HLDCY
HENDERSON LD DEV S/ADR
stockOTCADR
EODOct 2, 2026
3.40USD-1.449%(-0.05)195,271
HLDCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3720 | 3.4200 | 3.3200 | 3.4000 | -1.449% | 195,271 | 0.000% |
| 2026-10-01 | 3.4350 | 3.4600 | 3.3410 | 3.4500 | 0.000% | 283,415 | -1.449% |
| 2026-09-30 | 3.4450 | 3.4700 | 3.4200 | 3.4500 | +1.471% | 123,255 | -1.449% |
| 2026-09-29 | 3.3850 | 3.4028 | 3.3500 | 3.4000 | +0.890% | 107,490 | 0.000% |
| 2026-09-28 | 3.3700 | 3.4700 | 3.3700 | 3.3700 | -0.707% | 243,212 | +0.890% |
| 2026-09-25 | 3.3500 | 3.4600 | 3.2400 | 3.3940 | -0.176% | 131,189 | +0.177% |
| 2026-09-24 | 3.4100 | 3.4300 | 3.3000 | 3.4000 | +0.890% | 463,963 | 0.000% |
| 2026-09-23 | 3.3750 | 3.4000 | 3.3500 | 3.3700 | -0.590% | 237,488 | +0.890% |
| 2026-09-22 | 3.3700 | 3.4899 | 3.3500 | 3.3900 | +1.497% | 111,865 | +0.295% |
| 2026-09-21 | 3.3850 | 3.4000 | 3.3300 | 3.3400 | 0.000% | 138,847 | +1.796% |
| 2026-09-18 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | 0.000% | 149,589 | +1.796% |
| 2026-09-17 | 3.3810 | 3.3810 | 3.3000 | 3.3400 | +1.212% | 300,816 | +1.796% |
| 2026-09-16 | 3.1800 | 3.3600 | 3.1800 | 3.3000 | -1.198% | 185,247 | +3.030% |
| 2026-09-15 | 3.3500 | 3.3700 | 3.3100 | 3.3400 | +0.906% | 183,085 | +1.796% |
| 2026-09-14 | 3.3399 | 3.3600 | 3.3000 | 3.3100 | -1.780% | 313,296 | +2.719% |
| 2026-09-11 | 3.2000 | 3.3800 | 3.2000 | 3.3700 | -0.296% | 93,749 | +0.890% |
| 2026-09-10 | 3.2900 | 3.4500 | 3.2900 | 3.3800 | 0.000% | 332,547 | +0.592% |
| 2026-09-09 | 3.4150 | 3.4299 | 3.3800 | 3.3800 | -1.170% | 97,232 | +0.592% |
| 2026-09-08 | 3.4000 | 3.4700 | 3.4000 | 3.4200 | -1.441% | 200,202 | -0.585% |
| 2026-09-04 | 3.5200 | 3.5200 | 3.4500 | 3.4700 | -1.977% | 231,388 | -2.017% |
| 2026-09-03 | 3.4100 | 3.7000 | 3.4000 | 3.5400 | +3.207% | 194,334 | -3.955% |
| 2026-09-02 | 3.4200 | 3.4400 | 3.4000 | 3.4300 | +0.882% | 185,909 | -0.875% |
| 2026-09-01 | 3.4000 | 3.4300 | 3.3600 | 3.4000 | -0.585% | 120,718 | 0.000% |
| 2026-08-31 | 3.4700 | 3.4800 | 3.4200 | 3.4200 | -8.065% | 210,787 | -0.585% |
| 2026-08-28 | 3.7680 | 3.7900 | 3.7000 | 3.7200 | -1.847% | 89,801 | -8.602% |
| 2026-08-27 | 3.7900 | 3.7900 | 3.7700 | 3.7900 | -0.915% | 65,960 | -10.290% |
| 2026-08-26 | 3.8600 | 3.8600 | 3.8101 | 3.8250 | -0.520% | 30,194 | -11.111% |
| 2026-08-25 | 3.8200 | 3.8999 | 3.8200 | 3.8450 | -1.913% | 220,898 | -11.573% |
| 2026-08-24 | 3.9100 | 3.9500 | 3.9000 | 3.9200 | 0.000% | 74,879 | -13.265% |
| 2026-08-21 | 3.7900 | 3.9200 | 3.7900 | 3.9200 | +4.533% | 57,637 | -13.265% |
| 2026-08-20 | 3.6401 | 3.8400 | 3.6401 | 3.7500 | +3.022% | 111,390 | -9.333% |
| 2026-08-19 | 3.6400 | 3.6400 | 3.6150 | 3.6400 | +4.598% | 167,813 | -6.593% |
| 2026-08-18 | 3.5300 | 3.5500 | 3.4800 | 3.4800 | -0.287% | 138,696 | -2.299% |
| 2026-08-17 | 3.4800 | 3.5000 | 3.4800 | 3.4900 | +0.003% | 186,077 | -2.579% |
| 2026-08-14 | 3.4900 | 3.5300 | 3.4500 | 3.4899 | -0.174% | 60,953 | -2.576% |
| 2026-08-13 | 3.5200 | 3.5200 | 3.4750 | 3.4960 | -1.243% | 88,401 | -2.746% |
| 2026-08-12 | 3.5480 | 3.5700 | 3.5200 | 3.5400 | +0.312% | 93,084 | -3.955% |
| 2026-08-11 | 3.5800 | 3.5800 | 3.5200 | 3.5290 | -0.536% | 72,235 | -3.655% |
| 2026-08-10 | 3.5000 | 3.6300 | 3.5000 | 3.5480 | +1.516% | 90,479 | -4.171% |
| 2026-08-07 | 3.4600 | 3.5100 | 3.4600 | 3.4950 | +0.143% | 43,289 | -2.718% |
| 2026-08-06 | 3.4850 | 3.5700 | 3.3700 | 3.4900 | -4.514% | 106,969 | -2.579% |
| 2026-08-05 | 3.6850 | 3.6905 | 3.6425 | 3.6550 | -0.409% | 47,316 | -6.977% |
| 2026-08-04 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | +0.658% | 294,553 | -7.357% |
| 2026-08-03 | 3.6200 | 3.6970 | 3.6200 | 3.6460 | -0.924% | 140,291 | -6.747% |
| 2026-07-31 | 3.6100 | 3.6800 | 3.6100 | 3.6800 | -1.867% | 41,473 | -7.609% |
| 2026-07-30 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | +1.626% | 133,043 | -9.333% |
| 2026-07-29 | 3.7200 | 3.7527 | 3.6500 | 3.6900 | -0.539% | 77,736 | -7.859% |
| 2026-07-28 | 3.7050 | 3.7100 | 3.6800 | 3.7100 | +0.815% | 171,543 | -8.356% |
| 2026-07-27 | 3.6850 | 3.6900 | 3.6500 | 3.6800 | +3.081% | 98,115 | -7.609% |
| 2026-07-24 | 3.4910 | 3.5700 | 3.4902 | 3.5700 | +2.000% | 69,491 | -4.762% |
| 2026-07-23 | 3.5000 | 3.5200 | 3.4600 | 3.5000 | +0.575% | 100,098 | -2.857% |
| 2026-07-22 | 3.4640 | 3.5600 | 3.4600 | 3.4800 | +0.578% | 56,924 | -2.299% |
| 2026-07-21 | 3.4800 | 3.5000 | 3.4600 | 3.4600 | +0.290% | 103,364 | -1.734% |
| 2026-07-20 | 3.3900 | 3.4600 | 3.3900 | 3.4500 | +0.583% | 78,324 | -1.449% |
| 2026-07-17 | 3.4320 | 3.4600 | 3.4300 | 3.4300 | +0.882% | 91,574 | -0.875% |
| 2026-07-16 | 3.4120 | 3.4400 | 3.4000 | 3.4000 | +0.295% | 146,882 | 0.000% |
| 2026-07-15 | 3.3700 | 3.4500 | 3.3550 | 3.3900 | +5.280% | 279,242 | +0.295% |
| 2026-07-14 | 3.2140 | 3.2900 | 3.2100 | 3.2200 | +0.312% | 423,303 | +5.590% |
| 2026-07-13 | 3.2000 | 3.2200 | 3.1600 | 3.2100 | +1.262% | 160,126 | +5.919% |
| 2026-07-10 | 3.1950 | 3.2000 | 3.1600 | 3.1700 | +1.929% | 114,744 | +7.256% |
| 2026-07-09 | 3.1040 | 3.1400 | 3.1040 | 3.1100 | -1.270% | 58,506 | +9.325% |
| 2026-07-08 | 3.1401 | 3.1764 | 3.1401 | 3.1500 | -0.631% | 55,045 | +7.937% |
| 2026-07-07 | 3.2550 | 3.2550 | 3.1300 | 3.1700 | -0.314% | 98,755 | +7.256% |
| 2026-07-06 | 3.2200 | 3.2200 | 3.1700 | 3.1800 | +1.597% | 53,410 | +6.918% |
| 2026-07-02 | 3.1600 | 3.1700 | 3.1200 | 3.1300 | +1.294% | 52,045 | +8.626% |
| 2026-07-01 | 3.1000 | 3.1399 | 3.0900 | 3.0900 | 0.000% | 53,883 | +10.032% |
| 2026-06-30 | 3.1000 | 3.1200 | 3.0800 | 3.0900 | -2.215% | 67,363 | +10.032% |
| 2026-06-29 | 3.1650 | 3.2099 | 3.1600 | 3.1600 | -1.250% | 63,675 | +7.595% |
| 2026-06-26 | 3.1800 | 3.2000 | 3.1600 | 3.2000 | -0.621% | 36,440 | +6.250% |
| 2026-06-25 | 3.2300 | 3.2404 | 3.2200 | 3.2200 | +0.940% | 37,982 | +5.590% |
| 2026-06-24 | 3.1701 | 3.1990 | 3.1600 | 3.1900 | +2.903% | 60,415 | +6.583% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -3.727% | 98,161 | +9.677% |
| 2026-06-22 | 3.2300 | 3.2700 | 3.2200 | 3.2200 | -1.227% | 59,775 | +5.590% |
| 2026-06-18 | 3.2500 | 3.2600 | 3.2400 | 3.2600 | -0.610% | 43,806 | +4.294% |
| 2026-06-17 | 3.3150 | 3.3299 | 3.2800 | 3.2800 | -2.381% | 80,516 | +3.659% |
| 2026-06-16 | 3.3500 | 3.3899 | 3.3500 | 3.3600 | -2.041% | 27,546 | +1.190% |
| 2026-06-15 | 3.4250 | 3.4300 | 3.4100 | 3.4300 | +1.479% | 34,817 | -0.875% |
| 2026-06-12 | 3.4000 | 3.4199 | 3.3800 | 3.3800 | -0.295% | 15,166 | +0.592% |
| 2026-06-11 | 3.3680 | 3.4000 | 3.3500 | 3.3900 | +0.593% | 34,469 | +0.295% |
| 2026-06-10 | 3.3900 | 3.4400 | 3.3700 | 3.3700 | -2.035% | 76,816 | +0.890% |
| 2026-06-09 | 3.4800 | 3.4999 | 3.4200 | 3.4400 | -1.994% | 64,746 | -1.163% |
| 2026-06-08 | 3.5700 | 3.5800 | 3.4800 | 3.5100 | +1.736% | 34,564 | -3.134% |
| 2026-06-05 | 3.5550 | 3.6900 | 3.4501 | 3.4501 | -6.247% | 38,089 | -1.452% |
| 2026-06-04 | 3.8120 | 3.8799 | 3.6800 | 3.6800 | -0.809% | 14,381 | -7.609% |
| 2026-06-03 | 3.7900 | 3.7900 | 3.7100 | 3.7100 | -2.880% | 21,146 | -8.356% |
| 2026-06-02 | 3.8800 | 3.9520 | 3.8200 | 3.8200 | -1.292% | 10,504 | -10.995% |
| 2026-06-01 | 3.8800 | 3.8800 | 3.8400 | 3.8700 | -0.769% | 28,104 | -12.145% |
| 2026-05-29 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | +2.362% | 39,556 | -12.821% |
| 2026-05-28 | 3.9579 | 4.1000 | 3.8100 | 3.8100 | -3.544% | 8,885 | -10.761% |
| 2026-05-27 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | -1.496% | 20,655 | -13.924% |
| 2026-05-26 | 3.9900 | 4.0100 | 3.9700 | 4.0100 | -1.232% | 8,092 | -15.212% |
| 2026-05-22 | 4.0500 | 4.0700 | 4.0500 | 4.0600 | -1.217% | 4,503 | -16.256% |
| 2026-05-21 | 4.0650 | 4.1200 | 4.0650 | 4.1100 | +0.489% | 11,792 | -17.275% |
| 2026-05-20 | 4.1025 | 4.1200 | 4.0900 | 4.0900 | 0.000% | 20,001 | -16.870% |
| 2026-05-19 | 4.0850 | 4.0900 | 4.0600 | 4.0900 | -1.683% | 37,896 | -16.870% |
| 2026-05-18 | 4.1600 | 4.1800 | 4.1400 | 4.1600 | -2.141% | 18,514 | -18.269% |
| 2026-05-15 | 4.2507 | 4.2700 | 4.2500 | 4.2510 | -2.051% | 28,202 | -20.019% |
| 2026-05-14 | 4.3400 | 4.3700 | 4.3100 | 4.3400 | +1.166% | 10,721 | -21.659% |
| 2026-05-13 | 4.2600 | 4.3000 | 4.2600 | 4.2900 | -0.464% | 7,173 | -20.746% |
| 2026-05-12 | 4.2800 | 4.3100 | 4.2600 | 4.3100 | -0.347% | 18,029 | -21.114% |
| 2026-05-11 | 4.3100 | 4.3400 | 4.3059 | 4.3250 | +0.348% | 12,196 | -21.387% |
| 2026-05-08 | 4.3000 | 4.3100 | 4.2601 | 4.3100 | -0.462% | 6,187 | -21.114% |
| 2026-05-07 | 4.3600 | 4.3600 | 4.3296 | 4.3300 | -1.367% | 4,765 | -21.478% |
| 2026-05-06 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | +6.813% | 16,468 | -22.551% |
| 2026-05-05 | 4.2008 | 4.3100 | 4.1090 | 4.1100 | +0.983% | 107,384 | -17.275% |
| 2026-05-04 | 4.0400 | 4.0800 | 4.0200 | 4.0700 | +3.299% | 65,743 | -16.462% |
| 2026-05-01 | 3.9399 | 3.9400 | 3.9000 | 3.9400 | +0.510% | 10,283 | -13.706% |
| 2026-04-30 | 3.8800 | 3.9250 | 3.8800 | 3.9200 | +2.083% | 17,211 | -13.265% |
| 2026-04-29 | 3.8340 | 3.8900 | 3.8340 | 3.8400 | -0.130% | 26,371 | -11.458% |
| 2026-04-28 | 3.8500 | 3.8600 | 3.8400 | 3.8450 | +0.130% | 15,730 | -11.573% |
| 2026-04-27 | 3.8600 | 3.8900 | 3.8300 | 3.8400 | -1.285% | 8,745 | -11.458% |
| 2026-04-24 | 3.8875 | 4.0000 | 3.7700 | 3.8900 | +1.355% | 7,736 | -12.596% |
| 2026-04-23 | 3.8550 | 3.8699 | 3.8200 | 3.8380 | -1.334% | 10,911 | -11.412% |
| 2026-04-22 | 3.8500 | 3.9200 | 3.8500 | 3.8899 | +1.299% | 14,291 | -12.594% |
| 2026-04-21 | 3.8870 | 3.8870 | 3.8300 | 3.8400 | +0.735% | 9,689 | -11.458% |
| 2026-04-20 | 3.8280 | 3.8300 | 3.8100 | 3.8120 | -1.244% | 5,812 | -10.808% |
| 2026-04-17 | 3.8600 | 3.9200 | 3.8168 | 3.8600 | +1.047% | 11,964 | -11.917% |
| 2026-04-16 | 3.8499 | 3.8499 | 3.8200 | 3.8200 | -2.051% | 40,681 | -10.995% |
| 2026-04-15 | 3.8800 | 3.9000 | 3.8600 | 3.9000 | +0.515% | 13,604 | -12.821% |
| 2026-04-14 | 3.8704 | 3.9100 | 3.8704 | 3.8800 | +1.042% | 40,881 | -12.371% |
| 2026-04-13 | 3.8335 | 3.8800 | 3.8200 | 3.8400 | -1.031% | 15,291 | -11.458% |
| 2026-04-10 | 3.9180 | 3.9300 | 3.8800 | 3.8800 | 0.000% | 8,276 | -12.371% |
| 2026-04-09 | 3.8400 | 3.9000 | 3.8400 | 3.8800 | +1.837% | 26,363 | -12.371% |
| 2026-04-08 | 3.8900 | 3.8900 | 3.8100 | 3.8100 | -0.262% | 13,339 | -10.761% |
| 2026-04-07 | 3.6800 | 3.8200 | 3.6400 | 3.8200 | +3.523% | 12,942 | -10.995% |
| 2026-04-06 | 3.7450 | 3.8200 | 3.6700 | 3.6900 | +0.408% | 19,867 | -7.859% |
| 2026-04-02 | 3.7200 | 3.7900 | 3.6400 | 3.6750 | -2.623% | 26,801 | -7.483% |
| 2026-04-01 | 3.7950 | 3.8710 | 3.7100 | 3.7740 | +2.138% | 23,076 | -9.910% |
| 2026-03-31 | 3.6500 | 3.7025 | 3.6400 | 3.6950 | +0.136% | 35,092 | -7.984% |
| 2026-03-30 | 3.6790 | 3.6900 | 3.5800 | 3.6900 | -1.862% | 20,837 | -7.859% |
| 2026-03-27 | 3.7600 | 3.7670 | 3.7300 | 3.7600 | -1.053% | 21,155 | -9.574% |
| 2026-03-26 | 3.8200 | 3.8438 | 3.8000 | 3.8000 | -2.314% | 8,064 | -10.526% |
| 2026-03-25 | 3.8640 | 3.9000 | 3.8640 | 3.8900 | +0.258% | 12,625 | -12.596% |
| 2026-03-24 | 3.9950 | 3.9950 | 3.8600 | 3.8800 | +6.301% | 18,181 | -12.371% |
| 2026-03-23 | 3.7300 | 3.7500 | 3.6500 | 3.6500 | -5.465% | 18,947 | -6.849% |
| 2026-03-20 | 3.8900 | 3.9200 | 3.8600 | 3.8610 | -3.596% | 20,137 | -11.940% |
| 2026-03-19 | 4.0000 | 4.0150 | 3.9800 | 4.0050 | +0.125% | 15,657 | -15.106% |
| 2026-03-18 | 4.0900 | 4.1200 | 4.0000 | 4.0000 | -0.498% | 185,343 | -15.000% |
| 2026-03-17 | 4.0280 | 4.0600 | 4.0000 | 4.0200 | +2.813% | 8,806 | -15.423% |
| 2026-03-16 | 3.9500 | 3.9700 | 3.9100 | 3.9100 | +0.721% | 9,447 | -13.043% |
| 2026-03-13 | 3.9300 | 3.9400 | 3.8820 | 3.8820 | +0.052% | 21,672 | -12.416% |
| 2026-03-12 | 3.8705 | 3.9317 | 3.8537 | 3.8800 | -3.865% | 26,770 | -12.371% |
| 2026-03-11 | 4.0380 | 4.0540 | 4.0000 | 4.0360 | -1.320% | 10,540 | -15.758% |
| 2026-03-10 | 4.1550 | 4.1700 | 4.0680 | 4.0900 | +1.087% | 17,002 | -16.870% |
| 2026-03-09 | 4.1400 | 4.1700 | 4.0000 | 4.0460 | -5.467% | 12,454 | -15.966% |
| 2026-03-06 | 4.2750 | 4.3700 | 4.1801 | 4.2800 | -1.155% | 7,471 | -20.561% |
| 2026-03-05 | 4.3400 | 4.4900 | 4.1801 | 4.3300 | +0.932% | 5,061 | -21.478% |
| 2026-03-04 | 4.2900 | 4.3300 | 4.2800 | 4.2900 | -1.831% | 14,168 | -20.746% |
| 2026-03-03 | 4.3400 | 4.4300 | 4.3200 | 4.3700 | -1.466% | 13,873 | -22.197% |
| 2026-03-02 | 4.4350 | 4.4380 | 4.4310 | 4.4350 | -1.225% | 7,293 | -23.337% |
| 2026-02-27 | 4.4300 | 4.4900 | 4.4300 | 4.4900 | +4.176% | 27,908 | -24.276% |
| 2026-02-26 | 4.3250 | 4.3400 | 4.3100 | 4.3100 | -1.373% | 8,522 | -21.114% |
| 2026-02-25 | 4.3100 | 4.3700 | 4.3100 | 4.3700 | -1.886% | 80,610 | -22.197% |
| 2026-02-24 | 4.4200 | 4.4700 | 4.4150 | 4.4540 | +3.823% | 17,906 | -23.664% |
| 2026-02-23 | 4.2900 | 4.3800 | 4.2601 | 4.2900 | 0.000% | 7,679 | -20.746% |
| 2026-02-20 | 4.2500 | 4.3000 | 4.2500 | 4.2900 | +6.716% | 14,161 | -20.746% |
| 2026-02-19 | 4.0850 | 4.1084 | 4.0200 | 4.0200 | -3.133% | 4,528 | -15.423% |
| 2026-02-18 | 4.1500 | 4.2000 | 4.1200 | 4.1500 | +0.242% | 10,369 | -18.072% |
| 2026-02-17 | 4.0800 | 4.1600 | 4.0800 | 4.1400 | +1.099% | 6,244 | -17.874% |
| 2026-02-13 | 4.1000 | 4.1400 | 4.0800 | 4.0950 | -0.811% | 8,407 | -16.972% |
| 2026-02-12 | 4.1400 | 4.1500 | 4.1000 | 4.1285 | -0.757% | 13,543 | -17.646% |
| 2026-02-11 | 4.1500 | 4.1800 | 4.1500 | 4.1600 | +0.193% | 6,778 | -18.269% |
| 2026-02-10 | 4.1800 | 4.1800 | 4.1500 | 4.1520 | -0.741% | 7,031 | -18.112% |
| 2026-02-09 | 4.1600 | 4.1975 | 4.1400 | 4.1830 | +2.274% | 8,511 | -18.719% |
| 2026-02-06 | 4.0700 | 4.1200 | 4.0500 | 4.0900 | +0.863% | 37,060 | -16.870% |
| 2026-02-05 | 4.0600 | 4.0900 | 4.0440 | 4.0550 | +1.629% | 23,894 | -16.153% |
| 2026-02-04 | 4.0400 | 4.0400 | 3.9900 | 3.9900 | +2.046% | 9,656 | -14.787% |
| 2026-02-03 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | -0.509% | 12,278 | -13.043% |
| 2026-02-02 | 3.9900 | 3.9900 | 3.9100 | 3.9300 | -0.657% | 21,798 | -13.486% |
| 2026-01-30 | 3.9800 | 4.0344 | 3.9300 | 3.9560 | -0.403% | 11,908 | -14.055% |
| 2026-01-29 | 3.9900 | 4.0800 | 3.9600 | 3.9720 | +1.327% | 13,620 | -14.401% |
| 2026-01-28 | 3.9300 | 3.9400 | 3.9100 | 3.9200 | +4.533% | 14,803 | -13.265% |
| 2026-01-27 | 3.7400 | 3.8400 | 3.7400 | 3.7500 | -2.471% | 6,664 | -9.333% |
| 2026-01-26 | 3.8400 | 3.8500 | 3.8300 | 3.8450 | +2.195% | 8,958 | -11.573% |
| 2026-01-23 | 3.8100 | 3.8400 | 3.7624 | 3.7624 | -3.775% | 12,816 | -9.632% |
| 2026-01-22 | 3.9035 | 3.9180 | 3.9000 | 3.9100 | +0.026% | 5,637 | -13.043% |
| 2026-01-21 | 3.8900 | 3.9100 | 3.8900 | 3.9090 | -0.026% | 6,808 | -13.021% |
| 2026-01-20 | 3.9100 | 3.9400 | 3.9100 | 3.9100 | -1.263% | 10,065 | -13.043% |
| 2026-01-16 | 3.9700 | 4.0000 | 3.9600 | 3.9600 | -1.000% | 5,709 | -14.141% |
| 2026-01-15 | 4.0050 | 4.0300 | 4.0000 | 4.0000 | +2.041% | 6,593 | -15.000% |
| 2026-01-14 | 3.8860 | 3.9300 | 3.8860 | 3.9200 | -0.709% | 14,625 | -13.265% |
| 2026-01-13 | 4.0000 | 4.0000 | 3.9400 | 3.9480 | +0.381% | 7,592 | -13.880% |
| 2026-01-12 | 3.9000 | 3.9600 | 3.8900 | 3.9330 | +4.048% | 26,509 | -13.552% |
| 2026-01-09 | 3.7570 | 3.8100 | 3.7570 | 3.7800 | +1.613% | 7,658 | -10.053% |
| 2026-01-08 | 3.6200 | 3.7370 | 3.6200 | 3.7200 | +3.047% | 30,758 | -8.602% |
| 2026-01-07 | 3.6520 | 3.6700 | 3.6000 | 3.6100 | +0.278% | 13,432 | -5.817% |
| 2026-01-06 | 3.6200 | 3.6900 | 3.6000 | 3.6000 | -1.099% | 16,957 | -5.556% |
| 2026-01-05 | 3.6200 | 3.6400 | 3.6100 | 3.6400 | -0.817% | 21,155 | -6.593% |
| 2026-01-02 | 3.7300 | 3.7300 | 3.6700 | 3.6700 | +2.514% | 13,446 | -7.357% |
| 2025-12-31 | 3.6050 | 3.6200 | 3.5800 | 3.5800 | -1.918% | 16,350 | -5.028% |
| 2025-12-30 | 3.5000 | 3.6700 | 3.5000 | 3.6500 | -0.545% | 13,361 | -6.849% |
| 2025-12-29 | 3.6925 | 3.6985 | 3.6700 | 3.6700 | -2.394% | 13,163 | -7.357% |
| 2025-12-26 | 3.7800 | 3.8700 | 3.7000 | 3.7600 | +2.202% | 25,802 | -9.574% |
| 2025-12-24 | 3.7550 | 3.7550 | 3.6790 | 3.6790 | +0.519% | 2,360 | -7.584% |
| 2025-12-23 | 3.8800 | 3.8800 | 3.6400 | 3.6600 | +0.826% | 19,348 | -7.104% |
| 2025-12-22 | 3.6700 | 3.7300 | 3.6200 | 3.6300 | -2.156% | 7,356 | -6.336% |
| 2025-12-19 | 3.7200 | 3.7500 | 3.7100 | 3.7100 | -2.111% | 28,859 | -8.356% |
| 2025-12-18 | 3.8300 | 3.8300 | 3.7600 | 3.7900 | +0.531% | 16,390 | -10.290% |
| 2025-12-17 | 3.8590 | 3.8800 | 3.6700 | 3.7700 | +2.725% | 2,283 | -9.814% |
| 2025-12-16 | 3.6945 | 3.7400 | 3.6100 | 3.6700 | -0.272% | 15,110 | -7.357% |
| 2025-12-15 | 3.7700 | 3.8700 | 3.6700 | 3.6800 | -1.075% | 13,141 | -7.609% |
| 2025-12-12 | 3.7300 | 3.7300 | 3.7000 | 3.7200 | +0.270% | 5,498 | -8.602% |
| 2025-12-11 | 3.6000 | 3.7300 | 3.6000 | 3.7100 | +2.486% | 15,483 | -8.356% |
| 2025-12-10 | 3.6200 | 3.6400 | 3.6040 | 3.6200 | -1.093% | 11,734 | -6.077% |
| 2025-12-09 | 3.6350 | 3.6900 | 3.6200 | 3.6600 | +2.235% | 17,048 | -7.104% |
| 2025-12-08 | 3.6400 | 3.6500 | 3.5700 | 3.5800 | -3.243% | 17,135 | -5.028% |
| 2025-12-05 | 3.6750 | 3.7200 | 3.6100 | 3.7000 | 0.000% | 5,091 | -8.108% |
| 2025-12-04 | 3.7400 | 3.7400 | 3.6800 | 3.7000 | -0.884% | 25,812 | -8.108% |
| 2025-12-03 | 3.7500 | 3.7500 | 3.7000 | 3.7330 | -4.282% | 13,786 | -8.920% |
| 2025-12-02 | 3.8900 | 3.9000 | 3.7901 | 3.9000 | +3.723% | 5,255 | -12.821% |
| 2025-12-01 | 3.7400 | 3.7800 | 3.7200 | 3.7600 | +0.535% | 9,262 | -9.574% |
| 2025-11-28 | 3.8200 | 3.8200 | 3.7400 | 3.7400 | -3.109% | 2,829 | -9.091% |
| 2025-11-26 | 3.8200 | 3.8600 | 3.7800 | 3.8600 | +2.116% | 7,462 | -11.917% |
| 2025-11-25 | 3.7700 | 3.8000 | 3.7600 | 3.7800 | -0.787% | 26,454 | -10.053% |
| 2025-11-24 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | +1.600% | 24,135 | -10.761% |
| 2025-11-21 | 3.7300 | 3.7500 | 3.7200 | 3.7500 | +0.267% | 5,325 | -9.333% |
| 2025-11-20 | 3.7700 | 3.7700 | 3.7200 | 3.7400 | +0.538% | 33,486 | -9.091% |
| 2025-11-19 | 3.7600 | 3.7600 | 3.7200 | 3.7200 | -1.976% | 12,572 | -8.602% |
| 2025-11-18 | 3.8000 | 3.8100 | 3.7900 | 3.7950 | -1.938% | 7,047 | -10.408% |
| 2025-11-17 | 3.8850 | 3.9000 | 3.8600 | 3.8700 | -0.769% | 17,758 | -12.145% |
| 2025-11-14 | 3.8500 | 3.9450 | 3.8500 | 3.9000 | +1.299% | 5,434 | -12.821% |
| 2025-11-13 | 3.8800 | 3.8840 | 3.8500 | 3.8500 | -0.388% | 15,775 | -11.688% |
| 2025-11-12 | 3.9000 | 3.9100 | 3.8200 | 3.8650 | +3.067% | 4,689 | -12.031% |
| 2025-11-11 | 3.7700 | 3.7800 | 3.7500 | 3.7500 | +1.078% | 96,035 | -9.333% |
| 2025-11-10 | 3.7400 | 3.7600 | 3.7100 | 3.7100 | -0.802% | 6,905 | -8.356% |
| 2025-11-07 | 3.7200 | 3.7400 | 3.7000 | 3.7400 | +4.762% | 23,409 | -9.091% |
| 2025-11-06 | 3.5900 | 3.5975 | 3.5700 | 3.5700 | -1.653% | 17,702 | -4.762% |
| 2025-11-05 | 3.6400 | 3.7400 | 3.5500 | 3.6300 | +3.419% | 13,981 | -6.336% |
| 2025-11-04 | 3.5200 | 3.5395 | 3.5000 | 3.5100 | 0.000% | 14,961 | -3.134% |
| 2025-11-03 | 3.4850 | 3.5100 | 3.4300 | 3.5100 | +2.035% | 25,213 | -3.134% |
| 2025-10-31 | 3.3900 | 3.4600 | 3.3900 | 3.4400 | -0.865% | 21,128 | -1.163% |
| 2025-10-30 | 3.4950 | 3.5000 | 3.4700 | 3.4700 | -3.611% | 10,134 | -2.017% |
| 2025-10-29 | 3.5900 | 3.6500 | 3.5900 | 3.6000 | +0.028% | 10,553 | -5.556% |
| 2025-10-28 | 3.5900 | 3.6800 | 3.5900 | 3.5990 | -0.028% | 30,469 | -5.529% |
| 2025-10-27 | 3.5950 | 3.6040 | 3.5900 | 3.6000 | +1.695% | 12,876 | -5.556% |
| 2025-10-24 | 3.5000 | 3.5900 | 3.5000 | 3.5400 | +1.433% | 7,997 | -3.955% |
| 2025-10-23 | 3.4850 | 3.5100 | 3.4650 | 3.4900 | +0.576% | 28,714 | -2.579% |
| 2025-10-22 | 3.4700 | 3.4700 | 3.4400 | 3.4700 | 0.000% | 14,256 | -2.017% |
| 2025-10-21 | 3.4900 | 3.4900 | 3.4700 | 3.4700 | -1.714% | 20,356 | -2.017% |
| 2025-10-20 | 3.5500 | 3.6000 | 3.5200 | 3.5305 | +2.038% | 27,724 | -3.696% |
| 2025-10-17 | 3.4700 | 3.5000 | 3.4300 | 3.4600 | +0.581% | 20,474 | -1.734% |
| 2025-10-16 | 3.4700 | 3.4700 | 3.4400 | 3.4400 | 0.000% | 46,645 | -1.163% |
| 2025-10-15 | 3.4550 | 3.4550 | 3.4400 | 3.4400 | -1.433% | 12,106 | -1.163% |
| 2025-10-14 | 3.4600 | 3.5300 | 3.4600 | 3.4900 | +1.159% | 13,908 | -2.579% |
| 2025-10-13 | 3.4700 | 3.4800 | 3.4500 | 3.4500 | +1.471% | 23,008 | -1.449% |
| 2025-10-10 | 3.4700 | 3.4900 | 3.3400 | 3.4000 | -1.364% | 9,552 | 0.000% |
| 2025-10-09 | 3.4600 | 3.4600 | 3.4100 | 3.4470 | -0.376% | 90,569 | -1.364% |
| 2025-10-08 | 3.3400 | 3.4600 | 3.3400 | 3.4600 | +0.786% | 21,553 | -1.734% |
| 2025-10-07 | 3.4600 | 3.4700 | 3.4200 | 3.4330 | -0.780% | 30,423 | -0.961% |
| 2025-10-06 | 3.4300 | 3.4600 | 3.4200 | 3.4600 | -0.575% | 17,563 | -1.734% |
| 2025-10-03 | 3.4700 | 3.4900 | 3.4501 | 3.4800 | +0.870% | 7,348 | -2.299% |
| 2025-10-02 | 3.4700 | 3.4800 | 3.4500 | 3.4500 | 0.000% | 75,451 | -1.449% |
| 2025-10-01 | 3.4700 | 3.5000 | 3.4500 | 3.4500 | -1.146% | 29,517 | -1.449% |
| 2025-09-30 | 3.4800 | 3.4900 | 3.4500 | 3.4900 | +0.287% | 15,855 | -2.579% |
| 2025-09-29 | 3.5000 | 3.5200 | 3.4800 | 3.4800 | +0.578% | 11,325 | -2.299% |
| 2025-09-26 | 3.4600 | 3.4600 | 3.4300 | 3.4600 | +1.170% | 15,560 | -1.734% |
| 2025-09-25 | 3.4000 | 3.4400 | 3.3400 | 3.4200 | -1.441% | 48,009 | -0.585% |
| 2025-09-24 | 3.4800 | 3.5000 | 3.4700 | 3.4700 | -0.287% | 38,932 | -2.017% |
| 2025-09-23 | 3.5500 | 3.5500 | 3.4600 | 3.4800 | -1.277% | 7,611 | -2.299% |
| 2025-09-22 | 3.5299 | 3.5400 | 3.5100 | 3.5250 | -0.788% | 15,667 | -3.546% |
| 2025-09-19 | 3.5740 | 3.5900 | 3.5500 | 3.5530 | +1.167% | 45,848 | -4.306% |
| 2025-09-18 | 3.5120 | 3.5300 | 3.4901 | 3.5120 | -0.791% | 22,663 | -3.189% |
| 2025-09-17 | 3.5200 | 3.5500 | 3.5100 | 3.5400 | -1.117% | 23,868 | -3.955% |
| 2025-09-16 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | 0.000% | 26,059 | -5.028% |
| 2025-09-15 | 3.5600 | 3.5800 | 3.5400 | 3.5800 | +0.336% | 23,281 | -5.028% |
| 2025-09-12 | 3.5500 | 3.5700 | 3.5500 | 3.5680 | +1.277% | 16,935 | -4.709% |
| 2025-09-11 | 3.4200 | 3.5500 | 3.4200 | 3.5230 | +0.657% | 16,635 | -3.491% |
| 2025-09-10 | 3.5180 | 3.5899 | 3.4100 | 3.5000 | +2.041% | 26,936 | -2.857% |
| 2025-09-09 | 3.4280 | 3.4400 | 3.4000 | 3.4300 | +2.695% | 20,567 | -0.875% |
| 2025-09-08 | 3.2800 | 3.3900 | 3.2800 | 3.3400 | -0.595% | 20,309 | +1.796% |
| 2025-09-05 | 3.3650 | 3.3700 | 3.3400 | 3.3600 | +2.439% | 24,907 | +1.190% |
| 2025-09-04 | 3.3000 | 3.3200 | 3.2700 | 3.2800 | -3.529% | 73,044 | +3.659% |
| 2025-09-03 | 3.4200 | 3.4200 | 3.3900 | 3.4000 | -1.163% | 55,455 | 0.000% |
| 2025-09-02 | 3.4200 | 3.4500 | 3.3900 | 3.4400 | +0.292% | 37,459 | -1.163% |
| 2025-08-29 | 3.4100 | 3.4400 | 3.4000 | 3.4300 | +0.088% | 26,976 | -0.875% |
| 2025-08-28 | 3.4050 | 3.4300 | 3.4000 | 3.4270 | +1.271% | 20,011 | -0.788% |
| 2025-08-27 | 3.4099 | 3.4200 | 3.3800 | 3.3840 | -1.542% | 24,493 | +0.473% |
| 2025-08-26 | 3.4100 | 3.4500 | 3.4100 | 3.4370 | -0.377% | 50,533 | -1.077% |
| 2025-08-25 | 3.4400 | 3.4900 | 3.4400 | 3.4500 | +0.583% | 12,493 | -1.449% |
| 2025-08-22 | 3.4440 | 3.4800 | 3.4300 | 3.4300 | -0.867% | 15,472 | -0.875% |
| 2025-08-21 | 3.4500 | 3.4700 | 3.4300 | 3.4600 | +2.216% | 16,937 | -1.734% |
| 2025-08-20 | 3.4250 | 3.4300 | 3.3200 | 3.3850 | -0.907% | 11,185 | +0.443% |
| 2025-08-19 | 3.4300 | 3.4500 | 3.4100 | 3.4160 | -0.263% | 13,651 | -0.468% |
| 2025-08-18 | 3.4325 | 3.4700 | 3.3900 | 3.4250 | -0.552% | 10,894 | -0.730% |
| 2025-08-15 | 3.5200 | 3.5800 | 3.4400 | 3.4440 | -4.333% | 34,858 | -1.278% |
| 2025-08-14 | 3.5600 | 3.8100 | 3.5600 | 3.6000 | +0.279% | 12,296 | -5.556% |
| 2025-08-13 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | +1.700% | 5,936 | -5.292% |
| 2025-08-12 | 3.5400 | 3.5500 | 3.5101 | 3.5300 | -0.843% | 8,566 | -3.683% |
| 2025-08-11 | 3.5700 | 3.5700 | 3.5400 | 3.5600 | +1.136% | 241,105 | -4.494% |
| 2025-08-08 | 3.4800 | 3.5300 | 3.4800 | 3.5200 | 0.000% | 78,447 | -3.409% |
| 2025-08-07 | 3.5000 | 3.5500 | 3.5000 | 3.5200 | +2.924% | 20,702 | -3.409% |
| 2025-08-06 | 3.3600 | 3.4400 | 3.3600 | 3.4200 | -1.724% | 5,194 | -0.585% |
| 2025-08-05 | 3.4800 | 3.4850 | 3.4600 | 3.4800 | +0.288% | 16,883 | -2.299% |
| 2025-08-04 | 3.4150 | 3.4800 | 3.4150 | 3.4700 | +1.611% | 22,697 | -2.017% |
| 2025-08-01 | 3.4200 | 3.4300 | 3.4000 | 3.4150 | +0.147% | 8,429 | -0.439% |
| 2025-07-31 | 3.4400 | 3.4700 | 3.4100 | 3.4100 | -2.292% | 61,747 | -0.293% |
| 2025-07-30 | 3.4999 | 3.5000 | 3.4700 | 3.4900 | 0.000% | 10,595 | -2.579% |
| 2025-07-29 | 3.4800 | 3.5000 | 3.4700 | 3.4900 | -0.286% | 32,088 | -2.579% |
| 2025-07-28 | 3.4780 | 3.5000 | 3.4700 | 3.5000 | +1.848% | 20,342 | -2.857% |
| 2025-07-25 | 3.4300 | 3.4400 | 3.4200 | 3.4365 | +1.672% | 38,094 | -1.062% |
| 2025-07-24 | 3.4100 | 3.4125 | 3.3800 | 3.3800 | -0.734% | 50,017 | +0.592% |
| 2025-07-23 | 3.4299 | 3.4299 | 3.3901 | 3.4050 | +1.249% | 5,882 | -0.147% |
| 2025-07-22 | 3.5076 | 3.5076 | 3.3500 | 3.3630 | +0.991% | 12,479 | +1.100% |
| 2025-07-21 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | +0.301% | 19,426 | +2.102% |
| 2025-07-18 | 3.3300 | 3.4100 | 3.3200 | 3.3200 | -0.910% | 2,858 | +2.410% |
| 2025-07-17 | 3.3300 | 3.3550 | 3.3100 | 3.3505 | +0.616% | 15,836 | +1.477% |
| 2025-07-16 | 3.2301 | 3.3350 | 3.2300 | 3.3300 | +0.817% | 23,201 | +2.102% |
| 2025-07-15 | 3.3260 | 3.3300 | 3.2900 | 3.3030 | +1.319% | 22,063 | +2.937% |
| 2025-07-14 | 3.2700 | 3.2700 | 3.2400 | 3.2600 | +0.031% | 21,480 | +4.294% |
| 2025-07-11 | 3.2500 | 3.2699 | 3.2300 | 3.2590 | +1.780% | 22,812 | +4.326% |
| 2025-07-10 | 3.2200 | 3.2400 | 3.2000 | 3.2020 | -0.682% | 15,974 | +6.184% |
| 2025-07-09 | 3.3200 | 3.3200 | 3.2200 | 3.2240 | -5.260% | 18,344 | +5.459% |
| 2025-07-08 | 3.4001 | 3.4950 | 3.4000 | 3.4030 | -6.331% | 21,095 | -0.088% |
| 2025-07-07 | 3.6700 | 3.6899 | 3.6330 | 3.6330 | -0.740% | 25,678 | -6.413% |
| 2025-07-03 | 3.6900 | 3.6900 | 3.6601 | 3.6601 | +0.236% | 13,585 | -7.106% |
| 2025-07-02 | 3.5500 | 3.6999 | 3.5500 | 3.6515 | +3.733% | 27,272 | -6.888% |
| 2025-07-01 | 3.5800 | 3.5999 | 3.5000 | 3.5201 | -0.842% | 12,354 | -3.412% |
| 2025-06-30 | 3.4945 | 3.5500 | 3.4700 | 3.5500 | +2.305% | 8,080 | -4.225% |
| 2025-06-27 | 3.4700 | 3.5899 | 3.4600 | 3.4700 | -2.254% | 38,835 | -2.017% |
| 2025-06-26 | 3.6000 | 3.7299 | 3.5300 | 3.5500 | -1.526% | 17,195 | -4.225% |
| 2025-06-25 | 3.5300 | 3.6299 | 3.5300 | 3.6050 | +3.592% | 11,037 | -5.687% |
| 2025-06-24 | 3.4700 | 3.5000 | 3.4300 | 3.4800 | +0.870% | 23,779 | -2.299% |
| 2025-06-23 | 3.3601 | 3.4500 | 3.3601 | 3.4500 | +1.471% | 45,141 | -1.449% |
| 2025-06-20 | 3.5799 | 3.5799 | 3.3800 | 3.4000 | +2.410% | 14,326 | 0.000% |
| 2025-06-18 | 3.3350 | 3.3500 | 3.3200 | 3.3200 | -0.643% | 23,862 | +2.410% |
| 2025-06-17 | 3.3900 | 3.3900 | 3.3400 | 3.3415 | -0.846% | 14,545 | +1.751% |
| 2025-06-16 | 3.3800 | 3.4100 | 3.3600 | 3.3700 | +4.981% | 13,996 | +0.890% |
| 2025-06-13 | 3.2200 | 3.3000 | 3.1960 | 3.2101 | +0.630% | 11,236 | +5.916% |
| 2025-06-12 | 3.1800 | 3.2000 | 3.1700 | 3.1900 | +1.270% | 25,749 | +6.583% |
| 2025-06-11 | 3.1450 | 3.1500 | 3.1300 | 3.1500 | +0.318% | 29,867 | +7.937% |
| 2025-06-10 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | +0.641% | 10,254 | +8.280% |
| 2025-06-09 | 3.0900 | 3.1300 | 3.0900 | 3.1200 | +0.710% | 18,192 | +8.974% |
| 2025-06-06 | 3.1700 | 3.1700 | 3.0900 | 3.0980 | -2.070% | 8,760 | +9.748% |
| 2025-06-05 | 3.1300 | 3.2400 | 2.9800 | 3.1635 | +2.711% | 40,205 | +7.476% |
| 2025-06-04 | 3.0750 | 3.1000 | 3.0701 | 3.0800 | -1.282% | 31,405 | +10.390% |
| 2025-06-03 | 3.1250 | 3.1300 | 3.0500 | 3.1200 | +1.629% | 47,266 | +8.974% |
| 2025-06-02 | 3.0500 | 3.0700 | 3.0300 | 3.0700 | -0.325% | 34,147 | +10.749% |
| 2025-05-30 | 3.0600 | 3.1000 | 3.0300 | 3.0800 | +0.654% | 44,958 | +10.390% |
| 2025-05-29 | 3.0300 | 3.0699 | 3.0300 | 3.0600 | +0.990% | 27,023 | +11.111% |
| 2025-05-28 | 3.0900 | 3.0900 | 2.9900 | 3.0300 | -3.195% | 33,048 | +12.211% |
| 2025-05-27 | 3.0850 | 3.1500 | 3.0572 | 3.1300 | +2.961% | 28,380 | +8.626% |
| 2025-05-23 | 3.0550 | 3.0600 | 3.0400 | 3.0400 | -0.977% | 17,644 | +11.842% |
| 2025-05-22 | 2.9900 | 3.1099 | 2.9900 | 3.0700 | -2.229% | 37,406 | +10.749% |
| 2025-05-21 | 3.1200 | 3.1800 | 3.1000 | 3.1400 | +1.618% | 39,787 | +8.280% |
| 2025-05-20 | 3.0800 | 3.1400 | 3.0700 | 3.0900 | +0.325% | 38,108 | +10.032% |
| 2025-05-19 | 3.1100 | 3.1200 | 3.0700 | 3.0800 | +1.316% | 33,307 | +10.390% |
| 2025-05-16 | 3.0200 | 3.0400 | 3.0100 | 3.0400 | -1.299% | 33,013 | +11.842% |
| 2025-05-15 | 3.1200 | 3.1200 | 3.0400 | 3.0800 | -0.324% | 26,380 | +10.390% |
| 2025-05-14 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +0.325% | 69,107 | +10.032% |
| 2025-05-13 | 3.0900 | 3.1000 | 3.0600 | 3.0800 | -0.645% | 73,556 | +10.390% |
| 2025-05-12 | 3.1200 | 3.1200 | 3.0335 | 3.1000 | +2.310% | 50,080 | +9.677% |
| 2025-05-09 | 3.0000 | 3.1700 | 3.0000 | 3.0300 | +5.208% | 108,474 | +12.211% |
| 2025-05-08 | 2.8900 | 2.8900 | 2.8201 | 2.8800 | +1.408% | 27,966 | +18.056% |
| 2025-05-07 | 2.8200 | 2.8800 | 2.8200 | 2.8400 | -0.351% | 50,658 | +19.718% |
| 2025-05-06 | 2.8550 | 2.9000 | 2.8100 | 2.8500 | 0.000% | 240,862 | +19.298% |
| 2025-05-05 | 2.8200 | 2.8500 | 2.8100 | 2.8500 | +1.423% | 77,693 | +19.298% |
| 2025-05-02 | 2.8200 | 2.8200 | 2.7500 | 2.8100 | -0.355% | 40,770 | +20.996% |
| 2025-05-01 | 2.7600 | 2.8400 | 2.7600 | 2.8200 | +0.714% | 43,620 | +20.567% |
| 2025-04-30 | 2.8400 | 2.8400 | 2.7300 | 2.8000 | +1.818% | 74,636 | +21.429% |
| 2025-04-29 | 2.7700 | 2.8500 | 2.7300 | 2.7500 | -0.362% | 60,070 | +23.636% |
| 2025-04-28 | 2.7490 | 2.7700 | 2.6900 | 2.7600 | +0.877% | 80,324 | +23.188% |
| 2025-04-25 | 2.7350 | 2.8400 | 2.7200 | 2.7360 | -1.227% | 60,780 | +24.269% |
| 2025-04-24 | 2.6580 | 2.7900 | 2.6580 | 2.7700 | +2.555% | 79,361 | +22.744% |
| 2025-04-23 | 2.7600 | 2.7800 | 2.7000 | 2.7010 | +1.925% | 339,964 | +25.879% |
| 2025-04-22 | 2.7300 | 2.7300 | 2.6200 | 2.6500 | +2.317% | 463,874 | +28.302% |
| 2025-04-21 | 2.6500 | 2.7100 | 2.5800 | 2.5900 | -1.521% | 183,985 | +31.274% |
| 2025-04-17 | 2.6940 | 2.6940 | 2.5900 | 2.6300 | +1.544% | 179,801 | +29.278% |
| 2025-04-16 | 2.6175 | 2.6400 | 2.5800 | 2.5900 | -0.385% | 176,509 | +31.274% |
| 2025-04-15 | 2.6145 | 2.6600 | 2.6000 | 2.6000 | -2.622% | 320,051 | +30.769% |
| 2025-04-14 | 2.5700 | 2.7200 | 2.5700 | 2.6700 | 0.000% | 396,124 | +27.341% |