HLRTF
HILLCREST ENERGY TECH LTD
stockOTC
EODOct 2, 2026
0.0873USD-0.795%(-0.0007)67,475
HLRTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0880 | 0.1000 | 0.0842 | 0.0873 | -0.795% | 67,475 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0838 | 0.0880 | +9.046% | 179,825 | -0.795% |
| 2026-09-30 | 0.0807 | 0.0836 | 0.0807 | 0.0807 | -2.300% | 23,819 | +8.178% |
| 2026-09-29 | 0.0802 | 0.0840 | 0.0802 | 0.0826 | +0.658% | 33,316 | +5.690% |
| 2026-09-28 | 0.0825 | 0.0827 | 0.0821 | 0.0821 | -3.572% | 18,777 | +6.386% |
| 2026-09-25 | 0.0823 | 0.0877 | 0.0800 | 0.0851 | +3.277% | 315,450 | +2.585% |
| 2026-09-24 | 0.0843 | 0.0846 | 0.0800 | 0.0824 | -0.663% | 58,201 | +5.947% |
| 2026-09-23 | 0.0799 | 0.0853 | 0.0799 | 0.0829 | -4.159% | 111,621 | +5.244% |
| 2026-09-22 | 0.0836 | 0.0888 | 0.0750 | 0.0866 | +0.266% | 28,960 | +0.867% |
| 2026-09-21 | 0.0872 | 0.0888 | 0.0851 | 0.0863 | 0.000% | 23,018 | +1.135% |
| 2026-09-18 | 0.0799 | 0.0880 | 0.0799 | 0.0863 | -1.236% | 58,648 | +1.135% |
| 2026-09-17 | 0.0901 | 0.0901 | 0.0852 | 0.0874 | -2.889% | 137,640 | -0.114% |
| 2026-09-16 | 0.0878 | 0.0936 | 0.0878 | 0.0900 | -1.811% | 16,900 | -3.000% |
| 2026-09-15 | 0.0938 | 0.0938 | 0.0879 | 0.0917 | +1.844% | 13,412 | -4.757% |
| 2026-09-14 | 0.0936 | 0.0936 | 0.0900 | 0.0900 | -0.816% | 15,975 | -3.000% |
| 2026-09-11 | 0.0867 | 0.0914 | 0.0867 | 0.0907 | -0.231% | 79,298 | -3.791% |
| 2026-09-10 | 0.0855 | 0.0940 | 0.0855 | 0.0910 | -1.206% | 30,040 | -4.013% |
| 2026-09-09 | 0.0947 | 0.0961 | 0.0900 | 0.0921 | -2.634% | 227,741 | -5.171% |
| 2026-09-08 | 0.0924 | 0.0946 | 0.0905 | 0.0945 | +1.557% | 36,341 | -7.668% |
| 2026-09-04 | 0.0969 | 0.1000 | 0.0905 | 0.0931 | -6.900% | 596,170 | -6.230% |
| 2026-09-03 | 0.1011 | 0.1029 | 0.0987 | 0.1000 | +0.756% | 112,912 | -12.700% |
| 2026-09-02 | 0.0981 | 0.1016 | 0.0970 | 0.0993 | -2.313% | 24,503 | -12.040% |
| 2026-09-01 | 0.0999 | 0.1016 | 0.0990 | 0.1016 | +1.499% | 17,570 | -14.075% |
| 2026-08-31 | 0.0968 | 0.1020 | 0.0968 | 0.1001 | -0.576% | 8,351 | -12.787% |
| 2026-08-28 | 0.0962 | 0.1031 | 0.0962 | 0.1007 | -1.824% | 132,700 | -13.290% |
| 2026-08-27 | 0.1026 | 0.1049 | 0.1020 | 0.1026 | +0.539% | 24,536 | -14.871% |
| 2026-08-26 | 0.1031 | 0.1031 | 0.1011 | 0.1020 | +0.691% | 54,572 | -14.412% |
| 2026-08-25 | 0.1081 | 0.1081 | 0.1011 | 0.1013 | -7.657% | 252,064 | -13.820% |
| 2026-08-24 | 0.1067 | 0.1098 | 0.1046 | 0.1097 | +2.715% | 38,757 | -20.419% |
| 2026-08-21 | 0.1114 | 0.1114 | 0.1055 | 0.1068 | -0.280% | 15,450 | -18.258% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1062 | 0.1071 | +4.249% | 11,870 | -18.487% |
| 2026-08-19 | 0.1048 | 0.1100 | 0.1023 | 0.1027 | -5.401% | 22,197 | -15.024% |
| 2026-08-14 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -2.268% | 200 | -19.613% |
| 2026-08-13 | 0.1039 | 0.1175 | 0.1039 | 0.1111 | +3.754% | 105,165 | -21.436% |
| 2026-08-12 | 0.1174 | 0.1174 | 0.1071 | 0.1071 | -3.713% | 3,533 | -18.487% |
| 2026-08-11 | 0.1040 | 0.1117 | 0.1039 | 0.1112 | +2.743% | 45,906 | -21.514% |
| 2026-08-10 | 0.1104 | 0.1104 | 0.1081 | 0.1083 | +0.241% | 14,632 | -19.361% |
| 2026-08-07 | 0.1066 | 0.1100 | 0.1066 | 0.1080 | +5.058% | 28,391 | -19.167% |
| 2026-08-06 | 0.1072 | 0.1073 | 0.1028 | 0.1028 | -2.448% | 2,161 | -15.078% |
| 2026-08-05 | 0.1125 | 0.1125 | 0.1053 | 0.1054 | -1.698% | 66,631 | -17.157% |
| 2026-08-04 | 0.1044 | 0.1142 | 0.1044 | 0.1072 | -4.029% | 40,262 | -18.563% |
| 2026-08-03 | 0.1215 | 0.1215 | 0.1116 | 0.1117 | -0.054% | 81,305 | -21.844% |
| 2026-07-31 | 0.1156 | 0.1156 | 0.1118 | 0.1118 | +1.140% | 8,555 | -21.886% |
| 2026-07-30 | 0.1104 | 0.1128 | 0.1104 | 0.1105 | -1.410% | 18,100 | -20.995% |
| 2026-07-28 | 0.1135 | 0.1135 | 0.1111 | 0.1121 | -0.744% | 20,671 | -22.109% |
| 2026-07-27 | 0.1123 | 0.1150 | 0.1123 | 0.1129 | -0.817% | 16,600 | -22.689% |
| 2026-07-24 | 0.1203 | 0.1211 | 0.1118 | 0.1139 | -1.300% | 8,043 | -23.320% |
| 2026-07-23 | 0.0985 | 0.1233 | 0.0985 | 0.1153 | -6.448% | 49,289 | -24.317% |
| 2026-07-22 | 0.1289 | 0.1309 | 0.1233 | 0.1233 | -1.281% | 7,807 | -29.197% |
| 2026-07-21 | 0.1172 | 0.1249 | 0.1149 | 0.1249 | +12.018% | 143,826 | -30.104% |
| 2026-07-20 | 0.1140 | 0.1178 | 0.1115 | 0.1115 | -5.508% | 7,815 | -21.704% |
| 2026-07-17 | 0.1208 | 0.1230 | 0.1154 | 0.1180 | +2.698% | 63,400 | -26.017% |
| 2026-07-16 | 0.1150 | 0.1214 | 0.1130 | 0.1149 | -2.627% | 57,550 | -24.021% |
| 2026-07-15 | 0.1170 | 0.1180 | 0.1169 | 0.1180 | -0.757% | 190,806 | -26.017% |
| 2026-07-14 | 0.1181 | 0.1189 | 0.1181 | 0.1189 | +1.624% | 360 | -26.577% |
| 2026-07-13 | 0.1203 | 0.1275 | 0.1170 | 0.1170 | -5.645% | 138,432 | -25.385% |
| 2026-07-10 | 0.1282 | 0.1282 | 0.1201 | 0.1240 | +0.731% | 92,350 | -29.597% |
| 2026-07-09 | 0.1230 | 0.1231 | 0.1200 | 0.1231 | +2.583% | 134,689 | -29.082% |
| 2026-07-06 | 0.1241 | 0.1241 | 0.1200 | 0.1200 | +3.448% | 129,107 | -27.250% |
| 2026-07-02 | 0.1178 | 0.1178 | 0.1155 | 0.1160 | -2.521% | 162,167 | -24.741% |
| 2026-07-01 | 0.1259 | 0.1259 | 0.1190 | 0.1190 | +1.036% | 19,755 | -26.639% |
| 2026-06-30 | 0.1206 | 0.1206 | 0.1162 | 0.1178 | -5.851% | 78,600 | -25.879% |
| 2026-06-29 | 0.1272 | 0.1272 | 0.1251 | 0.1251 | -0.160% | 5,800 | -30.216% |
| 2026-06-26 | 0.1008 | 0.1275 | 0.1008 | 0.1253 | -2.414% | 5,413 | -30.327% |
| 2026-06-25 | 0.1273 | 0.1284 | 0.1237 | 0.1284 | +0.234% | 12,000 | -32.009% |
| 2026-06-24 | 0.1267 | 0.1303 | 0.1264 | 0.1281 | +2.892% | 165,041 | -31.850% |
| 2026-06-23 | 0.1226 | 0.1324 | 0.1226 | 0.1245 | -7.723% | 49,707 | -29.880% |
| 2026-06-22 | 0.1220 | 0.1349 | 0.1220 | 0.1349 | +10.590% | 22,780 | -35.295% |
| 2026-06-18 | 0.1133 | 0.1220 | 0.1133 | 0.1220 | +3.750% | 13,860 | -28.443% |
| 2026-06-17 | 0.1180 | 0.1216 | 0.1075 | 0.1176 | -0.562% | 65,061 | -25.759% |
| 2026-06-16 | 0.1170 | 0.1209 | 0.1170 | 0.1183 | -0.207% | 51,400 | -26.176% |
| 2026-06-15 | 0.1180 | 0.1219 | 0.1150 | 0.1185 | +3.448% | 65,809 | -26.329% |
| 2026-06-12 | 0.1027 | 0.1189 | 0.1027 | 0.1145 | +2.277% | 45,282 | -23.789% |
| 2026-06-11 | 0.1147 | 0.1152 | 0.1120 | 0.1120 | -3.248% | 35,248 | -22.054% |
| 2026-06-10 | 0.1101 | 0.1180 | 0.0966 | 0.1158 | +1.153% | 296,830 | -24.585% |
| 2026-06-09 | 0.1150 | 0.1176 | 0.1100 | 0.1144 | -0.487% | 376,030 | -23.715% |
| 2026-06-08 | 0.1174 | 0.1180 | 0.1143 | 0.1150 | +9.015% | 281,435 | -24.087% |
| 2026-06-05 | 0.1189 | 0.1242 | 0.1055 | 0.1055 | -9.838% | 435,858 | -17.243% |
| 2026-06-04 | 0.1140 | 0.1195 | 0.1140 | 0.1170 | +2.094% | 82,740 | -25.385% |
| 2026-06-03 | 0.1150 | 0.1150 | 0.1141 | 0.1146 | -0.261% | 41,073 | -23.822% |
| 2026-06-02 | 0.1080 | 0.1167 | 0.1080 | 0.1149 | +0.789% | 254,532 | -24.021% |
| 2026-06-01 | 0.1166 | 0.1166 | 0.1140 | 0.1140 | 0.000% | 156,990 | -23.421% |
| 2026-05-29 | 0.1078 | 0.1289 | 0.1078 | 0.1140 | -2.062% | 341,353 | -23.421% |
| 2026-05-28 | 0.1110 | 0.1164 | 0.1084 | 0.1164 | +3.228% | 116,188 | -25.000% |
| 2026-05-27 | 0.1055 | 0.1160 | 0.1055 | 0.1128 | +1.586% | 60,652 | -22.579% |
| 2026-05-26 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.909% | 45,454 | -21.351% |
| 2026-05-22 | 0.1096 | 0.1126 | 0.1081 | 0.1100 | -0.990% | 30,779 | -20.636% |
| 2026-05-21 | 0.1102 | 0.1136 | 0.1080 | 0.1111 | -4.059% | 74,720 | -21.422% |
| 2026-05-20 | 0.1160 | 0.1160 | 0.1060 | 0.1158 | +9.245% | 60,815 | -24.611% |
| 2026-05-19 | 0.1151 | 0.1166 | 0.1060 | 0.1060 | -15.806% | 35,797 | -17.642% |
| 2026-05-18 | 0.1259 | 0.1260 | 0.1155 | 0.1259 | +16.682% | 369,599 | -30.659% |
| 2026-05-15 | 0.1101 | 0.1187 | 0.1079 | 0.1079 | -6.418% | 22,259 | -19.092% |
| 2026-05-14 | 0.1151 | 0.1205 | 0.1150 | 0.1153 | -1.537% | 42,700 | -24.284% |
| 2026-05-13 | 0.1187 | 0.1187 | 0.1108 | 0.1171 | +0.034% | 38,118 | -25.448% |
| 2026-05-12 | 0.1146 | 0.1175 | 0.1125 | 0.1171 | -0.374% | 18,992 | -25.423% |
| 2026-05-11 | 0.1101 | 0.1175 | 0.1100 | 0.1175 | +3.982% | 49,689 | -25.702% |
| 2026-05-08 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | -5.708% | 6,337 | -22.743% |
| 2026-05-07 | 0.1200 | 0.1249 | 0.1150 | 0.1198 | -0.133% | 72,783 | -27.153% |
| 2026-05-06 | 0.1135 | 0.1259 | 0.1135 | 0.1200 | -2.439% | 64,691 | -27.250% |
| 2026-05-05 | 0.1286 | 0.1310 | 0.1208 | 0.1230 | -3.798% | 44,217 | -29.024% |
| 2026-05-04 | 0.1251 | 0.1319 | 0.1251 | 0.1279 | -2.845% | 106,189 | -31.720% |
| 2026-05-01 | 0.1208 | 0.1320 | 0.1208 | 0.1316 | +8.760% | 85,536 | -33.663% |
| 2026-04-30 | 0.1193 | 0.1210 | 0.1156 | 0.1210 | -4.799% | 173,562 | -27.851% |
| 2026-04-29 | 0.1351 | 0.1351 | 0.1237 | 0.1271 | -6.130% | 31,110 | -31.314% |
| 2026-04-28 | 0.1360 | 0.1360 | 0.1300 | 0.1354 | -0.602% | 49,846 | -35.524% |
| 2026-04-27 | 0.1250 | 0.1388 | 0.1213 | 0.1362 | +13.403% | 311,972 | -35.912% |
| 2026-04-24 | 0.1268 | 0.1268 | 0.1185 | 0.1201 | -1.136% | 354,708 | -27.323% |
| 2026-04-23 | 0.1117 | 0.1267 | 0.1117 | 0.1215 | +1.166% | 745,981 | -28.148% |
| 2026-04-22 | 0.1390 | 0.1390 | 0.1095 | 0.1201 | +2.413% | 329,726 | -27.311% |
| 2026-04-21 | 0.1272 | 0.1272 | 0.1086 | 0.1173 | -3.995% | 99,830 | -25.556% |
| 2026-04-20 | 0.1216 | 0.1284 | 0.1206 | 0.1221 | -1.888% | 60,857 | -28.530% |
| 2026-04-17 | 0.0994 | 0.1245 | 0.0910 | 0.1245 | +20.640% | 623,766 | -29.880% |
| 2026-04-16 | 0.0999 | 0.1069 | 0.0999 | 0.1032 | -0.242% | 86,330 | -15.407% |
| 2026-04-15 | 0.1017 | 0.1035 | 0.1017 | 0.1035 | +2.426% | 7,521 | -15.611% |
| 2026-04-14 | 0.0957 | 0.1010 | 0.0860 | 0.1010 | -1.174% | 84,629 | -13.564% |
| 2026-04-13 | 0.0992 | 0.1042 | 0.0950 | 0.1022 | -6.239% | 204,698 | -14.579% |
| 2026-04-10 | 0.0900 | 0.1091 | 0.0900 | 0.1090 | +6.549% | 13,038 | -19.908% |
| 2026-04-09 | 0.1001 | 0.1056 | 0.1001 | 0.1023 | -1.445% | 7,193 | -14.663% |
| 2026-04-08 | 0.1050 | 0.1100 | 0.1023 | 0.1038 | -3.442% | 100,144 | -15.896% |
| 2026-04-07 | 0.1055 | 0.1142 | 0.1000 | 0.1075 | +3.405% | 63,979 | -18.791% |
| 2026-04-06 | 0.1210 | 0.1210 | 0.1023 | 0.1040 | +1.623% | 33,756 | -16.025% |
| 2026-04-02 | 0.1081 | 0.1081 | 0.1023 | 0.1023 | -0.020% | 39,940 | -14.663% |
| 2026-04-01 | 0.1210 | 0.1210 | 0.1000 | 0.1023 | -6.982% | 102,770 | -14.679% |
| 2026-03-31 | 0.1073 | 0.1109 | 0.1032 | 0.1100 | +1.103% | 161,831 | -20.636% |
| 2026-03-30 | 0.0920 | 0.1088 | 0.0920 | 0.1088 | +5.734% | 50,631 | -19.761% |
| 2026-03-27 | 0.1050 | 0.1130 | 0.1021 | 0.1029 | -9.179% | 101,152 | -15.160% |
| 2026-03-26 | 0.1161 | 0.1161 | 0.1050 | 0.1133 | +5.053% | 103,925 | -22.948% |
| 2026-03-25 | 0.1223 | 0.1223 | 0.1078 | 0.1079 | -2.838% | 75,342 | -19.054% |
| 2026-03-24 | 0.1220 | 0.1220 | 0.1070 | 0.1110 | -2.632% | 62,312 | -21.351% |
| 2026-03-23 | 0.1169 | 0.1220 | 0.1089 | 0.1140 | -0.219% | 49,335 | -23.421% |
| 2026-03-20 | 0.1227 | 0.1227 | 0.1052 | 0.1143 | +3.864% | 269,050 | -23.589% |
| 2026-03-19 | 0.1101 | 0.1194 | 0.1071 | 0.1100 | -4.181% | 294,962 | -20.636% |
| 2026-03-18 | 0.1167 | 0.1177 | 0.1127 | 0.1148 | -2.131% | 23,226 | -23.955% |
| 2026-03-17 | 0.1154 | 0.1174 | 0.1118 | 0.1173 | +5.581% | 31,340 | -25.575% |
| 2026-03-16 | 0.1060 | 0.1185 | 0.1060 | 0.1111 | -6.245% | 391,900 | -21.422% |
| 2026-03-13 | 0.1174 | 0.1207 | 0.1150 | 0.1185 | -1.790% | 16,195 | -26.329% |
| 2026-03-12 | 0.1298 | 0.1298 | 0.1207 | 0.1207 | -2.220% | 9,739 | -27.648% |
| 2026-03-11 | 0.1080 | 0.1441 | 0.1080 | 0.1234 | +2.833% | 213,806 | -29.254% |
| 2026-03-10 | 0.1200 | 0.1280 | 0.1200 | 0.1200 | -8.397% | 19,280 | -27.250% |
| 2026-03-09 | 0.1320 | 0.1345 | 0.1266 | 0.1310 | +2.264% | 135,134 | -33.359% |
| 2026-03-06 | 0.1298 | 0.1310 | 0.1233 | 0.1281 | -2.807% | 244,621 | -31.850% |
| 2026-03-05 | 0.1319 | 0.1319 | 0.1289 | 0.1318 | -0.105% | 79,352 | -33.763% |
| 2026-03-04 | 0.1300 | 0.1328 | 0.1260 | 0.1319 | -0.349% | 123,833 | -33.833% |
| 2026-03-03 | 0.1300 | 0.1330 | 0.1300 | 0.1324 | -0.301% | 53,865 | -34.063% |
| 2026-03-02 | 0.1306 | 0.1328 | 0.1200 | 0.1328 | -4.735% | 112,911 | -34.262% |
| 2026-02-27 | 0.1394 | 0.1394 | 0.1318 | 0.1394 | +5.786% | 90,290 | -37.374% |
| 2026-02-26 | 0.1490 | 0.1490 | 0.1310 | 0.1318 | -4.511% | 173,934 | -33.751% |
| 2026-02-25 | 0.1427 | 0.1427 | 0.1380 | 0.1380 | -1.217% | 85,620 | -36.739% |
| 2026-02-24 | 0.1402 | 0.1455 | 0.1397 | 0.1397 | -2.556% | 137,383 | -37.509% |
| 2026-02-23 | 0.1467 | 0.1490 | 0.1434 | 0.1434 | -1.724% | 52,723 | -39.106% |
| 2026-02-20 | 0.1490 | 0.1490 | 0.1419 | 0.1459 | -2.028% | 65,285 | -40.156% |
| 2026-02-19 | 0.1487 | 0.1520 | 0.1368 | 0.1489 | +3.403% | 115,419 | -41.370% |
| 2026-02-18 | 0.1370 | 0.1440 | 0.1346 | 0.1440 | +6.667% | 280,550 | -39.375% |
| 2026-02-17 | 0.1222 | 0.1500 | 0.1222 | 0.1350 | +1.003% | 242,494 | -35.333% |
| 2026-02-13 | 0.1288 | 0.1390 | 0.1288 | 0.1337 | +3.854% | 481,985 | -34.685% |
| 2026-02-12 | 0.1403 | 0.1403 | 0.1287 | 0.1287 | -3.596% | 92,228 | -32.168% |
| 2026-02-11 | 0.1358 | 0.1370 | 0.1300 | 0.1335 | -2.555% | 11,396 | -34.607% |
| 2026-02-10 | 0.1355 | 0.1370 | 0.1286 | 0.1370 | +1.707% | 48,057 | -36.277% |
| 2026-02-09 | 0.1285 | 0.1414 | 0.1280 | 0.1347 | -1.477% | 17,022 | -35.189% |
| 2026-02-06 | 0.1310 | 0.1403 | 0.1289 | 0.1367 | +4.366% | 161,589 | -36.147% |
| 2026-02-05 | 0.1292 | 0.1338 | 0.1288 | 0.1310 | -0.983% | 288,804 | -33.359% |
| 2026-02-04 | 0.1398 | 0.1398 | 0.1323 | 0.1323 | -2.721% | 70,088 | -34.014% |
| 2026-02-03 | 0.1288 | 0.1408 | 0.1288 | 0.1360 | +1.040% | 260,294 | -35.809% |
| 2026-02-02 | 0.1268 | 0.1346 | 0.1140 | 0.1346 | +8.900% | 184,325 | -35.141% |
| 2026-01-30 | 0.1380 | 0.1380 | 0.1236 | 0.1236 | -2.138% | 22,435 | -29.369% |
| 2026-01-29 | 0.1275 | 0.1304 | 0.1167 | 0.1263 | -1.636% | 390,016 | -30.879% |
| 2026-01-28 | 0.1328 | 0.1328 | 0.1284 | 0.1284 | -1.835% | 91,230 | -32.009% |
| 2026-01-27 | 0.1300 | 0.1378 | 0.1290 | 0.1308 | -1.506% | 170,394 | -33.257% |
| 2026-01-26 | 0.1354 | 0.1392 | 0.1300 | 0.1328 | -3.907% | 336,554 | -34.262% |
| 2026-01-23 | 0.1410 | 0.1500 | 0.1379 | 0.1382 | -4.061% | 366,534 | -36.831% |
| 2026-01-22 | 0.1481 | 0.1520 | 0.1441 | 0.1441 | -2.669% | 242,961 | -39.396% |
| 2026-01-21 | 0.1583 | 0.1620 | 0.1477 | 0.1480 | -3.331% | 253,350 | -41.014% |
| 2026-01-20 | 0.1443 | 0.1700 | 0.1443 | 0.1531 | +9.357% | 607,902 | -42.978% |
| 2026-01-16 | 0.1462 | 0.1500 | 0.1400 | 0.1400 | -2.098% | 53,393 | -37.643% |
| 2026-01-15 | 0.1450 | 0.1500 | 0.1358 | 0.1430 | -1.786% | 290,431 | -38.951% |
| 2026-01-14 | 0.1510 | 0.1610 | 0.1446 | 0.1456 | -9.000% | 374,349 | -40.041% |
| 2026-01-13 | 0.1502 | 0.1692 | 0.1390 | 0.1600 | +10.345% | 1,069,018 | -45.438% |
| 2026-01-12 | 0.1180 | 0.1530 | 0.1180 | 0.1450 | +23.974% | 575,440 | -39.793% |
| 2026-01-09 | 0.1155 | 0.1245 | 0.1124 | 0.1170 | +3.048% | 662,125 | -25.359% |
| 2026-01-08 | 0.1123 | 0.1210 | 0.1059 | 0.1135 | +8.925% | 208,083 | -23.084% |
| 2026-01-07 | 0.1109 | 0.1109 | 0.1005 | 0.1042 | -5.100% | 71,932 | -16.219% |
| 2026-01-06 | 0.1240 | 0.1240 | 0.1022 | 0.1098 | -5.058% | 102,864 | -20.492% |
| 2026-01-05 | 0.0957 | 0.1157 | 0.0920 | 0.1157 | +12.391% | 389,430 | -24.514% |
| 2026-01-02 | 0.0902 | 0.1029 | 0.0902 | 0.1029 | +12.459% | 125,659 | -15.160% |
| 2025-12-31 | 0.1000 | 0.1040 | 0.0900 | 0.0915 | -12.691% | 125,600 | -4.590% |
| 2025-12-30 | 0.1102 | 0.1225 | 0.0976 | 0.1048 | -0.190% | 385,899 | -16.698% |
| 2025-12-29 | 0.1070 | 0.1100 | 0.1050 | 0.1050 | 0.000% | 105,013 | -16.857% |
| 2025-12-26 | 0.0892 | 0.1157 | 0.0892 | 0.1050 | +6.275% | 181,289 | -16.857% |
| 2025-12-24 | 0.1002 | 0.1024 | 0.0988 | 0.0988 | +5.556% | 122,013 | -11.640% |
| 2025-12-23 | 0.1070 | 0.1070 | 0.0936 | 0.0936 | -6.400% | 217,220 | -6.731% |
| 2025-12-22 | 0.1023 | 0.1023 | 0.0930 | 0.1000 | +7.991% | 170,810 | -12.700% |
| 2025-12-19 | 0.0970 | 0.1000 | 0.0881 | 0.0926 | -3.401% | 154,686 | -5.724% |
| 2025-12-18 | 0.0930 | 0.0959 | 0.0887 | 0.0959 | +7.708% | 214,602 | -8.930% |
| 2025-12-17 | 0.0850 | 0.0900 | 0.0819 | 0.0890 | +6.971% | 78,111 | -1.910% |
| 2025-12-16 | 0.0789 | 0.0850 | 0.0761 | 0.0832 | +10.638% | 187,312 | +4.928% |
| 2025-12-15 | 0.0773 | 0.0776 | 0.0752 | 0.0752 | -0.792% | 222,754 | +16.090% |
| 2025-12-12 | 0.0742 | 0.0773 | 0.0742 | 0.0758 | -1.661% | 1,665 | +15.172% |
| 2025-12-11 | 0.0758 | 0.0810 | 0.0758 | 0.0771 | -7.133% | 39,741 | +13.259% |
| 2025-12-10 | 0.0839 | 0.0839 | 0.0830 | 0.0830 | +10.226% | 1,162 | +5.181% |
| 2025-12-09 | 0.0810 | 0.0810 | 0.0753 | 0.0753 | -7.037% | 7,000 | +15.936% |
| 2025-12-08 | 0.0845 | 0.0845 | 0.0753 | 0.0810 | -3.226% | 17,085 | +7.778% |
| 2025-12-05 | 0.0680 | 0.0837 | 0.0680 | 0.0837 | +11.451% | 137,468 | +4.301% |
| 2025-12-04 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.000% | 9,946 | +16.245% |
| 2025-12-03 | 0.0829 | 0.0829 | 0.0751 | 0.0751 | -6.242% | 5,479 | +16.245% |
| 2025-12-02 | 0.0828 | 0.0828 | 0.0801 | 0.0801 | -0.062% | 4,909 | +8.989% |
| 2025-12-01 | 0.0846 | 0.0846 | 0.0800 | 0.0801 | -4.333% | 39,133 | +8.921% |
| 2025-11-28 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +4.725% | 1,000 | +4.201% |
| 2025-11-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.265% | 13,299 | +9.125% |
| 2025-11-25 | 0.0800 | 0.0859 | 0.0800 | 0.0827 | -0.361% | 25,918 | +5.562% |
| 2025-11-24 | 0.0823 | 0.0870 | 0.0760 | 0.0830 | -6.721% | 127,231 | +5.181% |
| 2025-11-21 | 0.0887 | 0.0913 | 0.0883 | 0.0890 | 0.000% | 46,700 | -1.888% |
| 2025-11-20 | 0.0862 | 0.0950 | 0.0831 | 0.0890 | +14.370% | 135,480 | -1.888% |
| 2025-11-19 | 0.0840 | 0.0840 | 0.0778 | 0.0778 | -0.791% | 3,218 | +12.211% |
| 2025-11-18 | 0.0810 | 0.0855 | 0.0778 | 0.0784 | -6.028% | 64,014 | +11.324% |
| 2025-11-17 | 0.0880 | 0.0910 | 0.0834 | 0.0834 | -4.213% | 37,001 | +4.614% |
| 2025-11-14 | 0.0882 | 0.0882 | 0.0871 | 0.0871 | -5.304% | 1,338 | +0.207% |
| 2025-11-13 | 0.0837 | 0.0949 | 0.0810 | 0.0920 | +9.420% | 228,815 | -5.109% |
| 2025-11-12 | 0.0869 | 0.0869 | 0.0837 | 0.0841 | -0.849% | 11,773 | +3.830% |
| 2025-11-11 | 0.0897 | 0.0900 | 0.0848 | 0.0848 | -4.181% | 131,806 | +2.948% |
| 2025-11-10 | 0.0932 | 0.0950 | 0.0885 | 0.0885 | -6.842% | 41,081 | -1.356% |
| 2025-11-07 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | +2.151% | 86,111 | -8.105% |
| 2025-11-06 | 0.0945 | 0.0990 | 0.0930 | 0.0930 | +0.704% | 10,815 | -6.129% |
| 2025-11-05 | 0.0945 | 0.0945 | 0.0924 | 0.0924 | -0.699% | 34,761 | -5.468% |
| 2025-11-04 | 0.0945 | 0.0950 | 0.0828 | 0.0930 | +1.528% | 63,434 | -6.129% |
| 2025-11-03 | 0.0870 | 0.0940 | 0.0870 | 0.0916 | -2.449% | 55,181 | -4.694% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.0933 | 0.0939 | -3.988% | 68,685 | -7.029% |
| 2025-10-30 | 0.0912 | 0.0988 | 0.0912 | 0.0978 | +3.383% | 31,910 | -10.736% |
| 2025-10-29 | 0.1000 | 0.1050 | 0.0820 | 0.0946 | -6.798% | 146,075 | -7.717% |
| 2025-10-28 | 0.0969 | 0.1050 | 0.0928 | 0.1015 | +10.326% | 274,840 | -13.990% |
| 2025-10-27 | 0.0850 | 0.0967 | 0.0850 | 0.0920 | -5.155% | 59,059 | -5.109% |
| 2025-10-24 | 0.0910 | 0.0970 | 0.0902 | 0.0970 | +7.778% | 134,776 | -10.000% |
| 2025-10-23 | 0.0980 | 0.0989 | 0.0886 | 0.0900 | -5.858% | 177,861 | -3.000% |
| 2025-10-22 | 0.0995 | 0.1000 | 0.0946 | 0.0956 | -5.673% | 295,305 | -8.682% |
| 2025-10-21 | 0.0880 | 0.1025 | 0.0880 | 0.1013 | +16.027% | 231,628 | -13.863% |
| 2025-10-20 | 0.0952 | 0.0952 | 0.0849 | 0.0873 | -2.944% | 136,217 | -0.057% |
| 2025-10-17 | 0.0860 | 0.1000 | 0.0860 | 0.0900 | -9.091% | 450,250 | -3.000% |
| 2025-10-16 | 0.0732 | 0.1000 | 0.0732 | 0.0990 | +22.222% | 300,583 | -11.818% |
| 2025-10-15 | 0.0760 | 0.0810 | 0.0760 | 0.0810 | +9.459% | 93,197 | +7.778% |
| 2025-10-14 | 0.0670 | 0.0740 | 0.0600 | 0.0740 | +7.169% | 312,439 | +17.973% |
| 2025-10-13 | 0.0740 | 0.0740 | 0.0691 | 0.0691 | -3.830% | 2,300 | +26.430% |
| 2025-10-10 | 0.0750 | 0.0790 | 0.0718 | 0.0718 | -4.267% | 62,366 | +21.588% |
| 2025-10-09 | 0.0723 | 0.0750 | 0.0700 | 0.0750 | +8.696% | 178,369 | +16.400% |
| 2025-10-08 | 0.0658 | 0.0730 | 0.0637 | 0.0690 | 0.000% | 79,334 | +26.522% |
| 2025-10-07 | 0.0600 | 0.0698 | 0.0600 | 0.0690 | +7.813% | 56,830 | +26.522% |
| 2025-10-06 | 0.0666 | 0.0690 | 0.0600 | 0.0640 | -4.421% | 64,128 | +36.406% |
| 2025-10-03 | 0.0661 | 0.0688 | 0.0661 | 0.0670 | +0.722% | 17,000 | +30.376% |
| 2025-10-02 | 0.0663 | 0.0665 | 0.0636 | 0.0665 | +5.357% | 87,300 | +31.318% |
| 2025-10-01 | 0.0658 | 0.0658 | 0.0605 | 0.0631 | +1.203% | 21,235 | +38.352% |
| 2025-09-30 | 0.0650 | 0.0668 | 0.0619 | 0.0624 | -5.099% | 58,782 | +40.016% |
| 2025-09-29 | 0.0675 | 0.0686 | 0.0657 | 0.0657 | -1.647% | 15,867 | +32.877% |
| 2025-09-26 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -1.765% | 10,083 | +30.689% |
| 2025-09-25 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 0.000% | 80,814 | +28.382% |
| 2025-09-24 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | -2.158% | 20,316 | +28.382% |
| 2025-09-23 | 0.0680 | 0.0715 | 0.0680 | 0.0695 | -1.418% | 30,700 | +25.612% |
| 2025-09-22 | 0.0750 | 0.0750 | 0.0683 | 0.0705 | -3.425% | 21,690 | +23.830% |
| 2025-09-19 | 0.0680 | 0.0750 | 0.0680 | 0.0730 | +3.253% | 33,295 | +19.589% |
| 2025-09-18 | 0.0715 | 0.0750 | 0.0700 | 0.0707 | -3.810% | 28,325 | +23.479% |
| 2025-09-17 | 0.0680 | 0.0735 | 0.0680 | 0.0735 | +8.599% | 9,736 | +18.776% |
| 2025-09-16 | 0.0657 | 0.0733 | 0.0657 | 0.0677 | -7.288% | 12,675 | +28.989% |
| 2025-09-15 | 0.0679 | 0.0730 | 0.0591 | 0.0730 | +2.492% | 67,023 | +19.589% |
| 2025-09-12 | 0.0700 | 0.0712 | 0.0697 | 0.0712 | +3.827% | 19,405 | +22.569% |
| 2025-09-11 | 0.0650 | 0.0700 | 0.0650 | 0.0686 | +5.134% | 106,172 | +27.259% |
| 2025-09-10 | 0.0649 | 0.0700 | 0.0611 | 0.0653 | +1.163% | 66,602 | +33.793% |
| 2025-09-09 | 0.0750 | 0.0800 | 0.0645 | 0.0645 | -10.417% | 58,636 | +35.349% |
| 2025-09-08 | 0.0661 | 0.0720 | 0.0570 | 0.0720 | +12.324% | 99,928 | +21.250% |
| 2025-09-05 | 0.0612 | 0.0660 | 0.0591 | 0.0641 | -1.445% | 344,640 | +36.193% |
| 2025-09-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.732% | 1,010 | +34.225% |
| 2025-09-03 | 0.0611 | 0.0627 | 0.0611 | 0.0627 | +2.117% | 5,591 | +39.234% |
| 2025-09-02 | 0.0660 | 0.0660 | 0.0600 | 0.0614 | -1.127% | 15,838 | +42.182% |
| 2025-08-29 | 0.0690 | 0.0690 | 0.0621 | 0.0621 | -4.167% | 18,583 | +40.580% |
| 2025-08-28 | 0.0630 | 0.0659 | 0.0623 | 0.0648 | +5.710% | 5,551 | +34.722% |
| 2025-08-27 | 0.0631 | 0.0700 | 0.0610 | 0.0613 | +0.492% | 117,620 | +42.414% |
| 2025-08-26 | 0.0635 | 0.0635 | 0.0610 | 0.0610 | -3.633% | 4,832 | +43.115% |
| 2025-08-25 | 0.0530 | 0.0654 | 0.0530 | 0.0633 | +4.112% | 116,175 | +37.915% |
| 2025-08-22 | 0.0648 | 0.0700 | 0.0606 | 0.0608 | -12.266% | 263,332 | +43.586% |
| 2025-08-21 | 0.0688 | 0.0693 | 0.0635 | 0.0693 | +2.850% | 63,045 | +25.974% |
| 2025-08-20 | 0.0650 | 0.0689 | 0.0648 | 0.0674 | -2.348% | 22,345 | +29.564% |
| 2025-08-19 | 0.0701 | 0.0701 | 0.0660 | 0.0690 | +3.900% | 4,560 | +26.522% |
| 2025-08-18 | 0.0665 | 0.0665 | 0.0660 | 0.0664 | -5.264% | 2,634 | +31.456% |
| 2025-08-15 | 0.0677 | 0.0730 | 0.0615 | 0.0701 | -1.268% | 44,432 | +24.536% |
| 2025-08-14 | 0.0660 | 0.0730 | 0.0660 | 0.0710 | +4.519% | 22,455 | +22.958% |
| 2025-08-13 | 0.0682 | 0.0682 | 0.0660 | 0.0679 | +4.508% | 11,644 | +28.515% |
| 2025-08-12 | 0.0678 | 0.0700 | 0.0650 | 0.0650 | +5.347% | 51,950 | +34.308% |
| 2025-08-11 | 0.0704 | 0.0704 | 0.0615 | 0.0617 | -11.222% | 97,576 | +41.489% |
| 2025-08-08 | 0.0647 | 0.0710 | 0.0647 | 0.0695 | +12.097% | 289,106 | +25.612% |
| 2025-08-07 | 0.0630 | 0.0644 | 0.0620 | 0.0620 | +0.813% | 8,506 | +40.806% |
| 2025-08-06 | 0.0600 | 0.0662 | 0.0600 | 0.0615 | -3.150% | 41,697 | +41.951% |
| 2025-08-05 | 0.0635 | 0.0653 | 0.0610 | 0.0635 | -6.148% | 39,461 | +37.480% |
| 2025-08-04 | 0.0630 | 0.0677 | 0.0630 | 0.0677 | +6.384% | 52,900 | +29.027% |
| 2025-08-01 | 0.0600 | 0.0636 | 0.0600 | 0.0636 | -2.945% | 4,400 | +37.264% |
| 2025-07-31 | 0.0632 | 0.0655 | 0.0600 | 0.0655 | +3.851% | 12,053 | +33.221% |
| 2025-07-30 | 0.0634 | 0.0654 | 0.0608 | 0.0631 | +1.774% | 211,326 | +38.352% |
| 2025-07-29 | 0.0650 | 0.0672 | 0.0600 | 0.0620 | -4.615% | 75,705 | +40.806% |
| 2025-07-28 | 0.0667 | 0.0667 | 0.0650 | 0.0650 | 0.000% | 52,517 | +34.308% |
| 2025-07-25 | 0.0669 | 0.0669 | 0.0650 | 0.0650 | -2.913% | 6,550 | +34.308% |
| 2025-07-24 | 0.0664 | 0.0669 | 0.0620 | 0.0669 | +2.214% | 16,904 | +30.396% |
| 2025-07-23 | 0.0680 | 0.0680 | 0.0600 | 0.0655 | +7.377% | 94,870 | +33.282% |
| 2025-07-22 | 0.0600 | 0.0680 | 0.0600 | 0.0610 | -6.728% | 25,393 | +43.115% |
| 2025-07-21 | 0.0676 | 0.0696 | 0.0645 | 0.0654 | -3.111% | 44,676 | +33.486% |
| 2025-07-18 | 0.0655 | 0.0695 | 0.0655 | 0.0675 | +3.053% | 29,133 | +29.333% |
| 2025-07-17 | 0.0667 | 0.0685 | 0.0655 | 0.0655 | -3.107% | 14,734 | +33.282% |
| 2025-07-16 | 0.0655 | 0.0696 | 0.0655 | 0.0676 | -4.789% | 86,248 | +29.142% |
| 2025-07-15 | 0.0718 | 0.0780 | 0.0710 | 0.0710 | -8.974% | 68,529 | +22.958% |
| 2025-07-14 | 0.0632 | 0.0780 | 0.0610 | 0.0780 | +16.279% | 12,837 | +11.923% |
| 2025-07-11 | 0.0610 | 0.0693 | 0.0610 | 0.0671 | -3.203% | 25,428 | +30.143% |
| 2025-07-10 | 0.0715 | 0.0741 | 0.0610 | 0.0693 | -6.225% | 39,374 | +25.974% |
| 2025-07-09 | 0.0650 | 0.0739 | 0.0650 | 0.0739 | +10.546% | 39,605 | +18.133% |
| 2025-07-08 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -7.538% | 13,500 | +30.591% |
| 2025-07-07 | 0.0664 | 0.0800 | 0.0640 | 0.0723 | -1.993% | 17,402 | +20.747% |
| 2025-07-03 | 0.0778 | 0.0778 | 0.0738 | 0.0738 | -1.640% | 16,007 | +18.341% |
| 2025-07-02 | 0.0730 | 0.0800 | 0.0730 | 0.0750 | +2.740% | 80,807 | +16.400% |
| 2025-07-01 | 0.0640 | 0.0799 | 0.0640 | 0.0730 | -6.888% | 32,432 | +19.589% |
| 2025-06-30 | 0.0689 | 0.0784 | 0.0689 | 0.0784 | +13.295% | 97,073 | +11.352% |
| 2025-06-27 | 0.0726 | 0.0748 | 0.0648 | 0.0692 | -4.552% | 31,260 | +26.156% |
| 2025-06-26 | 0.0750 | 0.0800 | 0.0660 | 0.0725 | +0.694% | 198,044 | +20.414% |
| 2025-06-25 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | +2.564% | 24,727 | +21.250% |
| 2025-06-24 | 0.0697 | 0.0730 | 0.0686 | 0.0702 | +11.076% | 45,305 | +24.359% |
| 2025-06-23 | 0.0750 | 0.0750 | 0.0632 | 0.0632 | -0.315% | 105,112 | +38.133% |
| 2025-06-20 | 0.0643 | 0.0710 | 0.0605 | 0.0634 | +8.935% | 217,057 | +37.697% |
| 2025-06-18 | 0.0490 | 0.0590 | 0.0490 | 0.0582 | +1.926% | 56,722 | +50.000% |
| 2025-06-17 | 0.0588 | 0.0597 | 0.0571 | 0.0571 | -4.833% | 32,666 | +52.890% |
| 2025-06-16 | 0.0661 | 0.0661 | 0.0574 | 0.0600 | -7.692% | 170,594 | +45.500% |
| 2025-06-13 | 0.0605 | 0.0660 | 0.0600 | 0.0650 | -2.402% | 63,678 | +34.308% |
| 2025-06-12 | 0.0645 | 0.0669 | 0.0537 | 0.0666 | +2.462% | 332,937 | +31.081% |
| 2025-06-11 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -3.917% | 41,500 | +34.308% |
| 2025-06-10 | 0.0708 | 0.0708 | 0.0667 | 0.0677 | +0.970% | 33,105 | +29.047% |
| 2025-06-09 | 0.0706 | 0.0706 | 0.0670 | 0.0670 | -5.501% | 70,344 | +30.299% |
| 2025-06-06 | 0.0707 | 0.0725 | 0.0707 | 0.0709 | -0.839% | 20,297 | +23.131% |
| 2025-06-05 | 0.0650 | 0.0730 | 0.0650 | 0.0715 | +2.143% | 56,711 | +22.098% |
| 2025-06-04 | 0.0714 | 0.0722 | 0.0691 | 0.0700 | -4.110% | 35,945 | +24.714% |
| 2025-06-03 | 0.0720 | 0.0730 | 0.0705 | 0.0730 | +1.389% | 100,285 | +19.589% |
| 2025-06-02 | 0.0733 | 0.0733 | 0.0711 | 0.0720 | +2.564% | 29,755 | +21.250% |
| 2025-05-30 | 0.0715 | 0.0719 | 0.0702 | 0.0702 | -1.404% | 31,974 | +24.359% |
| 2025-05-29 | 0.0700 | 0.0730 | 0.0680 | 0.0712 | +0.282% | 24,409 | +22.612% |
| 2025-05-28 | 0.0720 | 0.0720 | 0.0700 | 0.0710 | -2.740% | 28,416 | +22.958% |
| 2025-05-27 | 0.0841 | 0.0841 | 0.0680 | 0.0730 | -2.667% | 91,002 | +19.589% |
| 2025-05-23 | 0.0720 | 0.0769 | 0.0720 | 0.0750 | +7.143% | 19,147 | +16.400% |
| 2025-05-22 | 0.0769 | 0.0769 | 0.0700 | 0.0700 | +1.626% | 14,790 | +24.714% |
| 2025-05-21 | 0.0692 | 0.0708 | 0.0680 | 0.0689 | -1.600% | 5,201 | +26.742% |
| 2025-05-20 | 0.0745 | 0.0745 | 0.0680 | 0.0700 | -1.754% | 35,769 | +24.714% |
| 2025-05-19 | 0.0712 | 0.0712 | 0.0702 | 0.0712 | -3.455% | 8,840 | +22.526% |
| 2025-05-16 | 0.0705 | 0.0749 | 0.0699 | 0.0738 | +4.681% | 58,110 | +18.293% |
| 2025-05-15 | 0.0744 | 0.0744 | 0.0700 | 0.0705 | +0.427% | 31,898 | +23.830% |
| 2025-05-14 | 0.0780 | 0.0780 | 0.0690 | 0.0702 | -10.000% | 75,652 | +24.359% |
| 2025-05-13 | 0.0700 | 0.0780 | 0.0681 | 0.0780 | +11.429% | 6,623 | +11.923% |
| 2025-05-12 | 0.0700 | 0.0780 | 0.0700 | 0.0700 | -4.891% | 96,427 | +24.714% |
| 2025-05-09 | 0.0752 | 0.0752 | 0.0720 | 0.0736 | -3.412% | 2,726 | +18.614% |
| 2025-05-08 | 0.0728 | 0.0780 | 0.0670 | 0.0762 | +1.330% | 55,625 | +14.567% |
| 2025-05-07 | 0.0767 | 0.0767 | 0.0752 | 0.0752 | -1.053% | 856 | +16.090% |
| 2025-05-06 | 0.0723 | 0.0760 | 0.0701 | 0.0760 | +3.542% | 24,020 | +14.868% |
| 2025-05-05 | 0.0744 | 0.0760 | 0.0700 | 0.0734 | +1.381% | 107,647 | +18.937% |
| 2025-05-02 | 0.0735 | 0.0752 | 0.0700 | 0.0724 | -2.162% | 54,920 | +20.580% |
| 2025-05-01 | 0.0740 | 0.0756 | 0.0701 | 0.0740 | +5.563% | 2,016 | +17.973% |
| 2025-04-30 | 0.0733 | 0.0780 | 0.0701 | 0.0701 | -9.897% | 3,030 | +24.536% |
| 2025-04-29 | 0.0728 | 0.0778 | 0.0700 | 0.0778 | +6.868% | 5,795 | +12.211% |
| 2025-04-28 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -2.804% | 3,108 | +19.918% |
| 2025-04-25 | 0.0734 | 0.0803 | 0.0681 | 0.0749 | -0.133% | 9,430 | +16.555% |
| 2025-04-24 | 0.0727 | 0.0810 | 0.0670 | 0.0750 | +7.143% | 278,186 | +16.400% |
| 2025-04-23 | 0.0748 | 0.0748 | 0.0700 | 0.0700 | -6.667% | 3,532 | +24.714% |
| 2025-04-22 | 0.0770 | 0.0790 | 0.0742 | 0.0750 | -0.662% | 40,715 | +16.400% |
| 2025-04-21 | 0.0890 | 0.0890 | 0.0755 | 0.0755 | -5.507% | 49,270 | +15.629% |
| 2025-04-17 | 0.0761 | 0.0800 | 0.0761 | 0.0799 | +6.747% | 28,448 | +9.262% |
| 2025-04-16 | 0.0750 | 0.0800 | 0.0700 | 0.0748 | -0.200% | 74,200 | +16.633% |
| 2025-04-15 | 0.0700 | 0.0798 | 0.0700 | 0.0750 | -3.226% | 72,389 | +16.400% |
| 2025-04-14 | 0.0751 | 0.0811 | 0.0700 | 0.0775 | -4.321% | 43,990 | +12.645% |
| 2025-04-11 | 0.0830 | 0.0850 | 0.0750 | 0.0810 | -0.613% | 23,822 | +7.778% |
| 2025-04-10 | 0.0750 | 0.0820 | 0.0750 | 0.0815 | +0.617% | 46,825 | +7.117% |
| 2025-04-09 | 0.0735 | 0.0930 | 0.0735 | 0.0810 | +3.185% | 41,182 | +7.778% |
| 2025-04-08 | 0.0838 | 0.0838 | 0.0785 | 0.0785 | +1.290% | 25,324 | +11.210% |
| 2025-04-07 | 0.0800 | 0.0900 | 0.0750 | 0.0775 | 0.000% | 132,291 | +12.645% |