HMSNF
HAMMERSON PLC
stockOTC
EODOct 2, 2026
4.226USD-13.579%(-0.664)235
HMSNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | -13.579% | 235 | 0.000% |
| 2026-09-25 | 4.6200 | 4.8900 | 4.6200 | 4.8900 | -5.049% | 599 | -13.579% |
| 2026-08-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 495 | -17.942% |
| 2026-08-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.866% | 445 | -17.942% |
| 2026-08-03 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | +4.949% | 1,631 | -18.653% |
| 2026-07-15 | 4.9500 | 4.9800 | 4.9400 | 4.9500 | +2.273% | 6,350 | -14.626% |
| 2026-07-14 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | -0.206% | 25,000 | -12.686% |
| 2026-06-24 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +18.293% | 1,194 | -12.866% |
| 2026-06-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.284% | 2,000 | +3.073% |
| 2026-05-28 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.218% | 100 | -7.527% |
| 2026-05-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +6.760% | 145 | -7.729% |
| 2026-05-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.151% | 1,000 | -1.492% |
| 2026-03-20 | 4.2965 | 4.2965 | 4.2965 | 4.2965 | -2.629% | 268 | -1.641% |
| 2026-03-03 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | -6.117% | 100 | -4.227% |
| 2026-01-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 220 | -10.085% |
| 2025-12-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 217 | -6.089% |
| 2025-12-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 100 | +8.359% |
| 2025-12-12 | 4.1650 | 4.1650 | 4.0000 | 4.0000 | +8.755% | 1,397 | +5.650% |
| 2025-11-18 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | -12.637% | 205 | +14.899% |
| 2025-11-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.446% | 194 | +0.380% |
| 2025-11-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 255 | +1.831% |
| 2025-10-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 400 | +5.650% |
| 2025-10-27 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +10.251% | 100 | +2.324% |
| 2025-10-22 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | -4.924% | 323 | +12.814% |
| 2025-10-14 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.277% | 12,456 | +7.259% |
| 2025-09-26 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +3.108% | 1,366 | +10.773% |
| 2025-09-10 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +4.225% | 700 | +14.216% |
| 2025-09-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.114% | 100 | +19.042% |
| 2025-08-27 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -7.115% | 200 | +17.716% |
| 2025-08-20 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | -6.278% | 1,000 | +9.340% |
| 2025-06-30 | 4.1239 | 4.1239 | 4.1239 | 4.1239 | +8.524% | 370 | +2.476% |
| 2025-06-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.604% | 150 | +11.211% |
| 2025-06-16 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -7.081% | 447 | +12.995% |
| 2025-06-13 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +0.374% | 3,647 | +4.994% |
| 2025-06-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +4.700% | 300 | +5.387% |
| 2025-06-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 251 | +10.339% |
| 2025-06-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.145% | 7,587 | +11.211% |
| 2025-05-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 150 | +22.493% |
| 2025-05-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.988% | 7,200 | +15.781% |
| 2025-05-08 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.446% | 12,130 | +25.030% |
| 2025-04-28 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | +1.355% | 225 | +25.587% |
| 2025-04-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -4.046% | 800 | +27.289% |
| 2025-03-05 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +16.107% | 190 | +22.139% |
| 2025-01-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -13.623% | 225 | +41.812% |
| 2025-01-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.419% | 2,771 | +22.493% |
| 2024-12-16 | 3.5950 | 3.5950 | 3.3040 | 3.3040 | -1.900% | 1,224 | +27.906% |
| 2024-12-10 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | -16.010% | 911 | +25.475% |
| 2024-12-06 | 3.2900 | 4.0100 | 3.2900 | 4.0100 | +30.619% | 9,483 | +5.387% |
| 2024-11-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -14.353% | 900 | +37.655% |
| 2024-11-08 | 3.5845 | 3.5845 | 3.5845 | 3.5845 | +1026.493% | 329 | +17.896% |
| 2024-09-27 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -21.974% | 3,389 | +1228.096% |
| 2024-09-25 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -1.590% | 10,000 | +936.262% |
| 2024-09-24 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | +19.838% | 450 | +919.788% |
| 2024-09-12 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -3.448% | 1,000 | +1122.094% |
| 2024-09-10 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | -5.750% | 2,400 | +1079.953% |
| 2024-08-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +14.700% | 15,000 | +1012.105% |
| 2024-08-22 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | -5.777% | 1,000 | +1175.581% |
| 2024-08-20 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | -2.329% | 100 | +1101.886% |
| 2024-08-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +8.151% | 5,495 | +1073.889% |
| 2024-08-12 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | +8.532% | 300 | +1169.572% |
| 2024-08-09 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | -17.086% | 100 | +1277.894% |
| 2024-08-08 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -2.658% | 929 | +1042.471% |
| 2024-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.096% | 15,000 | +1012.105% |
| 2024-07-17 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | -3.073% | 3,000 | +1035.411% |
| 2024-07-16 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +6.667% | 5,340 | +1000.521% |
| 2024-07-12 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +1.580% | 11,133 | +1073.889% |
| 2024-07-01 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | +1.986% | 2,500 | +1092.438% |
| 2024-06-24 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | -13.836% | 500 | +1116.115% |
| 2024-06-13 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | +8.841% | 275 | +947.855% |
| 2024-06-05 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | +0.162% | 2,000 | +1040.498% |
| 2024-06-03 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +5.788% | 4,090 | +1042.347% |
| 2024-05-24 | 0.3101 | 0.3497 | 0.3101 | 0.3497 | -12.466% | 1,025 | +1108.464% |
| 2024-05-22 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +10.344% | 2,504 | +957.822% |
| 2024-05-08 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +15.083% | 600 | +1067.242% |
| 2024-05-07 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -7.471% | 1,000 | +1243.293% |
| 2024-04-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +2.260% | 75,110 | +1142.941% |
| 2024-03-15 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -3.628% | 3,000 | +1171.035% |
| 2024-03-13 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +2.985% | 3,000 | +1124.928% |
| 2024-03-12 | 0.3428 | 0.3428 | 0.3350 | 0.3350 | +2.290% | 1,000 | +1161.493% |
| 2024-03-08 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +3.968% | 200 | +1190.382% |
| 2024-03-04 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | -1.563% | 4,000 | +1241.587% |
| 2024-02-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.929% | 10,000 | +1220.625% |
| 2024-02-13 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -2.121% | 349 | +1208.359% |
| 2024-01-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 100 | +1180.606% |
| 2024-01-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -2.883% | 1,000 | +1220.625% |
| 2024-01-22 | 0.3200 | 0.3317 | 0.3200 | 0.3295 | -8.663% | 4,000 | +1182.549% |
| 2024-01-08 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | +3.071% | 1,672 | +1071.448% |
| 2023-12-29 | 0.3608 | 0.3625 | 0.3500 | 0.3500 | -4.762% | 5,500 | +1107.429% |
| 2023-12-28 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +3.594% | 500 | +1049.932% |
| 2023-12-26 | 0.3350 | 0.3548 | 0.3350 | 0.3548 | -0.686% | 2,295 | +1091.261% |
| 2023-12-22 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | +4.444% | 500 | +1083.091% |
| 2023-12-08 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | +3.636% | 100 | +1135.673% |
| 2023-11-27 | 0.3407 | 0.3407 | 0.3300 | 0.3300 | -7.042% | 3,527 | +1180.606% |
| 2023-11-22 | 0.3410 | 0.3550 | 0.3375 | 0.3550 | +7.576% | 5,500 | +1090.423% |
| 2023-11-14 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +8.197% | 21,614 | +1180.606% |
| 2023-11-13 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +4.131% | 10,000 | +1285.574% |
| 2023-11-06 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | +7.329% | 600 | +1342.813% |
| 2023-10-24 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | -2.046% | 2,000 | +1448.553% |
| 2023-10-23 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | -7.580% | 200 | +1416.870% |
| 2023-10-16 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | +4.453% | 1,000 | +1301.891% |
| 2023-10-09 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | -3.154% | 1,000 | +1364.310% |
| 2023-10-04 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +3.833% | 1,000 | +1318.121% |
| 2023-09-27 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | -6.515% | 150 | +1372.474% |
| 2023-09-12 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | -6.970% | 100 | +1276.547% |
| 2023-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.538% | 900 | +1180.606% |
| 2023-09-08 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | +8.333% | 700 | +1200.308% |
| 2023-08-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.826% | 900 | +1308.667% |
| 2023-08-21 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -8.055% | 11,022 | +1297.025% |
| 2023-08-14 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -4.638% | 2,000 | +1184.498% |
| 2023-08-09 | 0.3314 | 0.3450 | 0.3314 | 0.3450 | +4.072% | 51,107 | +1124.928% |
| 2023-08-01 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | -1.045% | 300 | +1174.811% |
| 2023-07-26 | 0.3275 | 0.3350 | 0.3187 | 0.3350 | +9.836% | 21,122 | +1161.493% |
| 2023-07-25 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -3.175% | 400 | +1285.574% |
| 2023-07-19 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -2.957% | 520 | +1241.587% |
| 2023-07-14 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | +11.931% | 5,500 | +1201.910% |
| 2023-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -10.769% | 1,000 | +1357.241% |
| 2023-06-20 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -4.412% | 200 | +1200.308% |
| 2023-06-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.167% | 35,859 | +1142.941% |
| 2023-06-13 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | -1.462% | 100 | +1219.594% |
| 2023-06-06 | 0.3270 | 0.3270 | 0.3250 | 0.3250 | +5.863% | 9,803 | +1200.308% |
| 2023-05-31 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | +0.656% | 2,500 | +1276.547% |
| 2023-05-22 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -1.613% | 1,896 | +1285.574% |
| 2023-05-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.587% | 6,666 | +1263.226% |
| 2023-05-09 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -2.778% | 10,000 | +1241.587% |
| 2023-05-08 | 0.3300 | 0.3300 | 0.3240 | 0.3240 | -4.985% | 2,501 | +1204.321% |
| 2023-05-03 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | +4.923% | 300 | +1139.296% |
| 2023-05-02 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -3.014% | 2,000 | +1200.308% |
| 2023-05-01 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | +2.665% | 200 | +1161.116% |
| 2023-04-24 | 0.3300 | 0.3300 | 0.3264 | 0.3264 | +17.622% | 11,000 | +1194.730% |
| 2023-03-23 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -2.666% | 5,000 | +1422.883% |
| 2023-03-15 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -4.967% | 577 | +1382.287% |
| 2023-03-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -12.281% | 300 | +1308.667% |
| 2023-03-08 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | -4.336% | 690 | +1135.673% |
| 2023-03-06 | 0.3400 | 0.3575 | 0.3400 | 0.3575 | +8.333% | 400 | +1082.098% |
| 2023-02-22 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | -8.688% | 200 | +1180.606% |
| 2023-02-17 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +1.803% | 5,300 | +1069.341% |
| 2023-02-15 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.000% | 184 | +1090.423% |
| 2023-02-14 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +2.158% | 1,000 | +1090.423% |
| 2023-02-07 | 0.3600 | 0.3600 | 0.3475 | 0.3475 | -4.795% | 7,900 | +1116.115% |
| 2023-02-02 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +7.353% | 200 | +1057.808% |
| 2023-02-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.493% | 200 | +1142.941% |
| 2023-01-26 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +4.688% | 700 | +1161.493% |
| 2023-01-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -4.449% | 2,500 | +1220.625% |
| 2023-01-23 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | +4.656% | 501 | +1161.869% |
| 2023-01-20 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 470 | +1220.625% |
| 2023-01-09 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | +5.085% | 15,213 | +1263.226% |
| 2023-01-06 | 0.3075 | 0.3075 | 0.2950 | 0.2950 | 0.000% | 4,936 | +1332.542% |
| 2022-12-30 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -1.667% | 500 | +1332.542% |
| 2022-12-23 | 0.2820 | 0.3000 | 0.2820 | 0.3000 | +10.701% | 1,350 | +1308.667% |
| 2022-12-16 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -6.487% | 1,000 | +1459.410% |
| 2022-12-12 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | +1.684% | 190 | +1358.247% |
| 2022-12-09 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -5.000% | 5,000 | +1382.807% |
| 2022-12-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +4.530% | 9,000 | +1308.667% |
| 2022-11-29 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +14.800% | 10,000 | +1372.474% |
| 2022-11-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.254% | 20,001 | +1590.400% |
| 2022-11-07 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +9.000% | 1,107 | +1662.302% |
| 2022-11-04 | 0.2325 | 0.2325 | 0.2200 | 0.2200 | -10.204% | 49,172 | +1820.909% |
| 2022-11-02 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +17.225% | 1,800 | +1624.898% |
| 2022-10-21 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +7.179% | 214 | +1922.010% |
| 2022-10-20 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 2,031 | +2067.179% |
| 2022-10-19 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.305% | 200 | +2067.179% |
| 2022-10-10 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -6.642% | 700 | +2017.234% |
| 2022-10-05 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +4.293% | 1,100 | +1876.614% |
| 2022-10-03 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +13.889% | 111 | +1961.463% |
| 2022-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 200 | +2247.778% |
| 2022-09-28 | 0.1997 | 0.1997 | 0.1900 | 0.1900 | -19.046% | 1,200 | +2124.211% |
| 2022-09-23 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | +6.682% | 150 | +1700.597% |
| 2022-09-15 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -2.222% | 15,000 | +1820.909% |
| 2022-09-14 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 0.000% | 15,000 | +1778.222% |
| 2022-09-13 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | -15.094% | 40,000 | +1778.222% |
| 2022-09-08 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | +15.217% | 41,000 | +1494.717% |
| 2022-09-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 12,000 | +1737.391% |
| 2022-09-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 19,000 | +1737.391% |
| 2022-09-02 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | -9.964% | 19,000 | +1778.222% |
| 2022-08-31 | 0.2550 | 0.2550 | 0.2450 | 0.2499 | +4.125% | 2,150 | +1591.076% |
| 2022-08-24 | 0.2575 | 0.2575 | 0.2400 | 0.2400 | -12.727% | 2,322 | +1660.833% |
| 2022-08-22 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -17.665% | 5,000 | +1436.727% |
| 2022-08-15 | 0.3450 | 0.3450 | 0.3340 | 0.3340 | -1.765% | 1,200 | +1165.269% |
| 2022-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +11.475% | 500 | +1142.941% |
| 2022-08-09 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.667% | 200 | +1285.574% |
| 2022-08-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 300 | +1308.667% |
| 2022-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 325 | +1357.241% |
| 2022-07-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3,000 | +1525.385% |
| 2022-07-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.971% | 2,740 | +1525.385% |
| 2022-07-22 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +7.741% | 2,000 | +1541.165% |
| 2022-07-14 | 0.2350 | 0.2390 | 0.2300 | 0.2390 | +1.702% | 5,450 | +1668.201% |
| 2022-07-12 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -1.961% | 100 | +1698.298% |
| 2022-06-30 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -7.808% | 476 | +1663.037% |
| 2022-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.887% | 500 | +1525.385% |
| 2022-06-24 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.923% | 2,000 | +1494.717% |
| 2022-06-16 | 0.2548 | 0.2600 | 0.2548 | 0.2600 | -13.333% | 11,335 | +1525.385% |
| 2022-06-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -7.692% | 2,000 | +1308.667% |
| 2022-06-10 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -3.704% | 100 | +1200.308% |
| 2022-06-07 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +3.846% | 200 | +1152.148% |
| 2022-06-02 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | -1.515% | 1,500 | +1200.308% |
| 2022-05-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 81,951 | +1180.606% |
| 2022-05-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.222% | 2,701 | +1180.606% |
| 2022-05-12 | 0.3250 | 0.3250 | 0.3197 | 0.3197 | -0.094% | 500 | +1221.864% |
| 2022-05-10 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | -3.030% | 20,000 | +1220.625% |
| 2022-05-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1,200 | +1180.606% |
| 2022-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,000 | +1107.429% |
| 2022-04-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1,000 | +1107.429% |
| 2022-04-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 325 | +1073.889% |
| 2022-04-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -8.537% | 500 | +1073.889% |
| 2022-04-22 | 0.4048 | 0.4048 | 0.3936 | 0.3936 | -4.582% | 1,090 | +973.679% |
| 2022-04-20 | 0.4110 | 0.4125 | 0.4110 | 0.4125 | +0.610% | 25,685 | +924.485% |
| 2022-04-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.206% | 315 | +930.732% |
| 2022-04-11 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | -0.465% | 1,000 | +887.383% |
| 2022-03-30 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -2.891% | 1,100 | +882.791% |
| 2022-03-29 | 0.4550 | 0.4550 | 0.4428 | 0.4428 | +9.333% | 21,500 | +854.381% |
| 2022-03-28 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +1.250% | 510 | +943.457% |
| 2022-03-25 | 0.4020 | 0.4020 | 0.4000 | 0.4000 | -1.235% | 1,500 | +956.500% |
| 2022-03-22 | 0.4266 | 0.4266 | 0.4050 | 0.4050 | -1.220% | 1,300 | +943.457% |
| 2022-03-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.959% | 20,000 | +930.732% |
| 2022-03-14 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +3.124% | 1,010 | +900.237% |
| 2022-03-08 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | -10.935% | 300 | +931.486% |
| 2022-02-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.663% | 2,816 | +818.696% |
| 2022-02-15 | 0.5062 | 0.5062 | 0.4825 | 0.4825 | -5.909% | 8,000 | +775.855% |
| 2022-02-09 | 0.5200 | 0.5200 | 0.5000 | 0.5128 | -0.908% | 3,500 | +724.103% |
| 2022-02-07 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +0.485% | 1,054 | +716.618% |
| 2022-02-04 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -4.876% | 105 | +720.583% |
| 2022-02-03 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.000% | 938 | +680.569% |
| 2022-02-02 | 0.5150 | 0.5414 | 0.5150 | 0.5414 | +4.115% | 450 | +680.569% |
| 2022-02-01 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 11,600 | +712.692% |
| 2022-01-31 | 0.5060 | 0.5060 | 0.5000 | 0.5000 | +2.041% | 6,000 | +745.200% |
| 2022-01-28 | 0.4950 | 0.5130 | 0.4900 | 0.4900 | -3.922% | 2,510 | +762.449% |
| 2022-01-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 900 | +728.627% |
| 2022-01-25 | 0.4725 | 0.4725 | 0.4700 | 0.4700 | +5.192% | 1,900 | +799.149% |
| 2022-01-24 | 0.4650 | 0.4650 | 0.4468 | 0.4468 | -3.914% | 8,608 | +845.837% |
| 2022-01-21 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -3.125% | 1,910 | +808.817% |
| 2022-01-20 | 0.4925 | 0.4925 | 0.4800 | 0.4800 | -0.208% | 5,213 | +780.417% |
| 2022-01-18 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | +3.766% | 310 | +778.586% |
| 2022-01-11 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | -3.769% | 1,000 | +811.672% |
| 2022-01-10 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | +7.044% | 2,610 | +777.310% |
| 2022-01-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 112 | +839.111% |
| 2022-01-06 | 0.4550 | 0.4708 | 0.4550 | 0.4600 | -0.765% | 5,048 | +818.696% |
| 2022-01-05 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | +2.554% | 140 | +811.672% |
| 2022-01-04 | 0.4472 | 0.4520 | 0.4472 | 0.4520 | 0.000% | 20,500 | +834.956% |