +9.821% |
| 2026-02-18 | 14.4500 | 14.7400 | 14.3500 | 14.4500 | +0.697% | 39,039 | +9.273% |
| 2026-02-17 | 14.1600 | 14.4000 | 14.1000 | 14.3500 | -0.416% | 28,315 | +10.035% |
| 2026-02-13 | 14.7300 | 14.7300 | 14.2000 | 14.4100 | -0.689% | 7,716 | +9.577% |
| 2026-02-12 | 14.3500 | 14.6200 | 14.2925 | 14.5100 | -0.956% | 55,106 | +8.822% |
| 2026-02-11 | 14.1500 | 14.6500 | 14.1500 | 14.6500 | +4.048% | 44,798 | +7.782% |
| 2026-02-10 | 14.0000 | 14.0900 | 13.9500 | 14.0800 | +0.860% | 12,879 | +12.145% |
| 2026-02-09 | 13.3000 | 14.0000 | 13.3000 | 13.9600 | -0.229% | 23,294 | +13.109% |
| 2026-02-06 | 13.5000 | 14.0500 | 13.5000 | 13.9920 | +3.091% | 26,179 | +12.850% |
| 2026-02-05 | 13.5300 | 13.8200 | 13.3400 | 13.5725 | -0.250% | 31,193 | +16.338% |
| 2026-02-04 | 13.2800 | 13.8800 | 13.2800 | 13.6065 | +0.461% | 27,591 | +16.047% |
| 2026-02-03 | 13.8000 | 13.9700 | 13.5000 | 13.5440 | -2.771% | 60,682 | +16.583% |
| 2026-02-02 | 13.7000 | 14.0300 | 13.6100 | 13.9300 | 0.000% | 33,114 | +13.352% |
| 2026-01-30 | 14.2300 | 14.2300 | 13.8900 | 13.9300 | -1.815% | 24,922 | +13.352% |
| 2026-01-29 | 13.8100 | 14.2225 | 13.8000 | 14.1875 | -2.088% | 65,735 | +11.295% |
| 2026-01-28 | 14.6100 | 14.6100 | 14.3000 | 14.4900 | -0.549% | 56,180 | +8.972% |
| 2026-01-27 | 14.2500 | 14.6350 | 14.2500 | 14.5700 | +2.246% | 39,647 | +8.373% |
| 2026-01-26 | 14.2150 | 14.3000 | 14.1700 | 14.2500 | +1.297% | 49,709 | +10.807% |
| 2026-01-23 | 13.9000 | 14.1800 | 13.9000 | 14.0675 | -0.301% | 18,689 | +12.245% |
| 2026-01-22 | 14.2000 | 14.2000 | 13.9400 | 14.1100 | +0.427% | 19,207 | +11.906% |
| 2026-01-21 | 13.8800 | 14.2000 | 13.8500 | 14.0500 | +1.069% | 47,589 | +12.384% |
| 2026-01-20 | 13.7900 | 14.5000 | 13.7900 | 13.9014 | -5.529% | 183,058 | +13.586% |
| 2026-01-16 | 14.9800 | 14.9800 | 14.6500 | 14.7150 | -0.909% | 25,542 | +7.305% |
| 2026-01-15 | 14.7800 | 14.9000 | 14.3500 | 14.8500 | +1.625% | 59,628 | +6.330% |
| 2026-01-14 | 14.7800 | 14.7800 | 14.5000 | 14.6125 | +1.405% | 34,709 | +8.058% |
| 2026-01-13 | 14.5550 | 14.5550 | 14.1000 | 14.4100 | -2.470% | 57,456 | +9.577% |
| 2026-01-12 | 14.8400 | 14.8400 | 14.6000 | 14.7750 | +0.068% | 28,506 | +6.870% |
| 2026-01-09 | 14.6500 | 14.8150 | 14.6500 | 14.7650 | +0.511% | 68,341 | +6.942% |
| 2026-01-08 | 15.0000 | 15.0000 | 14.6500 | 14.6900 | -1.608% | 22,207 | +7.488% |
| 2026-01-07 | 14.9000 | 15.1800 | 14.9000 | 14.9300 | +0.539% | 43,278 | +5.760% |
| 2026-01-06 | 14.9000 | 15.0000 | 14.6900 | 14.8500 | -0.336% | 49,998 | +6.330% |
| 2026-01-05 | 14.7200 | 14.9405 | 14.2500 | 14.9000 | +1.985% | 68,255 | +5.973% |
| 2026-01-02 | 14.8000 | 15.0000 | 14.5000 | 14.6100 | -0.578% | 33,582 | +8.077% |
| 2025-12-31 | 14.2100 | 14.7000 | 14.2100 | 14.6950 | +1.731% | 22,255 | +7.452% |
| 2025-12-30 | 14.7900 | 14.8000 | 14.3000 | 14.4450 | -0.379% | 49,415 | +9.311% |
| 2025-12-29 | 14.7900 | 14.7900 | 13.9400 | 14.5000 | +1.045% | 23,251 | +8.897% |
| 2025-12-26 | 13.8500 | 14.3600 | 13.8500 | 14.3500 | +0.702% | 19,756 | +10.035% |
| 2025-12-24 | 14.3000 | 14.3600 | 14.1000 | 14.2500 | -0.070% | 8,274 | +10.807% |
| 2025-12-23 | 14.2801 | 14.5000 | 14.2300 | 14.2600 | -0.972% | 20,515 | +10.729% |
| 2025-12-22 | 14.4800 | 14.4800 | 14.1000 | 14.4000 | +1.803% | 26,668 | +9.653% |
| 2025-12-19 | 14.0500 | 14.2150 | 13.6500 | 14.1450 | +2.315% | 37,152 | +11.630% |
| 2025-12-18 | 13.5200 | 13.9000 | 13.5200 | 13.8250 | +1.954% | 49,762 | +14.213% |
| 2025-12-17 | 13.9200 | 13.9200 | 13.5000 | 13.5600 | -2.586% | 66,565 | +16.445% |
| 2025-12-16 | 13.7500 | 14.0900 | 13.7500 | 13.9200 | -0.802% | 42,183 | +13.434% |
| 2025-12-15 | 14.3800 | 14.3800 | 14.0000 | 14.0325 | -2.417% | 27,009 | +12.524% |
| 2025-12-12 | 14.4700 | 14.7700 | 14.1600 | 14.3800 | -2.508% | 38,630 | +9.805% |
| 2025-12-11 | 14.8300 | 14.8300 | 14.5200 | 14.7500 | -2.058% | 32,819 | +7.051% |
| 2025-12-10 | 15.1700 | 15.1700 | 14.8425 | 15.0600 | -0.265% | 18,788 | +4.847% |
| 2025-12-09 | 15.0700 | 15.2000 | 15.0000 | 15.1000 | +1.615% | 16,444 | +4.570% |
| 2025-12-08 | 15.2100 | 15.2100 | 14.7750 | 14.8600 | -1.065% | 46,767 | +6.258% |
| 2025-12-05 | 14.7500 | 15.2600 | 14.7500 | 15.0200 | +2.877% | 14,101 | +5.126% |
| 2025-12-04 | 14.5020 | 14.7200 | 14.5020 | 14.6000 | +0.690% | 17,253 | +8.151% |
| 2025-12-03 | 14.2700 | 14.5100 | 14.0100 | 14.5000 | +1.612% | 34,812 | +8.897% |
| 2025-12-02 | 14.2300 | 14.4040 | 14.2000 | 14.2700 | +0.422% | 28,422 | +10.652% |
| 2025-12-01 | 14.0000 | 14.3400 | 13.9100 | 14.2100 | -2.000% | 23,642 | +11.119% |
| 2025-11-28 | 14.5800 | 14.5800 | 14.4000 | 14.5000 | -0.685% | 45,719 | +8.897% |
| 2025-11-26 | 14.3500 | 14.6385 | 14.3200 | 14.6000 | +3.915% | 72,498 | +8.151% |
| 2025-11-25 | 14.0500 | 14.1799 | 13.8500 | 14.0500 | -2.196% | 70,048 | +12.384% |
| 2025-11-24 | 14.2700 | 14.4500 | 14.0000 | 14.3655 | -0.928% | 196,403 | +9.916% |
| 2025-11-21 | 14.4500 | 14.6400 | 14.2000 | 14.5000 | -0.480% | 51,238 | +8.897% |
| 2025-11-20 | 15.0000 | 15.2250 | 14.4900 | 14.5700 | -1.120% | 61,546 | +8.373% |
| 2025-11-19 | 14.9700 | 14.9700 | 14.6800 | 14.7350 | -0.974% | 36,441 | +7.160% |
| 2025-11-18 | 14.8100 | 15.0700 | 14.6800 | 14.8800 | -1.652% | 47,142 | +6.116% |
| 2025-11-17 | 15.5500 | 15.5500 | 15.0300 | 15.1300 | -4.723% | 82,155 | +4.362% |
| 2025-11-14 | 15.4100 | 16.4600 | 15.4100 | 15.8800 | -0.126% | 52,466 | -0.567% |
| 2025-11-13 | 16.5300 | 16.5300 | 15.8500 | 15.9000 | -5.075% | 43,578 | -0.692% |
| 2025-11-12 | 16.0250 | 16.7500 | 15.5500 | 16.7500 | +4.835% | 34,930 | -5.731% |
| 2025-11-11 | 15.3300 | 16.0000 | 15.3300 | 15.9775 | -0.945% | 57,678 | -1.174% |
| 2025-11-10 | 15.6500 | 16.1900 | 15.6500 | 16.1300 | +4.065% | 63,770 | -2.108% |
| 2025-11-07 | 15.8800 | 15.9900 | 15.3700 | 15.5000 | -2.393% | 55,670 | +1.871% |
| 2025-11-06 | 16.1800 | 16.2500 | 15.5480 | 15.8800 | -2.247% | 31,550 | -0.567% |
| 2025-11-05 | 15.8500 | 16.2700 | 15.8500 | 16.2450 | +3.736% | 95,890 | -2.801% |
| 2025-11-04 | 16.1300 | 16.2500 | 15.6200 | 15.6600 | -4.454% | 88,768 | +0.830% |
| 2025-11-03 | 16.5200 | 16.5200 | 16.2300 | 16.3900 | -0.928% | 32,939 | -3.661% |
| 2025-10-31 | 17.0300 | 17.0300 | 16.5300 | 16.5435 | -2.800% | 62,371 | -4.555% |
| 2025-10-30 | 17.2600 | 17.2600 | 16.9700 | 17.0200 | -1.333% | 99,915 | -7.227% |
| 2025-10-29 | 16.8500 | 17.5000 | 16.8500 | 17.2500 | +4.230% | 57,212 | -8.464% |
| 2025-10-28 | 16.0000 | 16.5600 | 16.0000 | 16.5500 | +2.097% | 43,504 | -4.592% |
| 2025-10-27 | 16.0650 | 16.2800 | 16.0000 | 16.2100 | +1.566% | 268,999 | -2.591% |
| 2025-10-24 | 15.4750 | 15.9800 | 15.4750 | 15.9600 | +2.053% | 414,919 | -1.065% |
| 2025-10-23 | 15.2200 | 15.6500 | 15.2200 | 15.6390 | +1.717% | 33,568 | +0.966% |
| 2025-10-22 | 15.4950 | 15.7400 | 15.3460 | 15.3750 | -0.356% | 20,100 | +2.699% |
| 2025-10-21 | 15.8500 | 15.8500 | 15.3800 | 15.4300 | -1.845% | 23,822 | +2.333% |
| 2025-10-20 | 15.0000 | 15.7440 | 15.0000 | 15.7200 | +6.216% | 54,977 | +0.445% |
| 2025-10-17 | 14.3400 | 14.8020 | 14.3400 | 14.8000 | +3.136% | 33,972 | +6.689% |
| 2025-10-16 | 14.3200 | 14.6000 | 14.2400 | 14.3500 | +5.592% | 124,154 | +10.035% |
| 2025-10-15 | 13.2600 | 13.6700 | 13.2200 | 13.5900 | +1.041% | 45,131 | +16.188% |
| 2025-10-14 | 13.7200 | 13.8500 | 13.0000 | 13.4500 | -3.359% | 138,268 | +17.398% |
| 2025-10-13 | 13.7000 | 14.0000 | 13.3900 | 13.9175 | +2.410% | 86,752 | +13.454% |
| 2025-10-10 | 14.2000 | 14.6000 | 13.5440 | 13.5900 | -5.569% | 112,532 | +16.188% |
| 2025-10-09 | 14.6000 | 14.7300 | 14.3350 | 14.3915 | -2.924% | 42,637 | +9.718% |
| 2025-10-08 | 14.7700 | 14.9700 | 14.7250 | 14.8250 | -0.403% | 39,204 | +6.509% |
| 2025-10-07 | 14.9500 | 15.2800 | 14.8400 | 14.8850 | -2.355% | 97,151 | +6.080% |
| 2025-10-06 | 15.1300 | 15.2600 | 14.9900 | 15.2440 | +1.694% | 49,412 | +3.582% |
| 2025-10-03 | 14.5500 | 15.0200 | 14.5500 | 14.9900 | +1.421% | 12,082 | +5.337% |
| 2025-10-02 | 14.5600 | 14.9400 | 14.3200 | 14.7800 | +1.233% | 33,006 | +6.834% |
| 2025-10-01 | 14.5600 | 14.6020 | 14.3900 | 14.6000 | +2.169% | 17,841 | +8.151% |
| 2025-09-30 | 14.4500 | 14.4500 | 14.1550 | 14.2900 | -2.723% | 77,915 | +10.497% |
| 2025-09-29 | 14.2600 | 14.8900 | 14.2600 | 14.6900 | +0.893% | 26,791 | +7.488% |
| 2025-09-26 | 14.6500 | 14.8000 | 14.3500 | 14.5600 | -2.998% | 31,376 | +8.448% |
| 2025-09-25 | 15.0800 | 15.1200 | 14.9000 | 15.0100 | +2.597% | 48,644 | +5.197% |
| 2025-09-24 | 14.7500 | 14.9100 | 14.3500 | 14.6300 | +0.205% | 26,588 | +7.929% |
| 2025-09-23 | 14.1000 | 14.7899 | 14.1000 | 14.6000 | +1.955% | 23,522 | +8.151% |
| 2025-09-22 | 14.3700 | 14.3700 | 14.1500 | 14.3200 | -0.209% | 106,259 | +10.265% |
| 2025-09-19 | 14.5100 | 14.5100 | 14.1500 | 14.3500 | -1.712% | 139,715 | +10.035% |
| 2025-09-18 | 14.4000 | 14.6100 | 14.2500 | 14.6000 | +3.546% | 28,338 | +8.151% |
| 2025-09-17 | 14.4000 | 14.4000 | 14.1000 | 14.1000 | -1.605% | 65,695 | +11.986% |
| 2025-09-16 | 14.3700 | 14.5000 | 14.3000 | 14.3300 | -0.382% | 30,291 | +10.188% |
| 2025-09-15 | 14.5000 | 14.5000 | 14.3200 | 14.3850 | +0.454% | 74,988 | +9.767% |
| 2025-09-12 | 14.4000 | 14.5000 | 14.0000 | 14.3200 | -0.348% | 46,119 | +10.265% |
| 2025-09-11 | 14.0600 | 14.4800 | 14.0600 | 14.3700 | +2.907% | 37,047 | +9.882% |
| 2025-09-10 | 13.4100 | 14.0000 | 13.4100 | 13.9640 | +1.927% | 49,727 | +13.076% |
| 2025-09-09 | 13.1300 | 13.7500 | 13.1300 | 13.7000 | +2.545% | 37,958 | +15.255% |
| 2025-09-08 | 13.5400 | 13.5400 | 13.3150 | 13.3600 | +1.059% | 20,245 | +18.189% |
| 2025-09-05 | 12.9300 | 13.6000 | 12.9300 | 13.2200 | +0.724% | 20,872 | +19.440% |
| 2025-09-04 | 12.6500 | 13.2160 | 12.6500 | 13.1250 | +0.498% | 17,126 | +20.305% |
| 2025-09-03 | 12.5501 | 13.2000 | 12.5501 | 13.0600 | +2.592% | 41,426 | +20.904% |
| 2025-09-02 | 12.9100 | 12.9100 | 12.6000 | 12.7300 | -3.961% | 143,772 | +24.038% |
| 2025-08-29 | 13.3500 | 13.4500 | 13.0900 | 13.2550 | -2.177% | 26,942 | +19.125% |
| 2025-08-28 | 13.6900 | 13.6900 | 13.4500 | 13.5500 | -0.294% | 29,398 | +16.531% |
| 2025-08-27 | 13.6600 | 13.6900 | 13.4500 | 13.5900 | -0.534% | 18,998 | +16.188% |
| 2025-08-26 | 13.6000 | 13.6900 | 13.5500 | 13.6630 | +0.834% | 12,299 | +15.568% |
| 2025-08-25 | 13.6000 | 13.6900 | 13.5500 | 13.5500 | -0.878% | 41,524 | +16.531% |
| 2025-08-22 | 13.4200 | 13.6900 | 13.4200 | 13.6700 | -0.146% | 30,000 | +15.508% |
| 2025-08-21 | 13.3201 | 13.8000 | 13.3200 | 13.6900 | +3.438% | 60,178 | +15.340% |
| 2025-08-20 | 13.2500 | 13.5200 | 13.0000 | 13.2350 | -3.815% | 80,819 | +19.305% |
| 2025-08-19 | 13.8800 | 13.9500 | 13.6200 | 13.7600 | -1.220% | 73,937 | +14.753% |
| 2025-08-18 | 13.9500 | 14.0400 | 13.8900 | 13.9300 | +0.360% | 70,315 | +13.352% |
| 2025-08-15 | 14.0600 | 14.0600 | 13.6800 | 13.8800 | -0.963% | 51,557 | +13.761% |
| 2025-08-14 | 13.5200 | 14.0350 | 13.5200 | 14.0150 | +6.578% | 92,527 | +12.665% |
| 2025-08-13 | 13.1890 | 13.2500 | 13.1500 | 13.1500 | +0.152% | 71,000 | +20.076% |
| 2025-08-12 | 12.8300 | 13.1900 | 12.8300 | 13.1300 | -0.076% | 45,850 | +20.259% |
| 2025-08-11 | 13.0500 | 13.1900 | 12.7100 | 13.1400 | +1.155% | 90,042 | +20.167% |
| 2025-08-08 | 12.6600 | 13.2500 | 12.6600 | 12.9900 | +0.231% | 70,721 | +21.555% |
| 2025-08-07 | 12.5300 | 13.1600 | 12.5300 | 12.9600 | +4.770% | 143,405 | +21.836% |
| 2025-08-06 | 12.4800 | 12.4800 | 12.2190 | 12.3700 | +1.543% | 53,450 | +27.648% |
| 2025-08-05 | 12.2000 | 12.3000 | 12.0000 | 12.1820 | +1.348% | 54,604 | +29.617% |
| 2025-08-04 | 12.0000 | 12.0500 | 11.6700 | 12.0200 | +0.839% | 38,638 | +31.364% |
| 2025-08-01 | 11.7700 | 12.0000 | 11.7700 | 11.9200 | +2.318% | 31,918 | +32.466% |
| 2025-07-31 | 11.7600 | 11.8000 | 11.6000 | 11.6500 | +2.734% | 25,501 | +35.536% |
| 2025-07-30 | 11.5000 | 11.6400 | 11.2700 | 11.3400 | -1.818% | 38,992 | +39.242% |
| 2025-07-29 | 11.6900 | 11.6900 | 11.5000 | 11.5500 | -2.036% | 27,540 | +36.710% |
| 2025-07-28 | 11.3800 | 11.7900 | 11.3800 | 11.7900 | +0.085% | 18,683 | +33.927% |
| 2025-07-25 | 11.3500 | 11.7800 | 11.3410 | 11.7800 | +0.770% | 56,781 | +34.041% |
| 2025-07-24 | 11.3300 | 11.7250 | 11.3300 | 11.6900 | +3.177% | 140,435 | +35.073% |
| 2025-07-23 | 11.0100 | 11.4900 | 11.0000 | 11.3300 | +2.720% | 94,983 | +39.365% |
| 2025-07-22 | 11.0200 | 11.2000 | 10.9400 | 11.0300 | -1.798% | 14,127 | +43.155% |
| 2025-07-21 | 11.2000 | 11.3100 | 11.2000 | 11.2320 | +0.152% | 39,155 | +40.580% |
| 2025-07-18 | 11.3000 | 11.3100 | 11.0000 | 11.2150 | -0.311% | 32,384 | +40.794% |
| 2025-07-17 | 11.1300 | 11.3000 | 11.0000 | 11.2500 | +1.626% | 27,104 | +40.356% |
| 2025-07-16 | 11.2100 | 11.2100 | 11.0000 | 11.0700 | 0.000% | 24,287 | +42.638% |
| 2025-07-15 | 11.0500 | 11.1300 | 10.6800 | 11.0700 | +1.059% | 43,493 | +42.638% |
| 2025-07-14 | 11.0700 | 11.0700 | 10.9300 | 10.9540 | +0.220% | 10,556 | +44.148% |
| 2025-07-11 | 10.9800 | 11.0700 | 10.9300 | 10.9300 | -1.265% | 12,012 | +44.465% |
| 2025-07-10 | 11.0000 | 11.0700 | 10.9000 | 11.0700 | +0.545% | 42,860 | +42.638% |
| 2025-07-09 | 10.9000 | 11.1000 | 10.9000 | 11.0100 | +1.944% | 32,562 | +43.415% |
| 2025-07-08 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -2.615% | 33,468 | +46.204% |
| 2025-07-07 | 11.3000 | 11.3200 | 11.0300 | 11.0900 | -2.907% | 35,554 | +42.381% |
| 2025-07-03 | 11.6100 | 11.6100 | 11.2200 | 11.4220 | -1.534% | 15,117 | +38.242% |
| 2025-07-02 | 11.0000 | 11.6000 | 10.5900 | 11.6000 | +5.455% | 175,009 | +36.121% |
| 2025-07-01 | 10.7300 | 11.2300 | 10.7300 | 11.0000 | +1.089% | 23,916 | +43.545% |
| 2025-06-30 | 11.1300 | 11.1300 | 10.8200 | 10.8815 | -2.670% | 37,338 | +45.109% |
| 2025-06-27 | 11.2000 | 11.2000 | 11.1000 | 11.1800 | +0.359% | 40,607 | +41.234% |
| 2025-06-26 | 11.2000 | 11.2000 | 10.9000 | 11.1400 | +1.642% | 35,456 | +41.741% |
| 2025-06-25 | 11.0000 | 11.0700 | 10.9400 | 10.9600 | +0.229% | 40,979 | +44.069% |
| 2025-06-24 | 10.3200 | 11.0000 | 10.3200 | 10.9350 | +4.143% | 59,072 | +44.399% |
| 2025-06-23 | 10.4200 | 10.7500 | 10.3100 | 10.5000 | +0.768% | 19,917 | +50.381% |
| 2025-06-20 | 10.6500 | 10.7500 | 10.3000 | 10.4200 | -1.466% | 42,083 | +51.536% |
| 2025-06-18 | 10.3001 | 10.6500 | 10.3001 | 10.5750 | +1.415% | 27,658 | +49.314% |
| 2025-06-17 | 10.8200 | 10.8200 | 10.4250 | 10.4275 | -1.813% | 34,321 | +51.427% |
| 2025-06-16 | 10.6000 | 10.7400 | 10.5000 | 10.6200 | +1.143% | 15,593 | +48.682% |
| 2025-06-13 | 10.6950 | 10.7390 | 10.5000 | 10.5000 | -2.416% | 13,309 | +50.381% |
| 2025-06-12 | 10.3250 | 10.8400 | 10.3250 | 10.7600 | +3.462% | 19,640 | +46.747% |
| 2025-06-11 | 10.4400 | 10.5700 | 10.3000 | 10.4000 | -0.478% | 23,124 | +51.827% |
| 2025-06-10 | 10.1000 | 10.4500 | 10.1000 | 10.4500 | +0.869% | 33,402 | +51.100% |
| 2025-06-09 | 10.2300 | 10.4400 | 10.2100 | 10.3600 | +0.759% | 110,537 | +52.413% |
| 2025-06-06 | 10.1000 | 10.3800 | 10.1000 | 10.2820 | +0.254% | 13,221 | +53.569% |
| 2025-06-05 | 10.2000 | 10.3500 | 10.1501 | 10.2560 | -0.908% | 18,104 | +53.959% |
| 2025-06-04 | 10.3200 | 10.4500 | 10.3200 | 10.3500 | +1.670% | 13,398 | +52.560% |
| 2025-06-03 | 10.3200 | 10.3200 | 10.1500 | 10.1800 | -0.780% | 24,865 | +55.108% |
| 2025-06-02 | 10.1000 | 10.3000 | 10.1000 | 10.2600 | +0.588% | 15,784 | +53.899% |
| 2025-05-30 | 9.9501 | 10.4100 | 9.9501 | 10.2000 | -0.971% | 13,094 | +54.804% |
| 2025-05-29 | 10.2000 | 10.4500 | 10.2000 | 10.3000 | +1.478% | 50,561 | +53.301% |
| 2025-05-28 | 10.2000 | 10.3050 | 10.0500 | 10.1500 | -1.168% | 13,610 | +55.567% |
| 2025-05-27 | 9.7400 | 10.3000 | 9.7300 | 10.2700 | +1.132% | 90,843 | +53.749% |
| 2025-05-23 | 10.2900 | 10.2900 | 9.9200 | 10.1550 | -0.685% | 22,244 | +55.490% |
| 2025-05-22 | 10.3000 | 10.3000 | 10.1500 | 10.2250 | -0.024% | 48,282 | +54.425% |
| 2025-05-21 | 10.1450 | 10.4400 | 10.1450 | 10.2275 | +0.073% | 288,251 | +54.388% |
| 2025-05-20 | 10.2500 | 10.2500 | 10.0500 | 10.2200 | -1.017% | 37,927 | +54.501% |
| 2025-05-19 | 10.3200 | 10.3500 | 10.1700 | 10.3250 | -1.196% | 19,584 | +52.930% |
| 2025-05-16 | 10.7500 | 10.7500 | 10.3928 | 10.4500 | -0.948% | 30,997 | +51.100% |
| 2025-05-15 | 10.5400 | 10.7300 | 10.4300 | 10.5500 | -4.525% | 38,339 | +49.668% |
| 2025-05-14 | 10.4800 | 11.2500 | 10.4800 | 11.0500 | +6.250% | 39,900 | +42.896% |
| 2025-05-13 | 10.2400 | 10.5000 | 10.2400 | 10.4000 | +0.971% | 120,937 | +51.827% |
| 2025-05-12 | 10.0000 | 10.4500 | 9.8800 | 10.3000 | +6.736% | 46,991 | +53.301% |
| 2025-05-09 | 9.3500 | 9.7200 | 9.3500 | 9.6500 | +0.052% | 27,091 | +63.627% |
| 2025-05-08 | 9.7200 | 9.7200 | 9.4900 | 9.6450 | +1.526% | 22,837 | +63.712% |
| 2025-05-07 | 9.6100 | 9.6100 | 9.2600 | 9.5000 | -1.860% | 14,725 | +66.211% |
| 2025-05-06 | 9.7500 | 9.7500 | 9.5400 | 9.6800 | +0.311% | 27,077 | +63.120% |
| 2025-05-05 | 9.7500 | 9.7500 | 9.5500 | 9.6500 | +0.104% | 18,243 | +63.627% |
| 2025-05-02 | 9.3300 | 9.6500 | 9.3300 | 9.6400 | +7.230% | 35,318 | +63.797% |
| 2025-05-01 | 8.9200 | 9.1000 | 8.8875 | 8.9900 | +2.860% | 26,072 | +75.640% |
| 2025-04-30 | 8.8900 | 8.8900 | 8.5700 | 8.7400 | -1.466% | 12,592 | +80.664% |
| 2025-04-29 | 8.5000 | 8.8900 | 8.5000 | 8.8700 | +2.248% | 130,042 | +78.016% |
| 2025-04-28 | 8.5700 | 8.7600 | 8.5700 | 8.6750 | +1.700% | 28,755 | +82.017% |
| 2025-04-25 | 8.5500 | 8.6700 | 8.5000 | 8.5300 | +0.353% | 167,449 | +85.111% |
| 2025-04-24 | 8.5700 | 8.6750 | 8.4500 | 8.5000 | -1.163% | 218,198 | +85.765% |
| 2025-04-23 | 8.3000 | 8.8000 | 8.3000 | 8.6000 | +4.369% | 89,193 | +83.605% |
| 2025-04-22 | 7.8300 | 8.2500 | 7.8300 | 8.2400 | +1.104% | 71,153 | +91.626% |
| 2025-04-21 | 7.8300 | 8.2050 | 7.8300 | 8.1500 | +0.617% | 14,432 | +93.742% |
| 2025-04-17 | 8.0000 | 8.3000 | 7.9000 | 8.1000 | -0.857% | 86,934 | +94.938% |
| 2025-04-16 | 8.4000 | 8.4700 | 8.1500 | 8.1700 | -3.882% | 14,247 | +93.268% |
| 2025-04-15 | 8.7100 | 8.7100 | 8.4550 | 8.5000 | +0.532% | 39,235 | +85.765% |
| 2025-04-14 | 8.4000 | 8.6600 | 8.4000 | 8.4550 | 0.000% | 73,179 | +86.753% |