HMMR
HAMMER TECH HOLDINGS CORP
stockOTC
EODOct 2, 2026
0.0817USD-1.161%(-0.001)14,500
HMMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | -1.161% | 14,500 | 0.000% |
| 2026-10-01 | 0.08810 | 0.08810 | 0.08266 | 0.08266 | -6.175% | 5,100 | -1.161% |
| 2026-09-30 | 0.08410 | 0.08810 | 0.08010 | 0.08810 | +10.125% | 25,617 | -7.264% |
| 2026-09-29 | 0.07930 | 0.08810 | 0.07930 | 0.08000 | +2.987% | 43,352 | +2.125% |
| 2026-09-25 | 0.08000 | 0.08000 | 0.07768 | 0.07768 | -8.396% | 6,100 | +5.175% |
| 2026-09-24 | 0.08250 | 0.09860 | 0.08000 | 0.08480 | +9.987% | 115,016 | -3.656% |
| 2026-09-23 | 0.08500 | 0.09005 | 0.07710 | 0.07710 | -14.523% | 81,956 | +5.966% |
| 2026-09-22 | 0.09020 | 0.09020 | 0.09020 | 0.09020 | +0.222% | 9,800 | -9.424% |
| 2026-09-21 | 0.12000 | 0.12000 | 0.08050 | 0.09000 | -16.782% | 90,100 | -9.222% |
| 2026-09-18 | 0.10700 | 0.11500 | 0.09800 | 0.10815 | -5.957% | 117,044 | -24.457% |
| 2026-09-17 | 0.08140 | 0.11500 | 0.07640 | 0.11500 | +0.349% | 3,140 | -28.957% |
| 2026-09-15 | 0.11002 | 0.11810 | 0.07770 | 0.11460 | -0.348% | 82,867 | -28.709% |
| 2026-09-14 | 0.10730 | 0.11500 | 0.10000 | 0.11500 | +10.950% | 108,323 | -28.957% |
| 2026-09-11 | 0.07800 | 0.10365 | 0.07520 | 0.10365 | +12.970% | 950 | -21.177% |
| 2026-09-10 | 0.07800 | 0.09175 | 0.07520 | 0.09175 | -5.422% | 1,022 | -10.954% |
| 2026-09-09 | 0.10000 | 0.10000 | 0.09549 | 0.09701 | +14.129% | 40,700 | -15.782% |
| 2026-09-08 | 0.07350 | 0.08500 | 0.07350 | 0.08500 | -14.573% | 761 | -3.882% |
| 2026-09-04 | 0.09205 | 0.09950 | 0.09205 | 0.09950 | -2.927% | 7,500 | -17.889% |
| 2026-09-03 | 0.07860 | 0.10250 | 0.07320 | 0.10250 | -1.914% | 900 | -20.293% |
| 2026-09-01 | 0.07612 | 0.10450 | 0.07320 | 0.10450 | -2.610% | 7,100 | -21.818% |
| 2026-08-31 | 0.10730 | 0.10730 | 0.10730 | 0.10730 | +2.288% | 5,000 | -23.858% |
| 2026-08-28 | 0.07819 | 0.10500 | 0.07250 | 0.10490 | -0.095% | 13,198 | -22.116% |
| 2026-08-27 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -3.404% | 500 | -22.190% |
| 2026-08-26 | 0.07720 | 0.10870 | 0.07230 | 0.10870 | +19.608% | 13,939 | -24.839% |
| 2026-08-25 | 0.09088 | 0.09088 | 0.09088 | 0.09088 | +19.579% | 313 | -10.101% |
| 2026-08-24 | 0.09000 | 0.09000 | 0.07600 | 0.07600 | -24.000% | 4,314 | +7.500% |
| 2026-08-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -5.393% | 1,000 | -18.300% |
| 2026-08-20 | 0.10570 | 0.10570 | 0.10570 | 0.10570 | -5.456% | 1,000 | -22.706% |
| 2026-08-19 | 0.11180 | 0.11180 | 0.11180 | 0.11180 | 0.000% | 500 | -26.923% |
| 2026-08-14 | 0.09530 | 0.11180 | 0.07570 | 0.11180 | 0.000% | 3,441 | -26.923% |
| 2026-08-13 | 0.07160 | 0.11180 | 0.07160 | 0.11180 | 0.000% | 3,100 | -26.923% |
| 2026-08-12 | 0.11180 | 0.11180 | 0.11180 | 0.11180 | +1.636% | 4,044 | -26.923% |
| 2026-08-11 | 0.11000 | 0.11000 | 0.09000 | 0.11000 | 0.000% | 49,535 | -25.727% |
| 2026-08-10 | 0.06880 | 0.11130 | 0.06880 | 0.11000 | -1.610% | 5,100 | -25.727% |
| 2026-08-07 | 0.09970 | 0.11180 | 0.06870 | 0.11180 | +2.100% | 18,891 | -26.923% |
| 2026-08-04 | 0.10940 | 0.11000 | 0.06600 | 0.10950 | +0.091% | 51,800 | -25.388% |
| 2026-08-03 | 0.10000 | 0.10940 | 0.10000 | 0.10940 | -0.091% | 4,121 | -25.320% |
| 2026-07-31 | 0.06000 | 0.10950 | 0.06000 | 0.10950 | +40.927% | 2,200 | -25.388% |
| 2026-07-30 | 0.07770 | 0.07770 | 0.07770 | 0.07770 | -29.299% | 500 | +5.148% |
| 2026-07-29 | 0.10990 | 0.10990 | 0.10990 | 0.10990 | -0.091% | 100 | -25.660% |
| 2026-07-28 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 1,156 | -25.727% |
| 2026-07-27 | 0.09640 | 0.11000 | 0.09600 | 0.11000 | 0.000% | 11,035 | -25.727% |
| 2026-07-24 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +0.091% | 912 | -25.727% |
| 2026-07-23 | 0.09640 | 0.11000 | 0.09640 | 0.10990 | -0.091% | 22,294 | -25.660% |
| 2026-07-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +14.108% | 10,102 | -25.727% |
| 2026-07-21 | 0.09640 | 0.09640 | 0.09640 | 0.09640 | -12.364% | 880 | -15.249% |
| 2026-07-17 | 0.12000 | 0.12000 | 0.09640 | 0.11000 | -15.385% | 7,643 | -25.727% |
| 2026-07-16 | 0.12950 | 0.13000 | 0.09690 | 0.13000 | 0.000% | 54,250 | -37.154% |
| 2026-07-15 | 0.09640 | 0.13000 | 0.09640 | 0.13000 | 0.000% | 1,607 | -37.154% |
| 2026-07-10 | 0.10000 | 0.13000 | 0.09600 | 0.13000 | +8.333% | 3,005 | -37.154% |
| 2026-07-09 | 0.12100 | 0.12100 | 0.12000 | 0.12000 | -0.826% | 12,850 | -31.917% |
| 2026-07-08 | 0.14500 | 0.14500 | 0.12100 | 0.12100 | -19.064% | 700 | -32.479% |
| 2026-07-07 | 0.14950 | 0.14950 | 0.14950 | 0.14950 | -0.333% | 145 | -45.351% |
| 2026-07-06 | 0.09040 | 0.15000 | 0.09040 | 0.15000 | 0.000% | 1,700 | -45.533% |
| 2026-07-02 | 0.14000 | 0.15000 | 0.09420 | 0.15000 | +10.294% | 551 | -45.533% |
| 2026-06-30 | 0.14000 | 0.14000 | 0.13600 | 0.13600 | -2.857% | 10,600 | -39.926% |
| 2026-06-29 | 0.14500 | 0.15000 | 0.12000 | 0.14000 | -3.448% | 52,047 | -41.643% |
| 2026-06-26 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | 0.000% | 1,400 | -43.655% |
| 2026-06-25 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | 0.000% | 500 | -43.655% |
| 2026-06-24 | 0.12000 | 0.14500 | 0.12000 | 0.14500 | +31.818% | 5,500 | -43.655% |
| 2026-06-23 | 0.08700 | 0.11000 | 0.08700 | 0.11000 | 0.000% | 16,622 | -25.727% |
| 2026-06-22 | 0.09990 | 0.11000 | 0.09990 | 0.11000 | 0.000% | 83,505 | -25.727% |
| 2026-06-18 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +0.825% | 200 | -25.727% |
| 2026-06-17 | 0.12000 | 0.12000 | 0.09060 | 0.10910 | +21.222% | 26,215 | -25.115% |
| 2026-06-16 | 0.12000 | 0.13000 | 0.09000 | 0.09000 | -25.000% | 22,236 | -9.222% |
| 2026-06-15 | 0.12000 | 0.12000 | 0.08610 | 0.12000 | -20.000% | 69,467 | -31.917% |
| 2026-06-12 | 0.13000 | 0.15000 | 0.13000 | 0.15000 | +63.043% | 1,831 | -45.533% |
| 2026-06-11 | 0.13500 | 0.13500 | 0.09200 | 0.09200 | -34.239% | 10,200 | -11.196% |
| 2026-06-10 | 0.13900 | 0.13990 | 0.13900 | 0.13990 | -6.733% | 15,052 | -41.601% |
| 2026-06-09 | 0.12500 | 0.15000 | 0.08070 | 0.15000 | +15.741% | 33,453 | -45.533% |
| 2026-06-08 | 0.13000 | 0.13000 | 0.12960 | 0.12960 | -0.308% | 12,503 | -36.960% |
| 2026-06-05 | 0.07330 | 0.14000 | 0.07330 | 0.13000 | -13.276% | 18,420 | -37.154% |
| 2026-06-04 | 0.15000 | 0.15000 | 0.12000 | 0.14990 | -0.067% | 55,530 | -45.497% |
| 2026-06-03 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | 0.000% | 2,060 | -45.533% |
| 2026-06-02 | 0.16000 | 0.16000 | 0.12650 | 0.15000 | -11.765% | 25,696 | -45.533% |
| 2026-06-01 | 0.12770 | 0.17000 | 0.12650 | 0.17000 | -5.556% | 1,440 | -51.941% |
| 2026-05-29 | 0.17000 | 0.18000 | 0.17000 | 0.18000 | +5.882% | 25,118 | -54.611% |
| 2026-05-27 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | 0.000% | 21,400 | -51.941% |
| 2026-05-26 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | -5.556% | 1,770 | -51.941% |
| 2026-05-22 | 0.15000 | 0.18000 | 0.15000 | 0.18000 | -2.703% | 5,000 | -54.611% |
| 2026-05-20 | 0.18000 | 0.18500 | 0.15000 | 0.18500 | +2.778% | 14,082 | -55.838% |
| 2026-05-19 | 0.12700 | 0.18000 | 0.12700 | 0.18000 | +12.500% | 3,000 | -54.611% |
| 2026-05-18 | 0.12610 | 0.16000 | 0.12610 | 0.16000 | -5.882% | 13,694 | -48.938% |
| 2026-05-15 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -5.556% | 200 | -51.941% |
| 2026-05-13 | 0.12610 | 0.18000 | 0.12610 | 0.18000 | +6.509% | 9,026 | -54.611% |
| 2026-05-12 | 0.15000 | 0.16900 | 0.15000 | 0.16900 | -3.152% | 23,825 | -51.657% |
| 2026-05-11 | 0.17450 | 0.17450 | 0.17450 | 0.17450 | -3.056% | 3,000 | -53.181% |
| 2026-05-07 | 0.18000 | 0.18000 | 0.10000 | 0.18000 | +12.500% | 84,348 | -54.611% |
| 2026-05-06 | 0.16900 | 0.18000 | 0.12280 | 0.16000 | 0.000% | 26,252 | -48.938% |
| 2026-05-05 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -5.325% | 1,000 | -48.938% |
| 2026-05-04 | 0.12610 | 0.16900 | 0.11100 | 0.16900 | -0.588% | 806 | -51.657% |
| 2026-05-01 | 0.17000 | 0.17000 | 0.12600 | 0.17000 | 0.000% | 10,750 | -51.941% |
| 2026-04-30 | 0.18000 | 0.18000 | 0.17000 | 0.17000 | +6.250% | 10,235 | -51.941% |
| 2026-04-29 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 10,000 | -48.938% |
| 2026-04-28 | 0.16000 | 0.17000 | 0.16000 | 0.16000 | 0.000% | 36,000 | -48.938% |
| 2026-04-27 | 0.10930 | 0.16000 | 0.10930 | 0.16000 | 0.000% | 6,350 | -48.938% |
| 2026-04-24 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +6.667% | 5,500 | -48.938% |
| 2026-04-23 | 0.10660 | 0.15000 | 0.10660 | 0.15000 | -11.765% | 10,591 | -45.533% |
| 2026-04-22 | 0.15000 | 0.17000 | 0.15000 | 0.17000 | 0.000% | 8,554 | -51.941% |
| 2026-04-21 | 0.11600 | 0.17000 | 0.10620 | 0.17000 | 0.000% | 3,388 | -51.941% |
| 2026-04-20 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +30.769% | 2,500 | -51.941% |
| 2026-04-17 | 0.17000 | 0.17000 | 0.10310 | 0.13000 | -23.529% | 72,104 | -37.154% |
| 2026-04-16 | 0.17000 | 0.17000 | 0.11200 | 0.17000 | -5.028% | 8,380 | -51.941% |
| 2026-04-15 | 0.18000 | 0.18000 | 0.10110 | 0.17900 | -0.556% | 18,700 | -54.358% |
| 2026-04-14 | 0.16900 | 0.18000 | 0.12600 | 0.18000 | +5.882% | 7,050 | -54.611% |
| 2026-04-13 | 0.19000 | 0.19000 | 0.17000 | 0.17000 | -10.526% | 80,145 | -51.941% |
| 2026-04-10 | 0.14010 | 0.20000 | 0.14000 | 0.19000 | +50.794% | 46,932 | -57.000% |
| 2026-04-09 | 0.02330 | 0.19000 | 0.02330 | 0.12600 | -33.684% | 15,099 | -35.159% |
| 2026-04-07 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 1,750 | -57.000% |
| 2026-04-06 | 0.17000 | 0.19000 | 0.17000 | 0.19000 | +0.529% | 5,525 | -57.000% |
| 2026-04-02 | 0.20000 | 0.20000 | 0.18900 | 0.18900 | +11.176% | 850 | -56.772% |
| 2026-04-01 | 0.16800 | 0.18000 | 0.16800 | 0.17000 | 0.000% | 33,000 | -51.941% |
| 2026-03-31 | 0.16900 | 0.17000 | 0.16500 | 0.17000 | +1.190% | 17,554 | -51.941% |
| 2026-03-27 | 0.13050 | 0.16900 | 0.10000 | 0.16800 | +29.231% | 96,666 | -51.369% |
| 2026-03-26 | 0.16000 | 0.16000 | 0.13000 | 0.13000 | -23.529% | 6,328 | -37.154% |
| 2026-03-25 | 0.17000 | 0.17000 | 0.13000 | 0.17000 | -5.556% | 1,400 | -51.941% |
| 2026-03-23 | 0.18000 | 0.18000 | 0.13100 | 0.18000 | 0.000% | 14,035 | -54.611% |
| 2026-03-19 | 0.17000 | 0.18000 | 0.17000 | 0.18000 | 0.000% | 1,500 | -54.611% |
| 2026-03-17 | 0.18000 | 0.18000 | 0.13000 | 0.18000 | 0.000% | 8,855 | -54.611% |
| 2026-03-16 | 0.15000 | 0.18000 | 0.13500 | 0.18000 | 0.000% | 25,425 | -54.611% |
| 2026-03-12 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +20.000% | 3,500 | -54.611% |
| 2026-03-11 | 0.13300 | 0.15000 | 0.13000 | 0.15000 | -16.667% | 17,650 | -45.533% |
| 2026-03-10 | 0.17000 | 0.18000 | 0.17000 | 0.18000 | 0.000% | 5,000 | -54.611% |
| 2026-03-09 | 0.17990 | 0.18000 | 0.16500 | 0.18000 | +1.124% | 5,500 | -54.611% |
| 2026-03-06 | 0.14000 | 0.17800 | 0.13300 | 0.17800 | -5.319% | 6,350 | -54.101% |
| 2026-03-04 | 0.15000 | 0.18800 | 0.13000 | 0.18800 | +3.867% | 7,196 | -56.543% |
| 2026-03-03 | 0.14000 | 0.18500 | 0.13300 | 0.18100 | -3.723% | 1,023 | -54.862% |
| 2026-03-02 | 0.17500 | 0.18800 | 0.17500 | 0.18800 | 0.000% | 10,250 | -56.543% |
| 2026-02-26 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | +1.622% | 500 | -56.543% |
| 2026-02-24 | 0.19000 | 0.19000 | 0.13300 | 0.18500 | +8.824% | 19,400 | -55.838% |
| 2026-02-23 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -10.526% | 3,531 | -51.941% |
| 2026-02-20 | 0.19400 | 0.19400 | 0.16500 | 0.19000 | -3.061% | 45,465 | -57.000% |
| 2026-02-17 | 0.19600 | 0.19600 | 0.19600 | 0.19600 | -1.160% | 370 | -58.316% |
| 2026-02-13 | 0.19500 | 0.20000 | 0.19500 | 0.19830 | +0.660% | 2,500 | -58.800% |
| 2026-02-12 | 0.20000 | 0.20000 | 0.19000 | 0.19700 | +26.444% | 19,542 | -58.528% |
| 2026-02-11 | 0.14100 | 0.20000 | 0.14100 | 0.15580 | -22.100% | 33,848 | -47.561% |
| 2026-02-10 | 0.14400 | 0.20400 | 0.14400 | 0.20000 | +5.263% | 24,888 | -59.150% |
| 2026-02-06 | 0.23000 | 0.23000 | 0.16000 | 0.19000 | +33.521% | 32,458 | -57.000% |
| 2026-02-05 | 0.17000 | 0.18000 | 0.14230 | 0.14230 | -6.258% | 7,578 | -42.586% |
| 2026-02-04 | 0.15180 | 0.15180 | 0.15180 | 0.15180 | -13.750% | 950 | -46.179% |
| 2026-02-03 | 0.18000 | 0.18000 | 0.14690 | 0.17600 | -2.222% | 3,487 | -53.580% |
| 2026-02-02 | 0.14690 | 0.18000 | 0.14690 | 0.18000 | 0.000% | 9,500 | -54.611% |
| 2026-01-30 | 0.14690 | 0.18000 | 0.14690 | 0.18000 | 0.000% | 24,781 | -54.611% |
| 2026-01-29 | 0.18010 | 0.18500 | 0.13000 | 0.18000 | +3.448% | 12,980 | -54.611% |
| 2026-01-28 | 0.14690 | 0.17400 | 0.13000 | 0.17400 | +2.353% | 25,758 | -53.046% |
| 2026-01-27 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 6,033 | -51.941% |
| 2026-01-26 | 0.17000 | 0.17000 | 0.13000 | 0.17000 | 0.000% | 20,094 | -51.941% |
| 2026-01-23 | 0.13000 | 0.17000 | 0.13000 | 0.17000 | 0.000% | 16,825 | -51.941% |
| 2026-01-22 | 0.15000 | 0.17000 | 0.13100 | 0.17000 | -2.857% | 47,000 | -51.941% |
| 2026-01-21 | 0.17000 | 0.18000 | 0.15000 | 0.17500 | +2.941% | 38,588 | -53.314% |
| 2026-01-20 | 0.15000 | 0.17000 | 0.13000 | 0.17000 | 0.000% | 20,930 | -51.941% |
| 2026-01-16 | 0.13000 | 0.17000 | 0.13000 | 0.17000 | 0.000% | 400 | -51.941% |
| 2026-01-15 | 0.17000 | 0.17000 | 0.13000 | 0.17000 | 0.000% | 12,120 | -51.941% |
| 2026-01-14 | 0.13000 | 0.17000 | 0.13000 | 0.17000 | 0.000% | 15,800 | -51.941% |
| 2026-01-13 | 0.13050 | 0.17000 | 0.13050 | 0.17000 | 0.000% | 1,000 | -51.941% |
| 2026-01-12 | 0.13100 | 0.17000 | 0.13100 | 0.17000 | 0.000% | 1,691 | -51.941% |
| 2026-01-09 | 0.17400 | 0.17400 | 0.17000 | 0.17000 | +13.333% | 5,600 | -51.941% |
| 2026-01-08 | 0.18000 | 0.18000 | 0.13000 | 0.15000 | -28.571% | 92,470 | -45.533% |
| 2026-01-07 | 0.21000 | 0.21000 | 0.18500 | 0.21000 | +5.000% | 19,550 | -61.095% |
| 2026-01-06 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 2,460 | -59.150% |
| 2026-01-05 | 0.19000 | 0.20000 | 0.19000 | 0.20000 | +5.263% | 14,150 | -59.150% |
| 2026-01-02 | 0.18000 | 0.19000 | 0.18000 | 0.19000 | +25.828% | 6,067 | -57.000% |
| 2025-12-31 | 0.18000 | 0.18900 | 0.15100 | 0.15100 | -16.111% | 7,018 | -45.894% |
| 2025-12-30 | 0.19000 | 0.19000 | 0.15000 | 0.18000 | -4.255% | 4,300 | -54.611% |
| 2025-12-29 | 0.19000 | 0.19000 | 0.13000 | 0.18800 | -1.053% | 42,413 | -56.543% |
| 2025-12-26 | 0.18000 | 0.19000 | 0.14000 | 0.19000 | +5.556% | 68,833 | -57.000% |
| 2025-12-24 | 0.17400 | 0.18000 | 0.14000 | 0.18000 | 0.000% | 6,400 | -54.611% |
| 2025-12-23 | 0.14000 | 0.18000 | 0.14000 | 0.18000 | +38.462% | 81,507 | -54.611% |
| 2025-12-22 | 0.13500 | 0.14000 | 0.13000 | 0.13000 | -7.143% | 11,097 | -37.154% |
| 2025-12-18 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +0.719% | 100 | -41.643% |
| 2025-12-16 | 0.13900 | 0.13900 | 0.13900 | 0.13900 | 0.000% | 2,922 | -41.223% |
| 2025-12-15 | 0.11450 | 0.13900 | 0.10000 | 0.13900 | +7.752% | 2,880 | -41.223% |
| 2025-12-12 | 0.09000 | 0.12900 | 0.09000 | 0.12900 | -7.857% | 5,100 | -36.667% |
| 2025-12-11 | 0.13000 | 0.14000 | 0.09010 | 0.14000 | +3.704% | 60,549 | -41.643% |
| 2025-12-10 | 0.13000 | 0.14000 | 0.13000 | 0.13500 | +1.580% | 19,503 | -39.481% |
| 2025-12-09 | 0.13290 | 0.13290 | 0.13290 | 0.13290 | +8.137% | 3,701 | -38.525% |
| 2025-12-08 | 0.13340 | 0.13390 | 0.08000 | 0.12290 | -7.871% | 34,808 | -33.523% |
| 2025-12-05 | 0.12800 | 0.13390 | 0.12390 | 0.13340 | -0.373% | 9,749 | -38.756% |
| 2025-12-03 | 0.12390 | 0.13390 | 0.12390 | 0.13390 | -0.075% | 400 | -38.984% |
| 2025-12-01 | 0.14000 | 0.14000 | 0.00130 | 0.13400 | -2.828% | 91,155 | -39.030% |
| 2025-11-28 | 0.00280 | 0.13790 | 0.00280 | 0.13790 | -0.072% | 5,350 | -40.754% |
| 2025-11-25 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | -1.429% | 106 | -40.797% |
| 2025-11-24 | 0.10820 | 0.14000 | 0.10010 | 0.14000 | +7.692% | 36,445 | -41.643% |
| 2025-11-21 | 0.11600 | 0.14000 | 0.11600 | 0.13000 | -12.752% | 11,650 | -37.154% |
| 2025-11-20 | 0.12000 | 0.14900 | 0.10600 | 0.14900 | +6.429% | 19,794 | -45.168% |
| 2025-11-19 | 0.10210 | 0.14000 | 0.10000 | 0.14000 | 0.000% | 65,800 | -41.643% |
| 2025-11-18 | 0.13990 | 0.14000 | 0.11300 | 0.14000 | 0.000% | 14,910 | -41.643% |
| 2025-11-17 | 0.12750 | 0.14000 | 0.12000 | 0.14000 | +7.692% | 3,386 | -41.643% |
| 2025-11-14 | 0.10100 | 0.14000 | 0.10100 | 0.13000 | -7.143% | 39,996 | -37.154% |
| 2025-11-13 | 0.13000 | 0.14000 | 0.13000 | 0.14000 | -6.667% | 3,101 | -41.643% |
| 2025-11-12 | 0.10000 | 0.15000 | 0.10000 | 0.15000 | 0.000% | 21,400 | -45.533% |
| 2025-11-10 | 0.10100 | 0.15000 | 0.10100 | 0.15000 | 0.000% | 6,363 | -45.533% |
| 2025-11-07 | 0.10000 | 0.15000 | 0.10000 | 0.15000 | 0.000% | 1,570 | -45.533% |
| 2025-11-06 | 0.11000 | 0.15000 | 0.11000 | 0.15000 | 0.000% | 425 | -45.533% |
| 2025-11-05 | 0.07000 | 0.15000 | 0.07000 | 0.15000 | +0.671% | 5,050 | -45.533% |
| 2025-11-04 | 0.08400 | 0.14900 | 0.08400 | 0.14900 | 0.000% | 8,600 | -45.168% |
| 2025-11-03 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | +0.676% | 2,515 | -45.168% |
| 2025-10-31 | 0.07110 | 0.14900 | 0.07110 | 0.14800 | -0.671% | 27,005 | -44.797% |
| 2025-10-30 | 0.14890 | 0.14900 | 0.14890 | 0.14900 | -0.667% | 5,500 | -45.168% |
| 2025-10-29 | 0.07320 | 0.15000 | 0.06320 | 0.15000 | 0.000% | 6,000 | -45.533% |
| 2025-10-28 | 0.06220 | 0.15000 | 0.06220 | 0.15000 | 0.000% | 700 | -45.533% |
| 2025-10-27 | 0.15000 | 0.15000 | 0.10000 | 0.15000 | +3.448% | 22,640 | -45.533% |
| 2025-10-24 | 0.14700 | 0.15000 | 0.11000 | 0.14500 | +5.072% | 24,765 | -43.655% |
| 2025-10-23 | 0.14790 | 0.14790 | 0.13800 | 0.13800 | -7.383% | 2,700 | -40.797% |
| 2025-10-22 | 0.13790 | 0.14900 | 0.10000 | 0.14900 | +0.744% | 6,216 | -45.168% |
| 2025-10-20 | 0.15000 | 0.15000 | 0.12000 | 0.14790 | +5.718% | 24,500 | -44.760% |
| 2025-10-17 | 0.15000 | 0.15000 | 0.10000 | 0.13990 | -6.733% | 25,700 | -41.601% |
| 2025-10-16 | 0.15000 | 0.15000 | 0.11000 | 0.15000 | +1.351% | 29,606 | -45.533% |
| 2025-10-15 | 0.14780 | 0.14800 | 0.11000 | 0.14800 | +13.846% | 2,378 | -44.797% |
| 2025-10-14 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -13.333% | 3,882 | -37.154% |
| 2025-10-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 2,000 | -45.533% |
| 2025-10-09 | 0.16000 | 0.16000 | 0.11000 | 0.15000 | -11.765% | 6,508 | -45.533% |
| 2025-10-08 | 0.16190 | 0.17000 | 0.10000 | 0.17000 | +70.000% | 38,637 | -51.941% |
| 2025-10-07 | 0.12000 | 0.16940 | 0.10000 | 0.10000 | -16.667% | 68,399 | -18.300% |
| 2025-10-06 | 0.12600 | 0.12600 | 0.12000 | 0.12000 | -36.842% | 26,005 | -31.917% |
| 2025-10-03 | 0.17000 | 0.19000 | 0.12020 | 0.19000 | 0.000% | 7,923 | -57.000% |
| 2025-10-02 | 0.14000 | 0.20000 | 0.11310 | 0.19000 | +56.636% | 27,515 | -57.000% |
| 2025-10-01 | 0.20000 | 0.20000 | 0.12000 | 0.12130 | -39.198% | 14,649 | -32.646% |
| 2025-09-29 | 0.18000 | 0.19950 | 0.12670 | 0.19950 | -0.250% | 1,473 | -59.048% |
| 2025-09-26 | 0.20000 | 0.20000 | 0.12000 | 0.20000 | +11.111% | 5,620 | -59.150% |
| 2025-09-25 | 0.18000 | 0.18000 | 0.17950 | 0.18000 | 0.000% | 4,589 | -54.611% |
| 2025-09-24 | 0.12000 | 0.18000 | 0.12000 | 0.18000 | -10.000% | 13,175 | -54.611% |
| 2025-09-22 | 0.10220 | 0.20000 | 0.10220 | 0.20000 | 0.000% | 12,842 | -59.150% |
| 2025-09-19 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 217 | -59.150% |
| 2025-09-18 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 5,500 | -59.150% |
| 2025-09-17 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +5.263% | 650 | -59.150% |
| 2025-09-16 | 0.11510 | 0.19000 | 0.11310 | 0.19000 | -4.762% | 7,828 | -57.000% |
| 2025-09-12 | 0.21000 | 0.24000 | 0.12670 | 0.19950 | -5.000% | 26,049 | -59.048% |
| 2025-09-11 | 0.21000 | 0.21000 | 0.18000 | 0.21000 | 0.000% | 7,000 | -61.095% |
| 2025-09-10 | 0.20000 | 0.21000 | 0.20000 | 0.21000 | +5.000% | 13,751 | -61.095% |
| 2025-09-09 | 0.15000 | 0.20000 | 0.11300 | 0.20000 | +25.000% | 15,387 | -59.150% |
| 2025-09-08 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -23.810% | 13,283 | -48.938% |
| 2025-09-05 | 0.16000 | 0.21000 | 0.16000 | 0.21000 | +2.489% | 2,218 | -61.095% |
| 2025-08-29 | 0.21000 | 0.21000 | 0.10000 | 0.20490 | -2.429% | 32,797 | -60.127% |
| 2025-08-28 | 0.10290 | 0.21000 | 0.10290 | 0.21000 | 0.000% | 762 | -61.095% |
| 2025-08-27 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 500 | -61.095% |
| 2025-08-26 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 600 | -61.095% |
| 2025-08-25 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 250 | -61.095% |
| 2025-08-22 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 205 | -61.095% |
| 2025-08-21 | 0.15820 | 0.21000 | 0.15820 | 0.21000 | -8.497% | 902 | -61.095% |
| 2025-08-20 | 0.16200 | 0.24000 | 0.16200 | 0.22950 | +0.262% | 1,600 | -64.401% |
| 2025-08-19 | 0.24000 | 0.24000 | 0.22890 | 0.22890 | -4.625% | 1,099 | -64.308% |
| 2025-08-15 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +4.849% | 489 | -65.958% |
| 2025-08-14 | 0.24000 | 0.24000 | 0.16200 | 0.22890 | -0.478% | 25,945 | -64.308% |
| 2025-08-12 | 0.21000 | 0.23000 | 0.21000 | 0.23000 | -4.167% | 14,100 | -64.478% |
| 2025-08-11 | 0.21000 | 0.24000 | 0.21000 | 0.24000 | 0.000% | 450 | -65.958% |
| 2025-08-07 | 0.23790 | 0.24000 | 0.23790 | 0.24000 | +14.286% | 1,000 | -65.958% |
| 2025-08-06 | 0.20000 | 0.24000 | 0.20000 | 0.21000 | -12.500% | 11,343 | -61.095% |
| 2025-08-05 | 0.19000 | 0.24000 | 0.19000 | 0.24000 | +14.286% | 8,000 | -65.958% |
| 2025-08-01 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 4,378 | -61.095% |
| 2025-07-31 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 1,030 | -61.095% |
| 2025-07-29 | 0.26000 | 0.26000 | 0.21000 | 0.21000 | -19.231% | 4,748 | -61.095% |
| 2025-07-28 | 0.21000 | 0.26000 | 0.21000 | 0.26000 | 0.000% | 1,600 | -68.577% |
| 2025-07-23 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | +2.041% | 6,299 | -68.577% |
| 2025-07-22 | 0.21000 | 0.26000 | 0.20610 | 0.25480 | +23.629% | 3,722 | -67.936% |
| 2025-07-21 | 0.20000 | 0.25950 | 0.20000 | 0.20610 | -20.731% | 4,000 | -60.359% |
| 2025-07-18 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | +6.122% | 4,549 | -68.577% |
| 2025-07-16 | 0.20000 | 0.24500 | 0.20000 | 0.24500 | +2.083% | 16,800 | -66.653% |
| 2025-07-15 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -7.692% | 4,785 | -65.958% |
| 2025-07-14 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 10,116 | -68.577% |
| 2025-07-11 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 9,294 | -68.577% |
| 2025-07-10 | 0.24000 | 0.26000 | 0.22000 | 0.26000 | +8.333% | 8,190 | -68.577% |
| 2025-07-09 | 0.24000 | 0.24000 | 0.22000 | 0.24000 | 0.000% | 8,072 | -65.958% |
| 2025-07-08 | 0.25000 | 0.25000 | 0.23950 | 0.24000 | -11.111% | 3,608 | -65.958% |
| 2025-07-07 | 0.27000 | 0.28000 | 0.26000 | 0.27000 | 0.000% | 13,140 | -69.741% |
| 2025-07-03 | 0.24000 | 0.27000 | 0.24000 | 0.27000 | +12.500% | 5,087 | -69.741% |
| 2025-07-02 | 0.22000 | 0.24000 | 0.22000 | 0.24000 | +20.000% | 8,221 | -65.958% |
| 2025-07-01 | 0.19000 | 0.20000 | 0.19000 | 0.20000 | -16.318% | 2,506 | -59.150% |
| 2025-06-30 | 0.23900 | 0.23900 | 0.23900 | 0.23900 | +19.500% | 1,000 | -65.816% |
| 2025-06-27 | 0.19000 | 0.20000 | 0.19000 | 0.20000 | +5.263% | 926 | -59.150% |
| 2025-06-26 | 0.24000 | 0.27000 | 0.19000 | 0.19000 | -20.833% | 37,185 | -57.000% |
| 2025-06-25 | 0.20000 | 0.24000 | 0.17040 | 0.24000 | +14.286% | 14,030 | -65.958% |
| 2025-06-24 | 0.22000 | 0.25000 | 0.21000 | 0.21000 | +5.000% | 28,532 | -61.095% |
| 2025-06-23 | 0.17040 | 0.20000 | 0.17040 | 0.20000 | -20.000% | 7,111 | -59.150% |
| 2025-06-20 | 0.25000 | 0.25000 | 0.16560 | 0.25000 | 0.000% | 7,512 | -67.320% |
| 2025-06-18 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 700 | -67.320% |
| 2025-06-17 | 0.27000 | 0.27000 | 0.25000 | 0.25000 | 0.000% | 4,099 | -67.320% |
| 2025-06-16 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 7,250 | -67.320% |
| 2025-06-13 | 0.28900 | 0.28900 | 0.25000 | 0.25000 | -13.495% | 25,316 | -67.320% |
| 2025-06-12 | 0.25000 | 0.28900 | 0.25000 | 0.28900 | +15.600% | 23,890 | -71.730% |
| 2025-06-11 | 0.28900 | 0.28900 | 0.25000 | 0.25000 | -13.793% | 22,300 | -67.320% |
| 2025-06-10 | 0.28500 | 0.29000 | 0.28500 | 0.29000 | -3.333% | 14,888 | -71.828% |
| 2025-06-09 | 0.30000 | 0.30000 | 0.25010 | 0.30000 | 0.000% | 12,516 | -72.767% |
| 2025-06-06 | 0.30000 | 0.32000 | 0.25010 | 0.30000 | -6.250% | 26,626 | -72.767% |
| 2025-06-05 | 0.38000 | 0.38000 | 0.22010 | 0.32000 | -8.571% | 22,037 | -74.469% |
| 2025-06-04 | 0.29290 | 0.36000 | 0.29290 | 0.35000 | +20.690% | 54,422 | -76.657% |
| 2025-06-03 | 0.22000 | 0.29000 | 0.22000 | 0.29000 | -3.333% | 33,340 | -71.828% |
| 2025-06-02 | 0.26000 | 0.30000 | 0.20010 | 0.30000 | 0.000% | 37,568 | -72.767% |
| 2025-05-30 | 0.36000 | 0.36000 | 0.25000 | 0.30000 | -14.286% | 44,655 | -72.767% |
| 2025-05-29 | 0.31190 | 0.36000 | 0.25670 | 0.35000 | -6.667% | 70,555 | -76.657% |
| 2025-05-28 | 0.35000 | 0.38000 | 0.30000 | 0.37500 | +7.143% | 47,898 | -78.213% |
| 2025-05-27 | 0.36000 | 0.36000 | 0.25670 | 0.35000 | -2.778% | 10,945 | -76.657% |
| 2025-05-23 | 0.25000 | 0.36000 | 0.25000 | 0.36000 | -26.531% | 43,424 | -77.306% |
| 2025-05-22 | 0.22000 | 0.70000 | 0.22000 | 0.49000 | +133.333% | 627,727 | -83.327% |
| 2025-05-21 | 0.17340 | 0.21500 | 0.17340 | 0.21000 | +50.000% | 167,696 | -61.095% |
| 2025-05-20 | 0.15000 | 0.17340 | 0.02500 | 0.14000 | +1766.667% | 78,469 | -41.643% |
| 2025-05-09 | 0.10375 | 0.10375 | 0.00750 | 0.00750 | -78.933% | 2,076 | +989.333% |
| 2025-03-18 | 0.04000 | 0.04000 | 0.03560 | 0.03560 | -32.957% | 704 | +129.494% |
| 2025-02-27 | 0.02050 | 0.05310 | 0.02050 | 0.05310 | +108.235% | 2,247 | +53.861% |
| 2025-02-25 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +2025.000% | 12,000 | +220.392% |
| 2025-02-19 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -94.894% | 6,232 | +6708.333% |
| 2025-02-14 | 0.02300 | 0.02350 | 0.02300 | 0.02350 | -27.692% | 19,003 | +247.660% |
| 2025-02-12 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +38.298% | 2,500 | +151.385% |
| 2025-01-29 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 1,500 | +247.660% |
| 2025-01-28 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -29.851% | 301 | +247.660% |
| 2025-01-17 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -44.167% | 385 | +143.881% |
| 2025-01-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 7,889 | +36.167% |
| 2025-01-14 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +38.462% | 2,300 | +81.556% |
| 2025-01-10 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | 0.000% | 560 | +151.385% |
| 2025-01-07 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 3,700 | +151.385% |
| 2025-01-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +33.333% | 134 | +172.333% |
| 2025-01-03 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -30.769% | 700 | +263.111% |
| 2024-12-31 | 0.02050 | 0.18125 | 0.02050 | 0.03250 | +62.500% | 2,900 | +151.385% |
| 2024-12-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 35,250 | +308.500% |
| 2024-12-27 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +50.000% | 7,104 | +172.333% |
| 2024-12-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 39,004 | +308.500% |
| 2024-12-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 870 | +308.500% |
| 2024-12-16 | 0.01060 | 0.02000 | 0.01060 | 0.02000 | -11.111% | 16,000 | +308.500% |
| 2024-12-13 | 0.02750 | 0.02800 | 0.02250 | 0.02250 | -47.183% | 36,221 | +263.111% |
| 2024-12-12 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | +32.710% | 5,003 | +91.784% |
| 2024-12-11 | 0.03750 | 0.03750 | 0.03210 | 0.03210 | +25.882% | 50,000 | +154.517% |
| 2024-12-05 | 0.01060 | 0.25775 | 0.01060 | 0.02550 | -28.169% | 3,000 | +220.392% |
| 2024-12-03 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | +1.429% | 200 | +130.141% |
| 2024-11-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +112.121% | 30,000 | +133.429% |
| 2024-11-21 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +6.452% | 5,000 | +395.152% |
| 2024-11-18 | 0.01050 | 0.01550 | 0.01050 | 0.01550 | +181.818% | 746 | +427.097% |
| 2024-11-14 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -98.167% | 100 | +1385.455% |
| 2024-11-13 | 0.40000 | 0.40000 | 0.25000 | 0.30000 | +20.000% | 24,930 | -72.767% |
| 2024-11-12 | 0.22000 | 0.25000 | 0.20000 | 0.25000 | 0.000% | 10,900 | -67.320% |
| 2024-11-08 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -16.667% | 11,020 | -67.320% |
| 2024-11-07 | 0.22000 | 0.30000 | 0.22000 | 0.30000 | +20.000% | 18,994 | -72.767% |
| 2024-11-06 | 0.25000 | 0.38000 | 0.23590 | 0.25000 | 0.000% | 15,031 | -67.320% |
| 2024-11-05 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -34.211% | 5,601 | -67.320% |
| 2024-11-04 | 0.39000 | 0.39000 | 0.22010 | 0.38000 | +52.000% | 36,103 | -78.500% |
| 2024-11-01 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 600 | -67.320% |
| 2024-10-31 | 0.25000 | 0.25000 | 0.24900 | 0.25000 | -28.510% | 9,302 | -67.320% |
| 2024-10-30 | 0.26000 | 0.34990 | 0.26000 | 0.34970 | +16.567% | 14,408 | -76.637% |
| 2024-10-29 | 0.30000 | 0.30000 | 0.26000 | 0.30000 | 0.000% | 4,257 | -72.767% |
| 2024-10-28 | 0.27000 | 0.30000 | 0.26000 | 0.30000 | +11.111% | 11,185 | -72.767% |
| 2024-10-25 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -10.000% | 1,536 | -69.741% |
| 2024-10-24 | 0.30000 | 0.30000 | 0.26000 | 0.30000 | 0.000% | 9,566 | -72.767% |
| 2024-10-23 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -14.286% | 11,000 | -72.767% |
| 2024-10-22 | 0.30000 | 0.35000 | 0.30000 | 0.35000 | 0.000% | 11,500 | -76.657% |
| 2024-10-21 | 0.32000 | 0.35000 | 0.32000 | 0.35000 | 0.000% | 800 | -76.657% |
| 2024-10-17 | 0.30000 | 0.35000 | 0.30000 | 0.35000 | +16.667% | 11,461 | -76.657% |
| 2024-10-16 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -25.000% | 11,340 | -72.767% |
| 2024-10-14 | 0.34000 | 0.40000 | 0.30000 | 0.40000 | +17.647% | 24,468 | -79.575% |
| 2024-10-11 | 0.35000 | 0.37500 | 0.30000 | 0.34000 | -15.000% | 23,539 | -75.971% |
| 2024-10-10 | 0.30000 | 0.40000 | 0.30000 | 0.40000 | +14.286% | 19,891 | -79.575% |
| 2024-10-09 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 25,200 | -76.657% |
| 2024-10-08 | 0.35000 | 0.40000 | 0.30000 | 0.35000 | -12.500% | 53,270 | -76.657% |
| 2024-10-07 | 0.39490 | 0.40000 | 0.30000 | 0.40000 | 0.000% | 30,206 | -79.575% |
| 2024-10-04 | 0.35550 | 0.40000 | 0.31990 | 0.40000 | +1.266% | 30,560 | -79.575% |
| 2024-10-03 | 0.30000 | 0.39500 | 0.30000 | 0.39500 | -0.729% | 951 | -79.316% |
| 2024-10-02 | 0.31000 | 0.39790 | 0.30000 | 0.39790 | -0.525% | 11,068 | -79.467% |
| 2024-10-01 | 0.39950 | 0.40000 | 0.32010 | 0.40000 | +14.286% | 3,701 | -79.575% |
| 2024-09-30 | 0.35000 | 0.40000 | 0.35000 | 0.35000 | -12.500% | 22,513 | -76.657% |
| 2024-09-27 | 0.39490 | 0.40000 | 0.35000 | 0.40000 | 0.000% | 1,500 | -79.575% |
| 2024-09-26 | 0.35000 | 0.40000 | 0.35000 | 0.40000 | 0.000% | 5,212 | -79.575% |
| 2024-09-25 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 536 | -79.575% |
| 2024-09-24 | 0.35000 | 0.40000 | 0.35000 | 0.40000 | 0.000% | 9,119 | -79.575% |
| 2024-09-23 | 0.39450 | 0.40000 | 0.31070 | 0.40000 | 0.000% | 2,358 | -79.575% |
| 2024-09-20 | 0.40000 | 0.40000 | 0.05000 | 0.40000 | 0.000% | 18,605 | -79.575% |
| 2024-09-19 | 0.20000 | 0.40000 | 0.20000 | 0.40000 | -2.771% | 29,603 | -79.575% |
| 2024-09-18 | 0.33000 | 0.49000 | 0.31010 | 0.41140 | -14.292% | 39,288 | -80.141% |
| 2024-09-17 | 0.37000 | 0.49000 | 0.36000 | 0.48000 | +37.143% | 43,970 | -82.979% |
| 2024-09-16 | 0.31000 | 0.50000 | 0.31000 | 0.35000 | +2.941% | 30,395 | -76.657% |
| 2024-09-13 | 0.34000 | 0.34000 | 0.32000 | 0.34000 | 0.000% | 60,374 | -75.971% |
| 2024-09-12 | 0.22020 | 0.34000 | 0.22020 | 0.34000 | 0.000% | 7,050 | -75.971% |
| 2024-09-11 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | 0.000% | 750 | -75.971% |