HMLSF
GLOBAL X MARIJUANA ETF
stockOTCETF
EODOct 7, 2026
4.9167USD-0.472%(-0.0233)168
HMLSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9167 | 4.9167 | 4.9167 | 4.9167 | -0.472% | 168 | 0.000% |
| 2026-10-06 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -6.590% | 225 | -0.472% |
| 2026-09-25 | 5.2885 | 5.2885 | 5.2885 | 5.2885 | -6.274% | 350 | -7.030% |
| 2026-08-27 | 5.6200 | 5.6425 | 5.6200 | 5.6425 | +5.385% | 3,089 | -12.863% |
| 2026-08-18 | 5.3542 | 5.3542 | 5.3542 | 5.3542 | +5.672% | 649 | -8.171% |
| 2026-08-06 | 5.0668 | 5.0668 | 5.0668 | 5.0668 | +1.055% | 492 | -2.962% |
| 2026-08-05 | 5.0139 | 5.0139 | 5.0139 | 5.0139 | +883.118% | 754 | -1.939% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -89.800% | 192 | +864.059% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.438% | 134 | -1.666% |
| 2026-07-13 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | -0.751% | 102 | -2.097% |
| 2026-06-22 | 5.0788 | 5.0788 | 5.0600 | 5.0600 | -5.417% | 319 | -2.832% |
| 2026-05-27 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | -1.295% | 158 | -8.096% |
| 2026-05-11 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.201% | 377 | -9.286% |
| 2026-05-05 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | -1.910% | 408 | -8.197% |
| 2026-04-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +3.382% | 162 | -9.951% |
| 2026-04-14 | 5.2814 | 5.2814 | 5.2814 | 5.2814 | +1.761% | 231 | -6.905% |
| 2026-04-10 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.192% | 170 | -5.266% |
| 2026-04-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 204 | -5.448% |
| 2026-03-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 200 | -4.530% |
| 2026-03-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.137% | 151 | -4.530% |
| 2026-03-20 | 5.0921 | 5.0921 | 5.0921 | 5.0921 | -3.170% | 319 | -3.445% |
| 2026-03-16 | 5.2588 | 5.2588 | 5.2588 | 5.2588 | +0.937% | 357 | -6.505% |
| 2026-03-13 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -4.351% | 1,653 | -5.630% |
| 2026-03-02 | 5.4470 | 5.4470 | 5.4470 | 5.4470 | -1.167% | 188 | -9.736% |
| 2026-02-26 | 5.5113 | 5.5113 | 5.5113 | 5.5113 | +0.160% | 316 | -10.789% |
| 2026-02-25 | 5.5025 | 5.5025 | 5.5025 | 5.5025 | +0.963% | 673 | -10.646% |
| 2026-02-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.953% | 1,389 | -9.785% |
| 2026-02-23 | 5.2437 | 5.2937 | 5.2437 | 5.2937 | -0.867% | 562 | -7.122% |
| 2026-02-20 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +2.692% | 100 | -7.927% |
| 2026-02-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1,002 | -5.448% |
| 2026-02-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.407% | 1,160 | -6.349% |
| 2026-01-23 | 5.6717 | 5.6717 | 5.6700 | 5.6700 | -0.526% | 466 | -13.286% |
| 2026-01-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 2,585 | -13.742% |
| 2025-12-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 660 | -1.666% |
| 2025-12-29 | 5.7179 | 5.7363 | 5.7000 | 5.7000 | +16.327% | 2,793 | -13.742% |
| 2025-12-26 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -18.333% | 358 | +0.341% |
| 2025-12-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 543 | -18.055% |
| 2025-12-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 2,814 | -27.696% |
| 2025-12-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 515 | -18.055% |
| 2025-12-09 | 5.6851 | 5.6851 | 5.6500 | 5.6500 | -0.528% | 377 | -12.979% |
| 2025-11-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +10.721% | 758 | -13.438% |
| 2025-11-20 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -6.727% | 543 | -4.158% |
| 2025-11-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 233 | -10.605% |
| 2025-11-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 892 | -12.979% |
| 2025-11-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.510% | 2,032 | -15.954% |
| 2025-11-11 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +12.000% | 323 | -16.383% |
| 2025-11-10 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | -16.667% | 901 | -6.349% |
| 2025-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.950% | 260 | -21.957% |
| 2025-10-27 | 6.3604 | 6.3604 | 6.3604 | 6.3604 | -2.572% | 325 | -22.698% |
| 2025-10-20 | 6.5283 | 6.5283 | 6.5283 | 6.5283 | +0.772% | 430 | -24.686% |
| 2025-10-17 | 6.4783 | 6.4783 | 6.4783 | 6.4783 | -0.334% | 576 | -24.105% |
| 2025-10-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2,045 | -24.358% |
| 2025-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.654% | 355 | -29.761% |
| 2025-10-08 | 6.8861 | 6.8861 | 6.8861 | 6.8861 | -0.201% | 357 | -28.600% |
| 2025-10-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.354% | 385 | -28.743% |
| 2025-10-03 | 6.9245 | 6.9245 | 6.9245 | 6.9245 | -0.094% | 137 | -28.996% |
| 2025-09-30 | 6.9310 | 6.9310 | 6.9310 | 6.9310 | -1.688% | 160 | -29.062% |
| 2025-09-29 | 7.0539 | 7.0539 | 7.0500 | 7.0500 | +11.905% | 946 | -30.260% |
| 2025-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.172% | 301 | -21.957% |
| 2025-09-23 | 6.5743 | 6.5743 | 6.5743 | 6.5743 | -1.115% | 415 | -25.213% |
| 2025-09-19 | 6.6484 | 6.6484 | 6.6484 | 6.6484 | +4.699% | 325 | -26.047% |
| 2025-09-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 225 | -22.572% |
| 2025-09-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 1,800 | -22.572% |
| 2025-08-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 670 | -19.398% |
| 2025-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.525% | 215 | -18.055% |
| 2025-08-18 | 6.1554 | 6.1554 | 6.1554 | 6.1554 | +2.933% | 263 | -20.124% |
| 2025-08-12 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | +8.727% | 631 | -17.781% |
| 2025-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.002% | 565 | -10.605% |
| 2025-08-08 | 5.2380 | 5.2380 | 5.2380 | 5.2380 | +1.378% | 100 | -6.134% |
| 2025-08-07 | 5.1668 | 5.1668 | 5.1668 | 5.1668 | +29.170% | 1,447 | -4.841% |
| 2025-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 469 | +22.917% |
| 2025-08-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 202 | -3.594% |
| 2025-07-31 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.954% | 626 | -5.083% |
| 2025-07-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.080% | 3,822 | -9.785% |
| 2025-07-22 | 5.5095 | 5.5095 | 5.5095 | 5.5095 | +5.952% | 362 | -10.760% |
| 2025-07-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 482 | -5.448% |
| 2025-07-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.386% | 1,070 | -5.448% |
| 2025-07-15 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | -1.333% | 560 | -5.083% |
| 2025-07-09 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | +4.449% | 1,004 | -6.349% |
| 2025-07-02 | 5.0264 | 5.0264 | 5.0264 | 5.0264 | +11.698% | 250 | -2.182% |
| 2025-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 443 | +9.260% |
| 2025-06-24 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.732% | 1,119 | +2.860% |
| 2025-06-23 | 4.6969 | 4.6986 | 4.6969 | 4.6986 | +4.413% | 691 | +4.642% |
| 2025-06-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1,146 | +9.260% |
| 2025-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.384% | 376 | -1.666% |
| 2025-06-09 | 5.1221 | 5.1221 | 5.1221 | 5.1221 | +2.442% | 1,242 | -4.010% |
| 2025-06-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 883 | -1.666% |
| 2025-06-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 381 | +3.509% |
| 2025-05-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.554% | 234 | +2.006% |
| 2025-05-20 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +6.316% | 689 | -2.640% |
| 2025-05-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 291 | +3.509% |
| 2025-04-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.835% | 342 | +3.509% |
| 2025-04-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.130% | 129 | +2.645% |
| 2025-04-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.154% | 272 | +6.885% |
| 2025-04-16 | 3.9000 | 4.5030 | 3.9000 | 4.5030 | +3.022% | 397 | +9.187% |
| 2025-04-14 | 4.3709 | 4.3709 | 4.3709 | 4.3709 | -8.808% | 168 | +12.487% |
| 2025-04-01 | 4.7931 | 4.7931 | 4.7931 | 4.7931 | -7.161% | 383 | +2.579% |
| 2025-03-27 | 5.1628 | 5.1628 | 5.1628 | 5.1628 | -2.589% | 609 | -4.767% |
| 2025-03-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 493 | -7.232% |
| 2025-03-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.060% | 500 | -7.232% |
| 2025-03-19 | 5.2900 | 5.2974 | 5.2900 | 5.2968 | +0.891% | 444 | -7.176% |
| 2025-03-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 805 | -6.349% |
| 2025-03-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.087% | 445 | -6.349% |
| 2025-03-11 | 5.4798 | 5.4798 | 5.4737 | 5.4737 | -2.430% | 649 | -10.176% |
| 2025-03-06 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.968% | 660 | -12.358% |
| 2025-03-05 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | +4.047% | 222 | -14.083% |
| 2025-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.679% | 556 | -10.605% |
| 2025-02-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.454% | 1,312 | -14.789% |
| 2025-02-26 | 5.7963 | 5.7963 | 5.7900 | 5.7963 | -1.758% | 674 | -15.175% |
| 2025-02-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 448 | -16.666% |
| 2025-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 576 | -19.398% |
| 2025-02-10 | 6.1093 | 6.1093 | 6.1000 | 6.1000 | -2.400% | 265 | -19.398% |
| 2025-02-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 771 | -21.333% |
| 2025-02-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.001% | 5,698 | -15.229% |
| 2025-01-30 | 6.0000 | 6.0417 | 6.0000 | 6.0417 | +1.032% | 667 | -18.621% |
| 2025-01-28 | 5.9813 | 5.9813 | 5.9800 | 5.9800 | -1.696% | 354 | -17.781% |
| 2025-01-21 | 6.0832 | 6.0832 | 6.0832 | 6.0832 | +1.387% | 202 | -19.176% |
| 2025-01-15 | 6.1034 | 6.1034 | 6.0000 | 6.0000 | -0.587% | 1,099 | -18.055% |
| 2025-01-14 | 6.0354 | 6.0354 | 6.0354 | 6.0354 | -5.912% | 127 | -18.536% |
| 2025-01-07 | 6.4146 | 6.4146 | 6.4146 | 6.4146 | -0.856% | 1,451 | -23.351% |
| 2025-01-06 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.310% | 667 | -24.008% |
| 2025-01-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 644 | -23.772% |
| 2024-12-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 568 | -20.054% |
| 2024-12-30 | 6.2556 | 6.2556 | 6.2000 | 6.2000 | -2.362% | 767 | -20.698% |
| 2024-12-27 | 6.2800 | 6.3500 | 6.2800 | 6.3500 | -0.470% | 1,519 | -22.572% |
| 2024-12-26 | 5.9900 | 6.3800 | 5.9900 | 6.3800 | -2.640% | 3,064 | -22.936% |
| 2024-12-18 | 6.8000 | 6.8000 | 6.5530 | 6.5530 | -3.731% | 907 | -24.970% |
| 2024-12-17 | 6.8001 | 6.8070 | 6.8001 | 6.8070 | -1.823% | 2,734 | -27.770% |
| 2024-12-16 | 6.9334 | 6.9334 | 6.9334 | 6.9334 | +1.962% | 381 | -29.087% |
| 2024-12-13 | 6.8300 | 6.8300 | 6.8000 | 6.8000 | -2.158% | 3,008 | -27.696% |
| 2024-12-12 | 6.9732 | 6.9732 | 6.9500 | 6.9500 | +0.144% | 983 | -29.256% |
| 2024-12-11 | 6.9320 | 6.9400 | 6.9320 | 6.9400 | -0.857% | 637 | -29.154% |
| 2024-12-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.431% | 317 | -29.761% |
| 2024-12-06 | 6.2500 | 7.0582 | 6.0000 | 7.0303 | +18.156% | 1,151 | -30.064% |
| 2024-12-05 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -15.759% | 477 | -17.366% |
| 2024-12-04 | 7.0631 | 7.0631 | 7.0631 | 7.0631 | -0.799% | 983 | -30.389% |
| 2024-12-03 | 7.2300 | 7.2300 | 7.1200 | 7.1200 | -1.853% | 2,183 | -30.945% |
| 2024-11-27 | 7.2400 | 7.2544 | 7.2400 | 7.2544 | +0.524% | 2,917 | -32.225% |
| 2024-11-25 | 7.2238 | 7.2238 | 7.2166 | 7.2166 | +0.510% | 1,384 | -31.870% |
| 2024-11-22 | 7.2029 | 7.2029 | 7.1800 | 7.1800 | +1.520% | 1,216 | -31.522% |
| 2024-11-21 | 7.0725 | 7.0725 | 7.0725 | 7.0725 | -1.907% | 150 | -30.481% |
| 2024-11-13 | 7.2102 | 7.2102 | 7.2100 | 7.2100 | -0.010% | 778 | -31.807% |
| 2024-11-12 | 7.2107 | 7.2107 | 7.2107 | 7.2107 | +0.197% | 489 | -31.814% |
| 2024-11-11 | 7.2003 | 7.2003 | 7.1965 | 7.1965 | +0.152% | 1,213 | -31.679% |
| 2024-11-08 | 7.2549 | 7.2549 | 7.1856 | 7.1856 | -0.888% | 868 | -31.576% |
| 2024-11-06 | 7.2900 | 7.2900 | 7.2500 | 7.2500 | -4.980% | 681 | -32.183% |
| 2024-10-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.004% | 502 | -35.561% |
| 2024-10-28 | 7.6303 | 7.6303 | 7.6303 | 7.6303 | +1.332% | 200 | -35.563% |
| 2024-10-22 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.791% | 2,596 | -34.705% |
| 2024-10-21 | 7.4709 | 7.4709 | 7.4709 | 7.4709 | -0.175% | 202 | -34.189% |
| 2024-10-18 | 7.4721 | 7.4840 | 7.4721 | 7.4840 | +0.591% | 810 | -34.304% |
| 2024-10-17 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.134% | 198 | -33.915% |
| 2024-10-15 | 7.3700 | 7.4500 | 7.3700 | 7.4500 | +6.429% | 1,648 | -34.004% |
| 2024-10-14 | 7.3100 | 7.3100 | 7.0000 | 7.0000 | -4.821% | 508 | -29.761% |
| 2024-10-11 | 7.3546 | 7.3546 | 7.3546 | 7.3546 | +2.432% | 211 | -33.148% |
| 2024-10-10 | 7.1500 | 7.1800 | 7.1500 | 7.1800 | -1.937% | 837 | -31.522% |
| 2024-10-08 | 7.3218 | 7.3218 | 7.3218 | 7.3218 | +0.299% | 438 | -32.848% |
| 2024-10-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.796% | 370 | -32.648% |
| 2024-09-27 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -0.923% | 1,009 | -34.531% |
| 2024-09-26 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.316% | 347 | -35.136% |
| 2024-09-25 | 7.5561 | 7.5561 | 7.5561 | 7.5561 | -3.210% | 282 | -34.931% |
| 2024-09-19 | 7.8067 | 7.8067 | 7.8067 | 7.8067 | +1.045% | 454 | -37.019% |
| 2024-09-17 | 7.7260 | 7.7260 | 7.7260 | 7.7260 | +4.477% | 222 | -36.362% |
| 2024-09-04 | 7.3949 | 7.3949 | 7.3949 | 7.3949 | -2.626% | 452 | -33.512% |
| 2024-08-30 | 7.5943 | 7.5943 | 7.5943 | 7.5943 | +1.008% | 625 | -35.258% |
| 2024-08-28 | 7.5185 | 7.5185 | 7.5185 | 7.5185 | -1.072% | 293 | -34.605% |
| 2024-08-27 | 7.6112 | 7.6112 | 7.6000 | 7.6000 | -3.291% | 1,000 | -35.307% |
| 2024-08-23 | 7.8586 | 7.8586 | 7.8586 | 7.8586 | +0.503% | 492 | -37.435% |
| 2024-08-19 | 7.8193 | 7.8193 | 7.8193 | 7.8193 | -0.009% | 292 | -37.121% |
| 2024-08-16 | 7.8220 | 7.8220 | 7.8200 | 7.8200 | +1.966% | 1,498 | -37.127% |
| 2024-08-15 | 7.6692 | 7.6692 | 7.6692 | 7.6692 | +27.820% | 1,016 | -35.890% |
| 2024-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.746% | 525 | -18.055% |
| 2024-08-02 | 7.5706 | 7.5706 | 7.5706 | 7.5706 | -4.132% | 250 | -35.055% |
| 2024-08-01 | 7.8969 | 7.8969 | 7.8969 | 7.8969 | +0.214% | 122 | -37.739% |
| 2024-07-24 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +4.787% | 1,000 | -37.605% |
| 2024-07-11 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | +3.484% | 2,755 | -34.618% |
| 2024-07-10 | 7.1200 | 7.2668 | 7.1200 | 7.2668 | +2.349% | 1,333 | -32.340% |
| 2024-07-05 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -3.065% | 1,068 | -30.751% |
| 2024-07-03 | 7.2175 | 7.3245 | 7.2175 | 7.3245 | +1.028% | 1,087 | -32.873% |
| 2024-06-28 | 7.2528 | 7.2528 | 7.2500 | 7.2500 | -2.423% | 807 | -32.183% |
| 2024-06-24 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.623% | 321 | -33.826% |
| 2024-06-20 | 7.3500 | 7.3840 | 7.3500 | 7.3840 | -1.244% | 367 | -33.414% |
| 2024-06-14 | 7.4400 | 7.4770 | 7.4400 | 7.4770 | -1.639% | 710 | -34.242% |
| 2024-06-13 | 7.6233 | 7.6233 | 7.6016 | 7.6016 | +0.285% | 225 | -35.320% |
| 2024-06-11 | 7.5502 | 7.5800 | 7.5502 | 7.5800 | -0.132% | 1,004 | -35.136% |
| 2024-06-10 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -0.005% | 294 | -35.221% |
| 2024-06-07 | 7.5900 | 7.5924 | 7.5900 | 7.5904 | -0.243% | 531 | -35.225% |
| 2024-06-06 | 7.5996 | 7.6089 | 7.5996 | 7.6089 | -0.300% | 619 | -35.382% |
| 2024-06-05 | 7.6318 | 7.6318 | 7.6318 | 7.6318 | +0.418% | 359 | -35.576% |
| 2024-06-04 | 7.6241 | 7.6241 | 7.6000 | 7.6000 | +8.571% | 1,625 | -35.307% |
| 2024-05-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.262% | 391 | -29.761% |
| 2024-05-24 | 7.8005 | 7.8005 | 7.8005 | 7.8005 | -6.135% | 250 | -36.969% |
| 2024-05-15 | 8.3103 | 8.3103 | 8.3103 | 8.3103 | +4.713% | 1,192 | -40.836% |
| 2024-05-10 | 7.9363 | 7.9363 | 7.9363 | 7.9363 | -2.025% | 350 | -38.048% |
| 2024-05-09 | 7.8680 | 8.1003 | 7.8680 | 8.1003 | +0.004% | 1,344 | -39.302% |
| 2024-05-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1,581 | -39.300% |
| 2024-05-01 | 8.2330 | 8.2330 | 8.1500 | 8.1500 | -0.340% | 1,289 | -39.672% |
| 2024-04-30 | 8.0500 | 8.1778 | 8.0500 | 8.1778 | +8.534% | 572 | -39.877% |
| 2024-04-24 | 7.5348 | 7.5348 | 7.5348 | 7.5348 | +3.216% | 380 | -34.747% |
| 2024-04-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 984 | -32.648% |
| 2024-04-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.938% | 1,064 | -32.183% |
| 2024-04-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 483 | -38.923% |
| 2024-04-02 | 7.8411 | 8.1100 | 7.8337 | 8.0000 | -0.746% | 1,082 | -38.541% |
| 2024-04-01 | 8.0601 | 8.0601 | 8.0601 | 8.0601 | -3.124% | 276 | -39.000% |
| 2024-03-28 | 8.2500 | 8.3200 | 8.2500 | 8.3200 | +2.776% | 2,639 | -40.905% |
| 2024-03-27 | 8.0000 | 8.0953 | 8.0000 | 8.0953 | +1.191% | 382 | -39.265% |
| 2024-03-26 | 7.8971 | 8.0000 | 7.8971 | 8.0000 | +4.152% | 748 | -38.541% |
| 2024-03-25 | 7.6811 | 7.6811 | 7.6811 | 7.6811 | +5.107% | 287 | -35.990% |
| 2024-03-21 | 7.2729 | 7.3079 | 7.2655 | 7.3079 | +0.799% | 438 | -32.721% |
| 2024-03-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 124 | -32.183% |
| 2024-03-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.254% | 420 | -27.696% |
| 2024-03-13 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | +10.835% | 293 | -26.066% |
| 2024-03-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.140% | 255 | -18.055% |
| 2024-03-07 | 6.5317 | 6.5317 | 6.5317 | 6.5317 | -0.811% | 356 | -24.726% |
| 2024-03-06 | 6.5851 | 6.5851 | 6.5851 | 6.5851 | +1.564% | 363 | -25.336% |
| 2024-03-05 | 6.5046 | 6.5100 | 6.4837 | 6.4837 | -1.374% | 917 | -24.168% |
| 2024-03-04 | 6.5000 | 6.5814 | 6.5000 | 6.5740 | -3.748% | 689 | -25.210% |
| 2024-02-28 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.638% | 3,906 | -28.013% |
| 2024-02-27 | 6.7875 | 6.7875 | 6.7867 | 6.7867 | +1.294% | 2,446 | -27.554% |
| 2024-02-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 341 | -26.616% |
| 2024-02-15 | 6.7185 | 6.7500 | 6.7185 | 6.7500 | +0.974% | 705 | -27.160% |
| 2024-02-09 | 6.6171 | 6.6849 | 6.6171 | 6.6849 | +1.692% | 439 | -26.451% |
| 2024-02-07 | 6.0000 | 6.5737 | 6.0000 | 6.5737 | +0.362% | 625 | -25.207% |
| 2024-01-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.057% | 928 | -24.936% |
| 2024-01-25 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.103% | 1,357 | -25.730% |
| 2024-01-24 | 6.7053 | 6.7053 | 6.6268 | 6.6268 | -2.547% | 1,878 | -25.806% |
| 2024-01-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.257% | 487 | -27.696% |
| 2024-01-09 | 6.5900 | 6.8175 | 6.5900 | 6.8175 | -2.607% | 817 | -27.881% |
| 2024-01-08 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +0.987% | 619 | -29.761% |
| 2024-01-04 | 6.9316 | 6.9316 | 6.9316 | 6.9316 | -1.065% | 762 | -29.068% |
| 2023-12-29 | 7.0000 | 7.0062 | 7.0000 | 7.0062 | -0.100% | 947 | -29.824% |
| 2023-12-27 | 7.0000 | 7.0132 | 7.0000 | 7.0132 | +9.581% | 3,018 | -29.894% |
| 2023-12-26 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -3.953% | 1,513 | -23.177% |
| 2023-12-22 | 6.6634 | 6.6634 | 6.6634 | 6.6634 | +0.352% | 400 | -26.213% |
| 2023-12-21 | 6.6000 | 6.6527 | 6.6000 | 6.6400 | -1.630% | 621 | -25.953% |
| 2023-12-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.663% | 2,151 | -27.160% |
| 2023-12-19 | 6.5749 | 6.5749 | 6.5749 | 6.5749 | -0.380% | 756 | -25.220% |
| 2023-12-15 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | +0.763% | 1,150 | -25.505% |
| 2023-12-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.162% | 955 | -24.936% |
| 2023-12-13 | 6.4000 | 6.5614 | 6.4000 | 6.5606 | +2.509% | 1,342 | -25.057% |
| 2023-12-12 | 6.5081 | 6.5081 | 6.4000 | 6.4000 | -3.412% | 1,585 | -23.177% |
| 2023-12-07 | 6.5500 | 6.6261 | 6.5500 | 6.6261 | -0.059% | 1,491 | -25.798% |
| 2023-12-06 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.159% | 937 | -25.842% |
| 2023-12-04 | 6.4899 | 6.4899 | 6.4899 | 6.4899 | -0.155% | 276 | -24.241% |
| 2023-12-01 | 6.3700 | 6.5000 | 6.3700 | 6.5000 | +2.258% | 3,174 | -24.358% |
| 2023-11-29 | 6.3565 | 6.3565 | 6.3565 | 6.3565 | +2.524% | 162 | -22.651% |
| 2023-11-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,337 | -20.698% |
| 2023-11-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.368% | 200 | -20.698% |
| 2023-11-20 | 6.2717 | 6.2860 | 6.2717 | 6.2860 | -0.380% | 372 | -21.783% |
| 2023-11-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +3.443% | 750 | -22.081% |
| 2023-11-13 | 6.0447 | 6.1000 | 6.0166 | 6.1000 | 0.000% | 1,282 | -19.398% |
| 2023-11-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.758% | 256 | -19.398% |
| 2023-11-09 | 6.1466 | 6.1466 | 6.1466 | 6.1466 | -2.662% | 109 | -20.009% |
| 2023-11-03 | 6.3147 | 6.3147 | 6.3147 | 6.3147 | +2.180% | 638 | -22.139% |
| 2023-11-02 | 6.1800 | 6.1800 | 6.1500 | 6.1800 | +2.291% | 2,285 | -20.442% |
| 2023-11-01 | 6.0000 | 6.0416 | 6.0000 | 6.0416 | +3.176% | 318 | -18.619% |
| 2023-10-30 | 5.8556 | 5.8556 | 5.8556 | 5.8556 | -2.407% | 854 | -16.034% |
| 2023-10-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 394 | -18.055% |
| 2023-10-25 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +1.041% | 1,428 | -18.055% |
| 2023-10-24 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | -5.443% | 259 | -17.202% |
| 2023-10-18 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.828% | 846 | -21.709% |
| 2023-10-17 | 6.5000 | 6.5300 | 6.5000 | 6.5300 | -4.810% | 693 | -24.706% |
| 2023-10-02 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.050% | 500 | -28.328% |
| 2023-09-29 | 6.8634 | 6.8634 | 6.8634 | 6.8634 | -4.303% | 167 | -28.363% |
| 2023-09-22 | 7.1720 | 7.1720 | 7.1720 | 7.1720 | -13.067% | 771 | -31.446% |
| 2023-09-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.828% | 1,288 | -40.404% |
| 2023-09-14 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +0.127% | 156 | -37.526% |
| 2023-09-13 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.750% | 312 | -37.447% |
| 2023-09-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.732% | 265 | -38.541% |
| 2023-09-08 | 7.5663 | 7.5663 | 7.5663 | 7.5663 | -0.762% | 100 | -35.018% |
| 2023-09-06 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | +1.659% | 250 | -35.514% |
| 2023-09-05 | 7.4903 | 7.5000 | 7.4903 | 7.5000 | +7.143% | 309 | -34.444% |
| 2023-08-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.280% | 513 | -29.761% |
| 2023-08-25 | 6.5864 | 6.5864 | 6.5864 | 6.5864 | +1.329% | 482 | -25.351% |
| 2023-08-24 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -2.985% | 539 | -24.358% |
| 2023-08-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 307 | -26.616% |
| 2023-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.322% | 400 | -29.761% |
| 2023-08-15 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 0.000% | 100 | -26.726% |
| 2023-08-14 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.901% | 187 | -26.726% |
| 2023-08-08 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -0.292% | 185 | -28.118% |
| 2023-08-03 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -1.295% | 354 | -28.328% |
| 2023-08-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.630% | 280 | -29.256% |
| 2023-07-31 | 6.9065 | 6.9065 | 6.9065 | 6.9065 | +6.254% | 250 | -28.811% |
| 2023-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 174 | -24.358% |
| 2023-07-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.593% | 1,658 | -24.358% |
| 2023-07-25 | 6.5388 | 6.5388 | 6.5388 | 6.5388 | -0.475% | 453 | -24.807% |
| 2023-07-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 0.000% | 212 | -25.164% |
| 2023-07-21 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.054% | 691 | -25.164% |
| 2023-07-19 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.018% | 1,225 | -25.953% |
| 2023-07-13 | 6.6412 | 6.6412 | 6.6412 | 6.6412 | -1.467% | 835 | -25.967% |
| 2023-07-12 | 6.7401 | 6.7401 | 6.7401 | 6.7401 | +5.314% | 201 | -27.053% |
| 2023-07-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 112 | -23.177% |
| 2023-07-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 348 | -23.177% |
| 2023-07-05 | 6.4336 | 6.4336 | 6.4000 | 6.4000 | +6.667% | 738 | -23.177% |
| 2023-07-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.161% | 503 | -18.055% |
| 2023-06-22 | 6.4628 | 6.4628 | 6.4628 | 6.4628 | +0.981% | 518 | -23.923% |
| 2023-06-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 450 | -23.177% |
| 2023-06-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 135 | -18.055% |
| 2023-06-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.901% | 612 | -25.505% |
| 2023-06-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.080% | 869 | -26.176% |
| 2023-06-02 | 6.6653 | 6.6653 | 6.6653 | 6.6653 | +0.092% | 237 | -26.234% |
| 2023-05-30 | 6.6000 | 6.6592 | 6.6000 | 6.6592 | -0.459% | 765 | -26.167% |
| 2023-05-26 | 5.9900 | 6.6899 | 5.9900 | 6.6899 | -6.145% | 403 | -26.506% |
| 2023-05-24 | 7.0000 | 7.1279 | 7.0000 | 7.1279 | +3.303% | 625 | -31.022% |
| 2023-05-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.849% | 874 | -28.743% |
| 2023-05-18 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.065% | 100 | -30.061% |
| 2023-05-17 | 7.0389 | 7.0420 | 7.0346 | 7.0346 | +0.445% | 506 | -30.107% |
| 2023-05-16 | 7.0034 | 7.0034 | 7.0034 | 7.0034 | -5.681% | 187 | -29.796% |
| 2023-05-11 | 7.4252 | 7.4252 | 7.4252 | 7.4252 | +0.205% | 100 | -33.784% |
| 2023-05-09 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -0.135% | 397 | -33.648% |
| 2023-05-08 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.542% | 433 | -33.737% |
| 2023-05-05 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.820% | 430 | -33.378% |
| 2023-05-01 | 7.3221 | 7.3221 | 7.3200 | 7.3200 | +0.817% | 340 | -32.832% |
| 2023-04-28 | 7.2100 | 7.2607 | 7.2100 | 7.2607 | -0.402% | 373 | -32.283% |
| 2023-04-24 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.270% | 405 | -32.556% |
| 2023-04-21 | 7.3097 | 7.3097 | 7.3097 | 7.3097 | -3.614% | 527 | -32.737% |
| 2023-04-18 | 7.6549 | 7.6549 | 7.5500 | 7.5838 | -0.213% | 3,041 | -35.168% |
| 2023-04-13 | 7.6108 | 7.6108 | 7.6000 | 7.6000 | -1.935% | 1,292 | -35.307% |
| 2023-04-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.416% | 137 | -36.559% |
| 2023-04-06 | 7.5672 | 7.5672 | 7.5672 | 7.5672 | -2.359% | 250 | -35.026% |
| 2023-03-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 125 | -36.559% |
| 2023-03-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 160 | -36.559% |
| 2023-03-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 1,282 | -29.761% |
| 2023-03-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 225 | -37.763% |
| 2023-03-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 674 | -37.367% |
| 2023-03-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 295 | -36.559% |
| 2023-03-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 855 | -36.559% |
| 2023-03-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 377 | -36.965% |
| 2023-03-02 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | +0.141% | 400 | -42.156% |
| 2023-03-01 | 8.4880 | 8.4880 | 8.4880 | 8.4880 | -2.325% | 222 | -42.075% |
| 2023-02-23 | 8.6600 | 8.6900 | 8.6600 | 8.6900 | +0.280% | 1,386 | -43.421% |
| 2023-02-22 | 8.0000 | 8.6657 | 8.0000 | 8.6657 | +8.321% | 4,695 | -43.263% |
| 2023-02-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 607 | -38.541% |
| 2023-02-15 | 6.0000 | 9.0000 | 6.0000 | 9.0000 | +12.500% | 418 | -45.370% |
| 2023-02-13 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -5.882% | 600 | -38.541% |
| 2023-02-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.164% | 389 | -42.156% |
| 2023-02-09 | 8.9702 | 8.9702 | 8.9628 | 8.9628 | -10.372% | 1,946 | -45.143% |
| 2023-02-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.157% | 1,187 | -50.833% |
| 2023-02-01 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.299% | 750 | -47.806% |
| 2023-01-31 | 9.3950 | 9.3950 | 9.3919 | 9.3919 | +2.951% | 890 | -47.650% |
| 2023-01-30 | 9.1396 | 9.1396 | 9.1227 | 9.1227 | -1.376% | 390 | -46.105% |
| 2023-01-23 | 9.2000 | 9.2517 | 9.2000 | 9.2500 | +2.842% | 764 | -46.846% |
| 2023-01-20 | 8.9944 | 8.9944 | 8.9944 | 8.9944 | -4.315% | 266 | -45.336% |
| 2023-01-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 445 | -47.695% |
| 2023-01-11 | 8.9000 | 9.0066 | 8.9000 | 9.0000 | +0.963% | 2,031 | -45.370% |
| 2023-01-09 | 8.9142 | 8.9142 | 8.9142 | 8.9142 | -0.953% | 768 | -44.844% |
| 2023-01-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.879% | 1,161 | -45.370% |
| 2022-12-30 | 8.5800 | 8.6639 | 8.5800 | 8.6639 | +0.509% | 1,541 | -43.251% |
| 2022-12-29 | 8.6000 | 8.6200 | 8.5700 | 8.6200 | +1.996% | 3,095 | -42.962% |
| 2022-12-28 | 7.0000 | 8.5500 | 7.0000 | 8.4513 | +8.350% | 2,661 | -41.823% |
| 2022-12-27 | 8.5000 | 8.6000 | 7.7500 | 7.8000 | -9.722% | 4,222 | -36.965% |
| 2022-12-23 | 8.6200 | 8.7000 | 8.6200 | 8.6400 | +0.348% | 1,467 | -43.094% |
| 2022-12-22 | 8.6989 | 8.7003 | 8.6100 | 8.6100 | -4.406% | 1,021 | -42.895% |
| 2022-12-21 | 8.9869 | 9.0068 | 8.9869 | 9.0068 | +1.627% | 273 | -45.411% |
| 2022-12-20 | 8.8626 | 8.8626 | 8.8626 | 8.8626 | -2.082% | 252 | -44.523% |
| 2022-12-19 | 9.4310 | 9.4310 | 9.0510 | 9.0510 | -0.974% | 396 | -45.678% |
| 2022-12-16 | 9.4000 | 9.4023 | 9.1400 | 9.1400 | -3.515% | 1,365 | -46.207% |
| 2022-12-15 | 9.4030 | 9.4730 | 9.4030 | 9.4730 | -3.899% | 903 | -48.098% |
| 2022-12-14 | 9.7919 | 9.8573 | 9.7919 | 9.8573 | -2.619% | 729 | -50.121% |
| 2022-12-13 | 10.0400 | 10.1224 | 10.0400 | 10.1224 | +0.823% | 613 | -51.428% |
| 2022-12-08 | 10.0500 | 10.0500 | 10.0398 | 10.0398 | -11.938% | 465 | -51.028% |
| 2022-12-02 | 11.4008 | 11.4008 | 11.4008 | 11.4008 | +12.879% | 173 | -56.874% |
| 2022-11-04 | 10.1072 | 10.1130 | 10.1000 | 10.1000 | -1.315% | 275 | -51.320% |
| 2022-11-03 | 10.0000 | 10.2346 | 10.0000 | 10.2346 | +1.333% | 434 | -51.960% |
| 2022-10-31 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.438% | 646 | -51.320% |
| 2022-10-28 | 9.9000 | 9.9568 | 0.0422 | 9.9568 | +0.839% | 2,274 | -50.620% |
| 2022-10-27 | 9.8384 | 9.8740 | 9.8000 | 9.8740 | -0.263% | 270 | -50.206% |
| 2022-10-26 | 0.0322 | 10.1426 | 0.0322 | 9.9000 | +6.681% | 2,570 | -50.336% |
| 2022-10-25 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | +3.521% | 576 | -47.018% |
| 2022-10-24 | 8.9644 | 8.9644 | 8.9644 | 8.9644 | 0.000% | 127 | -45.153% |