HLDVF
HENDERSON LD DEV CO LTD
stockOTC
EODSep 29, 2026
3.23USD0.000%(0.00)181
HLDVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 181 | 0.000% |
| 2026-09-23 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 171 | 0.000% |
| 2026-09-01 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 367 | 0.000% |
| 2026-08-31 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -7.714% | 170 | 0.000% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 2,388 | -7.714% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 229,327 | -13.867% |
| 2026-07-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.559% | 210 | -0.615% |
| 2026-07-29 | 3.2001 | 3.2001 | 3.2001 | 3.2001 | -18.156% | 1,960 | +0.934% |
| 2026-07-27 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +25.723% | 367 | -17.391% |
| 2026-07-23 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -15.489% | 163 | +3.859% |
| 2026-07-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +5.444% | 3,087 | -12.228% |
| 2026-07-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.279% | 461 | -7.450% |
| 2026-07-02 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | +2.632% | 990 | -2.564% |
| 2026-06-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -12.703% | 286 | 0.000% |
| 2026-06-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.093% | 138 | -12.703% |
| 2026-06-04 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 428 | -11.749% |
| 2026-06-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -13.679% | 813 | -11.749% |
| 2026-06-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +12.021% | 208 | -23.821% |
| 2026-05-28 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -17.896% | 8,756 | -14.663% |
| 2026-05-13 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.285% | 272 | -29.935% |
| 2026-05-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +6.136% | 291 | -30.835% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.582% | 929 | -26.591% |
| 2026-05-06 | 4.3750 | 4.7100 | 4.3750 | 4.7100 | +13.221% | 3,824 | -31.423% |
| 2026-05-05 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +10.199% | 5,536 | -22.356% |
| 2026-04-27 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.000% | 3,863 | -14.437% |
| 2026-03-27 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | -1.948% | 1,281 | -14.437% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.674% | 2,787 | -16.104% |
| 2026-02-10 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +6.650% | 100 | -22.542% |
| 2026-01-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.347% | 2,498 | -17.391% |
| 2026-01-15 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | +12.534% | 200 | -22.635% |
| 2025-12-31 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.478% | 124 | -12.938% |
| 2025-12-16 | 3.7500 | 3.7500 | 3.5510 | 3.5510 | -5.934% | 2,200 | -9.040% |
| 2025-12-12 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +1.752% | 1,538 | -14.437% |
| 2025-12-01 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.067% | 1,004 | -12.938% |
| 2025-11-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 377 | -13.867% |
| 2025-11-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.935% | 29,472 | -15.000% |
| 2025-11-17 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 0.000% | 292 | -16.645% |
| 2025-11-14 | 3.9400 | 3.9400 | 3.8750 | 3.8750 | +5.874% | 2,744 | -16.645% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.5000 | 3.6600 | -3.175% | 8,199 | -11.749% |
| 2025-11-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +8.000% | 242 | -14.550% |
| 2025-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.143% | 1,961 | -7.714% |
| 2025-10-15 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | -0.143% | 1,792 | -7.582% |
| 2025-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.407% | 515 | -7.714% |
| 2025-10-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +6.180% | 9,347 | -14.550% |
| 2025-09-29 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +2.006% | 304 | -9.270% |
| 2025-09-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.570% | 1,459 | -7.450% |
| 2025-09-24 | 3.3500 | 3.5750 | 3.3500 | 3.5100 | -0.426% | 7,456 | -7.977% |
| 2025-09-23 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | -2.355% | 4,732 | -8.369% |
| 2025-09-18 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +4.638% | 121 | -10.526% |
| 2025-09-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 184 | -6.377% |
| 2025-09-16 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +2.899% | 655 | -9.014% |
| 2025-09-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 3,939 | -6.377% |
| 2025-09-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.220% | 309 | -6.377% |
| 2025-08-21 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +9.970% | 129 | -11.264% |
| 2025-08-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +3.437% | 515 | -2.417% |
| 2025-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 400 | +0.937% |
| 2025-08-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +7.692% | 230 | -16.104% |
| 2025-08-08 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | +8.333% | 2,875 | -9.650% |
| 2025-07-31 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -13.158% | 3,014 | -2.121% |
| 2025-07-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.437% | 100 | -15.000% |
| 2025-07-24 | 3.3400 | 3.4100 | 3.3400 | 3.4100 | +2.096% | 485 | -5.279% |
| 2025-07-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +6.200% | 336 | -3.293% |
| 2025-07-11 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | -5.697% | 1,374 | +2.703% |
| 2025-07-09 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -5.390% | 100 | -3.148% |
| 2025-06-27 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +11.905% | 7,633 | -8.369% |
| 2025-06-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 6,072 | +2.540% |
| 2025-05-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.362% | 432 | +9.122% |
| 2025-05-09 | 3.0500 | 3.0950 | 3.0500 | 3.0950 | +20.898% | 5,116 | +4.362% |
| 2025-04-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -11.724% | 319 | +26.172% |
| 2025-03-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 5,783 | +11.379% |
| 2025-03-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.060% | 452 | +12.937% |
| 2025-03-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 2,563 | +14.134% |
| 2025-03-05 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +2.909% | 9,736 | +14.134% |
| 2025-02-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.844% | 117 | +17.455% |
| 2025-01-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +8.240% | 1,223 | +11.765% |
| 2025-01-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 12,308 | +20.974% |
| 2024-12-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 3,614 | +7.667% |
| 2024-12-16 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | -0.965% | 4,061 | +4.870% |
| 2024-12-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 31,261 | +3.859% |
| 2024-12-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 535 | +2.215% |
| 2024-12-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.087% | 7,698 | -5.000% |
| 2024-11-27 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -2.157% | 531 | +1.732% |
| 2024-11-20 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | +4.341% | 855 | -0.462% |
| 2024-11-14 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.308% | 200 | +3.859% |
| 2024-11-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.405% | 8,587 | -0.615% |
| 2024-11-04 | 3.2963 | 3.2963 | 3.2963 | 3.2963 | -3.334% | 229 | -2.011% |
| 2024-10-04 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +9.646% | 449 | -5.279% |
| 2024-10-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +4.714% | 449 | +3.859% |
| 2024-09-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.062% | 197 | +8.754% |
| 2024-09-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 229 | +10.997% |
| 2024-08-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.807% | 9,854 | +11.379% |
| 2024-07-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 3,524 | +20.074% |
| 2024-06-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.376% | 1,215 | +19.630% |
| 2024-06-10 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | +2.281% | 5,151 | +10.806% |
| 2024-06-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.785% | 2,628 | +13.333% |
| 2024-06-05 | 3.0100 | 3.0600 | 3.0100 | 3.0250 | -6.636% | 9,277 | +6.777% |
| 2024-06-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 618 | -0.309% |
| 2024-05-29 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +0.512% | 1,000 | -0.309% |
| 2024-05-14 | 3.2235 | 3.2235 | 3.2235 | 3.2235 | +3.984% | 1,215 | +0.202% |
| 2024-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.806% | 766 | +4.194% |
| 2024-04-26 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | +5.000% | 118 | +6.076% |
| 2024-04-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 210 | +11.379% |
| 2024-04-24 | 3.0100 | 3.0100 | 2.8600 | 2.8600 | -1.379% | 1,210 | +12.937% |
| 2024-04-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 847 | +11.379% |
| 2024-02-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.731% | 1,948 | +16.187% |
| 2024-02-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.289% | 2,717 | +20.522% |
| 2024-02-06 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -1.273% | 350,000 | +18.969% |
| 2024-02-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 20,412 | +17.455% |
| 2024-01-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.346% | 412 | +24.231% |
| 2024-01-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 2,558 | +20.074% |
| 2024-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 820 | +7.667% |
| 2024-01-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.185% | 1,814 | +10.997% |
| 2023-12-19 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | -0.833% | 2,156 | +8.571% |
| 2023-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.123% | 229,182 | +7.667% |
| 2023-12-05 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | -2.025% | 1,000 | +19.643% |
| 2023-12-04 | 2.7300 | 2.7555 | 2.6400 | 2.7555 | +2.317% | 6,129 | +17.220% |
| 2023-12-01 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | +6.028% | 3,896 | +19.936% |
| 2023-10-17 | 2.6250 | 2.6250 | 2.5400 | 2.5400 | -3.422% | 15,202 | +27.165% |
| 2023-10-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 625 | +22.814% |
| 2023-10-09 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -1.961% | 4,986 | +29.200% |
| 2023-10-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.766% | 23,132 | +26.667% |
| 2023-10-03 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | -0.164% | 14,000 | +32.703% |
| 2023-09-26 | 2.4200 | 2.4380 | 2.4200 | 2.4380 | -6.947% | 5,353 | +32.486% |
| 2023-09-14 | 2.6150 | 2.6200 | 2.6150 | 2.6200 | -0.532% | 3,354 | +23.282% |
| 2023-08-23 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | +0.152% | 52,850 | +22.627% |
| 2023-08-16 | 2.7050 | 2.7050 | 2.6300 | 2.6300 | -8.042% | 157,161 | +22.814% |
| 2023-08-11 | 2.9200 | 2.9320 | 2.8600 | 2.8600 | -1.379% | 10,580 | +12.937% |
| 2023-07-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 5,538 | +11.379% |
| 2023-07-05 | 2.9800 | 3.0300 | 2.9800 | 3.0300 | -1.303% | 392 | +6.601% |
| 2023-06-09 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +4.068% | 3,493 | +5.212% |
| 2023-06-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.531% | 774 | +9.492% |
| 2023-06-01 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -10.951% | 139,000 | +4.531% |
| 2023-05-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.274% | 780 | -6.916% |
| 2023-05-17 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -5.085% | 102 | -3.869% |
| 2023-04-10 | 3.4750 | 3.5400 | 3.4750 | 3.5400 | +3.748% | 308 | -8.757% |
| 2023-04-05 | 3.4800 | 3.4800 | 3.4121 | 3.4121 | +0.062% | 8,611 | -5.337% |
| 2023-04-03 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.402% | 7,148 | -5.279% |
| 2023-03-24 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | -1.770% | 1,053 | -3.003% |
| 2023-03-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -4.237% | 18,000 | -4.720% |
| 2023-03-08 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +0.283% | 12,317 | -8.757% |
| 2023-02-28 | 3.5220 | 3.5300 | 3.4900 | 3.5300 | +4.748% | 66,426 | -8.499% |
| 2023-02-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.038% | 9,416 | -4.154% |
| 2023-02-16 | 3.4800 | 3.4800 | 3.4401 | 3.4401 | -2.270% | 8,768 | -6.107% |
| 2023-02-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -6.133% | 3,896 | -8.239% |
| 2023-02-10 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +1.626% | 1,255 | -13.867% |
| 2023-01-31 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +3.944% | 100 | -12.466% |
| 2022-12-28 | 3.4350 | 3.5500 | 3.4350 | 3.5500 | +8.563% | 78,762 | -9.014% |
| 2022-12-22 | 3.3700 | 3.3700 | 3.2700 | 3.2700 | -4.812% | 8,000 | -1.223% |
| 2022-12-09 | 3.4353 | 3.4353 | 3.4353 | 3.4353 | +11.355% | 8,000 | -5.976% |
| 2022-12-02 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | +0.162% | 550 | +4.700% |
| 2022-11-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.701% | 10,524 | +4.870% |
| 2022-11-14 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | +7.107% | 500 | +7.703% |
| 2022-11-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 23,000 | +15.357% |
| 2022-11-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +16.049% | 287 | +14.539% |
| 2022-11-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.497% | 527 | +32.922% |
| 2022-10-21 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -4.737% | 250,000 | +18.969% |
| 2022-10-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.397% | 44,700 | +13.333% |
| 2022-10-06 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | +3.180% | 10,908 | +10.616% |
| 2022-09-27 | 2.9800 | 2.9800 | 2.8300 | 2.8300 | -7.213% | 1,697 | +14.134% |
| 2022-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.937% | 1,036 | +5.902% |
| 2022-09-08 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | +0.794% | 18,849 | +1.732% |
| 2022-09-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.174% | 804 | +2.540% |
| 2022-08-24 | 3.3775 | 3.3775 | 3.2200 | 3.2200 | -8.911% | 1,210 | +0.311% |
| 2022-08-10 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | +0.426% | 31,434 | -8.628% |
| 2022-08-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 5,304 | -8.239% |
| 2022-08-04 | 3.4900 | 3.6000 | 3.4900 | 3.6000 | +3.597% | 10,287 | -10.278% |
| 2022-07-25 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | -2.113% | 1,255 | -7.050% |
| 2022-07-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 253 | -9.014% |
| 2022-07-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 6,000 | -10.278% |
| 2022-06-23 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -4.042% | 2,675 | -12.228% |
| 2022-06-10 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -10.606% | 74,093 | -15.776% |
| 2022-05-27 | 4.2300 | 4.2900 | 4.2300 | 4.2900 | +7.789% | 4,156 | -24.709% |
| 2022-05-12 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.211% | 136 | -18.844% |
| 2022-04-27 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.415% | 205 | -20.639% |
| 2022-04-08 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | +3.548% | 5,925 | -25.730% |
| 2022-03-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.241% | 100 | -23.095% |
| 2022-03-18 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | +11.433% | 7,464 | -26.357% |
| 2022-03-15 | 3.9208 | 3.9360 | 3.9208 | 3.9360 | -2.333% | 5,845 | -17.937% |
| 2022-03-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.467% | 49,447 | -19.851% |
| 2022-03-10 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -6.193% | 16,240 | -21.027% |
| 2022-02-11 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -1.912% | 6,748 | -25.917% |
| 2022-02-01 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 0.000% | 561 | -27.334% |
| 2022-01-25 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | +5.332% | 1,967 | -27.334% |
| 2022-01-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 146,716 | -23.460% |