HHLKF
HOT CHILI LTD NEW
stockOTC
EODOct 2, 2026
1.12USD+1.818%(+0.02)256,240
HHLKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2000 | 1.2000 | 1.1100 | 1.1200 | +1.818% | 256,240 | 0.000% |
| 2026-10-01 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -0.901% | 13,365 | +1.818% |
| 2026-09-30 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -0.893% | 21,220 | +0.901% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -2.269% | 30,348 | 0.000% |
| 2026-09-28 | 1.1640 | 1.1640 | 1.1460 | 1.1460 | -0.779% | 5,510 | -2.269% |
| 2026-09-25 | 1.1900 | 1.2000 | 1.1100 | 1.1550 | +1.316% | 8,050 | -3.030% |
| 2026-09-24 | 1.1900 | 1.2500 | 1.1400 | 1.1400 | +2.703% | 12,400 | -1.754% |
| 2026-09-23 | 1.1700 | 1.2000 | 1.0800 | 1.1100 | -0.893% | 15,860 | +0.901% |
| 2026-09-22 | 1.2050 | 1.2050 | 1.1200 | 1.1200 | +0.448% | 54,289 | 0.000% |
| 2026-09-21 | 1.0957 | 1.1500 | 1.0957 | 1.1150 | +3.241% | 14,050 | +0.448% |
| 2026-09-18 | 1.1300 | 1.1400 | 1.0800 | 1.0800 | -2.703% | 27,090 | +3.704% |
| 2026-09-17 | 1.1300 | 1.1600 | 1.0800 | 1.1100 | -1.639% | 178,658 | +0.901% |
| 2026-09-16 | 1.0000 | 1.1285 | 1.0000 | 1.1285 | +5.074% | 18,050 | -0.753% |
| 2026-09-15 | 1.0900 | 1.1200 | 1.0600 | 1.0740 | -10.500% | 55,300 | +4.283% |
| 2026-09-14 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | 0.000% | 43,208 | -6.667% |
| 2026-09-11 | 1.1400 | 1.2500 | 1.1400 | 1.2000 | +1.695% | 21,998 | -6.667% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -7.087% | 173,533 | -5.085% |
| 2026-09-09 | 1.2800 | 1.2800 | 1.2600 | 1.2700 | 0.000% | 56,170 | -11.811% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.2200 | 1.2700 | +2.419% | 96,206 | -11.811% |
| 2026-09-04 | 1.2350 | 1.3000 | 1.2100 | 1.2400 | +2.905% | 15,206 | -9.677% |
| 2026-09-03 | 1.1800 | 1.2900 | 1.1700 | 1.2050 | -2.823% | 28,113 | -7.054% |
| 2026-09-02 | 1.2900 | 1.2900 | 1.1500 | 1.2400 | -1.587% | 41,800 | -9.677% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 4,250 | -11.111% |
| 2026-08-31 | 1.2000 | 1.3000 | 1.1900 | 1.2100 | -6.923% | 91,844 | -7.438% |
| 2026-08-28 | 1.2650 | 1.3600 | 1.2650 | 1.3000 | +2.930% | 66,331 | -13.846% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.2600 | 1.2630 | -0.941% | 27,650 | -11.322% |
| 2026-08-26 | 1.3050 | 1.3300 | 1.2750 | 1.2750 | -0.391% | 48,620 | -12.157% |
| 2026-08-25 | 1.2400 | 1.3100 | 1.2400 | 1.2800 | +1.186% | 24,800 | -12.500% |
| 2026-08-24 | 1.2800 | 1.2800 | 1.2300 | 1.2650 | -4.167% | 52,161 | -11.462% |
| 2026-08-21 | 1.3800 | 1.3800 | 1.2300 | 1.3200 | +3.125% | 18,423 | -15.152% |
| 2026-08-20 | 1.2450 | 1.3500 | 1.2000 | 1.2800 | +4.065% | 18,551 | -12.500% |
| 2026-08-19 | 1.2900 | 1.2900 | 1.2180 | 1.2300 | -3.150% | 58,134 | -8.943% |
| 2026-08-18 | 1.2650 | 1.2800 | 1.2100 | 1.2700 | +2.419% | 22,650 | -11.811% |
| 2026-08-17 | 1.3100 | 1.3100 | 1.2000 | 1.2400 | +1.639% | 35,094 | -9.677% |
| 2026-08-14 | 1.2200 | 1.2400 | 1.1900 | 1.2200 | +2.521% | 81,533 | -8.197% |
| 2026-08-13 | 1.2300 | 1.2376 | 1.1700 | 1.1900 | -0.833% | 24,210 | -5.882% |
| 2026-08-12 | 1.1850 | 1.2135 | 1.1700 | 1.2000 | -0.826% | 39,161 | -6.667% |
| 2026-08-11 | 1.2050 | 1.2200 | 1.2000 | 1.2100 | +4.310% | 39,600 | -7.438% |
| 2026-08-10 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -4.132% | 88,651 | -3.448% |
| 2026-08-07 | 1.1950 | 1.2780 | 1.1950 | 1.2100 | +3.419% | 90,563 | -7.438% |
| 2026-08-06 | 1.1300 | 1.2400 | 1.1300 | 1.1700 | +0.862% | 90,443 | -4.274% |
| 2026-08-05 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | +5.455% | 16,000 | -3.448% |
| 2026-08-04 | 1.1092 | 1.1300 | 1.0700 | 1.1000 | +2.804% | 236,845 | +1.818% |
| 2026-08-03 | 1.0100 | 1.1400 | 1.0000 | 1.0700 | +1.422% | 114,740 | +4.673% |
| 2026-07-31 | 1.1200 | 1.1200 | 1.0300 | 1.0550 | -3.211% | 106,423 | +6.161% |
| 2026-07-30 | 1.0300 | 1.1364 | 1.0200 | 1.0900 | +1.869% | 64,625 | +2.752% |
| 2026-07-29 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | -2.727% | 34,500 | +4.673% |
| 2026-07-28 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +2.996% | 12,100 | +1.818% |
| 2026-07-27 | 1.0550 | 1.0700 | 1.0200 | 1.0680 | +0.755% | 95,300 | +4.869% |
| 2026-07-24 | 1.0500 | 1.1000 | 1.0400 | 1.0600 | -4.332% | 154,504 | +5.660% |
| 2026-07-23 | 1.2400 | 1.2400 | 1.0700 | 1.1080 | -1.947% | 11,375 | +1.083% |
| 2026-07-22 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | -0.981% | 105,830 | -0.885% |
| 2026-07-21 | 1.1300 | 1.1412 | 1.1100 | 1.1412 | +8.686% | 10,804 | -1.858% |
| 2026-07-20 | 1.1000 | 1.1600 | 1.0500 | 1.0500 | -5.779% | 118,035 | +6.667% |
| 2026-07-17 | 1.1300 | 1.1400 | 1.0900 | 1.1144 | -3.931% | 30,700 | +0.503% |
| 2026-07-16 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -0.515% | 14,340 | -3.448% |
| 2026-07-15 | 1.2100 | 1.2100 | 1.1300 | 1.1660 | +0.561% | 15,000 | -3.945% |
| 2026-07-14 | 1.1600 | 1.1700 | 1.1100 | 1.1595 | +5.409% | 9,738 | -3.407% |
| 2026-07-13 | 1.1300 | 1.1550 | 1.1000 | 1.1000 | -8.333% | 95,700 | +1.818% |
| 2026-07-10 | 1.1950 | 1.2400 | 1.1800 | 1.2000 | +3.896% | 47,049 | -6.667% |
| 2026-07-09 | 1.1600 | 1.1600 | 1.1200 | 1.1550 | -2.185% | 116,724 | -3.030% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.1500 | 1.1808 | -9.169% | 120,415 | -5.149% |
| 2026-07-07 | 1.2900 | 1.3700 | 1.2500 | 1.3000 | -5.040% | 28,738 | -13.846% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3690 | 1.3690 | +0.662% | 11,009 | -18.188% |
| 2026-07-02 | 1.3550 | 1.3600 | 1.3550 | 1.3600 | +1.115% | 24,188 | -17.647% |
| 2026-07-01 | 1.3900 | 1.3900 | 1.3300 | 1.3450 | -0.738% | 31,750 | -16.729% |
| 2026-06-30 | 1.3544 | 1.3600 | 1.2000 | 1.3550 | +0.743% | 33,400 | -17.343% |
| 2026-06-29 | 1.3575 | 1.3575 | 1.3450 | 1.3450 | +0.373% | 5,502 | -16.729% |
| 2026-06-26 | 1.3200 | 1.3400 | 1.3100 | 1.3400 | +2.298% | 29,232 | -16.418% |
| 2026-06-25 | 1.2600 | 1.3099 | 1.2600 | 1.3099 | +0.762% | 35,036 | -14.497% |
| 2026-06-24 | 1.3600 | 1.3756 | 1.2700 | 1.3000 | -6.340% | 247,169 | -13.846% |
| 2026-06-23 | 1.4100 | 1.4100 | 1.3600 | 1.3880 | -8.804% | 81,261 | -19.308% |
| 2026-06-22 | 1.4800 | 1.5300 | 1.4800 | 1.5220 | +2.492% | 16,224 | -26.413% |
| 2026-06-18 | 1.5012 | 1.5300 | 1.4850 | 1.4850 | +3.125% | 22,000 | -24.579% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +3.597% | 26,137 | -22.222% |
| 2026-06-16 | 1.3800 | 1.4050 | 1.3800 | 1.3900 | +2.963% | 32,935 | -19.424% |
| 2026-06-15 | 1.3700 | 1.4400 | 1.3500 | 1.3500 | +0.859% | 69,666 | -17.037% |
| 2026-06-12 | 1.3100 | 1.3700 | 1.3100 | 1.3385 | +2.176% | 30,600 | -16.324% |
| 2026-06-11 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +3.968% | 37,775 | -14.504% |
| 2026-06-10 | 1.2500 | 1.2780 | 1.2500 | 1.2600 | -2.326% | 45,240 | -11.111% |
| 2026-06-09 | 1.2500 | 1.3500 | 1.2500 | 1.2900 | -5.839% | 220,984 | -13.178% |
| 2026-06-08 | 1.3850 | 1.4000 | 1.3700 | 1.3700 | +1.256% | 152,980 | -18.248% |
| 2026-06-05 | 1.3900 | 1.3900 | 1.3400 | 1.3530 | -8.271% | 234,722 | -17.221% |
| 2026-06-04 | 1.4201 | 1.5000 | 1.4201 | 1.4750 | +0.204% | 18,500 | -24.068% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.4550 | 1.4720 | +0.822% | 106,900 | -23.913% |
| 2026-06-02 | 1.4252 | 1.4700 | 1.4200 | 1.4600 | +2.098% | 68,144 | -23.288% |
| 2026-06-01 | 1.4010 | 1.4500 | 1.3500 | 1.4300 | +3.623% | 195,880 | -21.678% |
| 2026-05-29 | 1.3300 | 1.3900 | 1.3300 | 1.3800 | +6.154% | 17,400 | -18.841% |
| 2026-05-28 | 1.3450 | 1.3450 | 1.2950 | 1.3000 | -3.704% | 11,325 | -13.846% |
| 2026-05-27 | 1.3300 | 1.4400 | 1.3300 | 1.3500 | -1.460% | 22,865 | -17.037% |
| 2026-05-26 | 1.4100 | 1.4100 | 1.3000 | 1.3700 | +12.295% | 22,295 | -18.248% |
| 2026-05-22 | 1.2200 | 1.3500 | 1.2000 | 1.2200 | +2.092% | 41,919 | -8.197% |
| 2026-05-21 | 1.1996 | 1.2000 | 1.1900 | 1.1950 | -0.050% | 46,609 | -6.276% |
| 2026-05-20 | 1.1600 | 1.2100 | 1.1600 | 1.1956 | +0.895% | 108,896 | -6.323% |
| 2026-05-19 | 1.2300 | 1.4200 | 1.1800 | 1.1850 | -8.494% | 111,313 | -5.485% |
| 2026-05-18 | 1.3200 | 1.3400 | 1.2400 | 1.2950 | +0.388% | 60,212 | -13.514% |
| 2026-05-15 | 1.3400 | 1.3750 | 1.2900 | 1.2900 | -5.147% | 63,802 | -13.178% |
| 2026-05-14 | 1.4100 | 1.4144 | 1.3500 | 1.3600 | -4.225% | 62,078 | -17.647% |
| 2026-05-13 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | +1.429% | 54,360 | -21.127% |
| 2026-05-12 | 1.3300 | 1.4400 | 1.3300 | 1.4000 | +5.263% | 72,119 | -20.000% |
| 2026-05-11 | 1.3000 | 1.3300 | 1.2800 | 1.3300 | +5.138% | 73,136 | -15.789% |
| 2026-05-08 | 1.2700 | 1.2900 | 1.2400 | 1.2650 | +3.689% | 119,175 | -11.462% |
| 2026-05-07 | 1.3100 | 1.4700 | 1.2200 | 1.2200 | -8.955% | 269,353 | -8.197% |
| 2026-05-06 | 1.3100 | 1.4400 | 1.3000 | 1.3400 | +3.876% | 191,185 | -16.418% |
| 2026-05-05 | 1.2400 | 1.3800 | 1.2400 | 1.2900 | +2.381% | 207,162 | -13.178% |
| 2026-05-01 | 1.2600 | 1.2800 | 1.1700 | 1.2600 | +7.619% | 120,296 | -11.111% |
| 2026-04-30 | 1.1400 | 1.1708 | 1.1388 | 1.1708 | +0.550% | 28,625 | -4.339% |
| 2026-04-29 | 1.1300 | 1.1650 | 1.1200 | 1.1644 | +1.252% | 88,815 | -3.813% |
| 2026-04-28 | 1.2300 | 1.2300 | 1.1100 | 1.1500 | +4.545% | 37,312 | -2.609% |
| 2026-04-27 | 1.1050 | 1.1200 | 1.1000 | 1.1000 | +1.852% | 106,615 | +1.818% |
| 2026-04-24 | 1.1106 | 1.1106 | 1.0750 | 1.0800 | -3.571% | 53,896 | +3.704% |
| 2026-04-23 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -1.322% | 72,405 | 0.000% |
| 2026-04-22 | 1.1500 | 1.1600 | 1.1160 | 1.1350 | +2.252% | 100,332 | -1.322% |
| 2026-04-21 | 1.1500 | 1.1800 | 1.0700 | 1.1100 | -8.264% | 178,007 | +0.901% |
| 2026-04-20 | 1.1600 | 1.2300 | 1.1600 | 1.2100 | +2.542% | 372,245 | -7.438% |
| 2026-04-17 | 1.1600 | 1.2318 | 1.1500 | 1.1800 | +5.357% | 112,104 | -5.085% |
| 2026-04-16 | 1.1400 | 1.1500 | 1.0900 | 1.1200 | +3.704% | 178,742 | 0.000% |
| 2026-04-15 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | +1.887% | 47,490 | +3.704% |
| 2026-04-14 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | +0.952% | 108,025 | +5.660% |
| 2026-04-13 | 1.0800 | 1.0900 | 1.0200 | 1.0500 | -2.778% | 15,372 | +6.667% |
| 2026-04-10 | 1.0670 | 1.0900 | 1.0400 | 1.0800 | 0.000% | 75,600 | +3.704% |
| 2026-04-09 | 1.0400 | 1.1030 | 1.0400 | 1.0800 | +3.846% | 34,150 | +3.704% |
| 2026-04-08 | 1.0500 | 1.0900 | 1.0200 | 1.0400 | +12.051% | 185,397 | +7.692% |
| 2026-04-07 | 0.9100 | 0.9282 | 0.8625 | 0.9282 | -0.091% | 46,321 | +20.670% |
| 2026-04-06 | 0.9650 | 0.9750 | 0.9000 | 0.9290 | -2.518% | 37,050 | +20.560% |
| 2026-04-02 | 0.9500 | 0.9530 | 0.8508 | 0.9530 | +0.316% | 12,490 | +17.524% |
| 2026-04-01 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +7.955% | 1,500 | +17.895% |
| 2026-03-31 | 0.8800 | 0.8943 | 0.8380 | 0.8800 | +7.304% | 15,351 | +27.273% |
| 2026-03-30 | 0.8599 | 0.8700 | 0.8201 | 0.8201 | -4.651% | 44,113 | +36.569% |
| 2026-03-27 | 0.8940 | 0.8940 | 0.8357 | 0.8601 | -4.516% | 80,023 | +30.217% |
| 2026-03-26 | 0.9201 | 0.9250 | 0.8768 | 0.9008 | -5.835% | 72,600 | +24.337% |
| 2026-03-25 | 0.9055 | 0.9566 | 0.9000 | 0.9566 | +7.483% | 94,743 | +17.081% |
| 2026-03-24 | 0.8800 | 0.9000 | 0.8750 | 0.8900 | 0.000% | 19,571 | +25.843% |
| 2026-03-23 | 0.9005 | 0.9100 | 0.8652 | 0.8900 | +6.243% | 51,240 | +25.843% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.8377 | 0.8377 | -9.925% | 90,430 | +33.699% |
| 2026-03-19 | 0.9800 | 1.0000 | 0.9155 | 0.9300 | -7.921% | 80,715 | +20.430% |
| 2026-03-18 | 1.0150 | 1.0250 | 1.0000 | 1.0100 | -0.980% | 27,842 | +10.891% |
| 2026-03-16 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | -0.971% | 28,557 | +9.804% |
| 2026-03-13 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | -3.386% | 17,905 | +8.738% |
| 2026-03-12 | 1.0800 | 1.0800 | 1.0600 | 1.0661 | -1.378% | 30,170 | +5.056% |
| 2026-03-11 | 1.0700 | 1.0900 | 1.0550 | 1.0810 | +0.093% | 6,280 | +3.608% |
| 2026-03-10 | 1.0700 | 1.1000 | 1.0700 | 1.0800 | +2.467% | 66,504 | +3.704% |
| 2026-03-09 | 1.0800 | 1.0800 | 0.9800 | 1.0540 | -1.495% | 197,359 | +6.262% |
| 2026-03-06 | 1.0800 | 1.1200 | 1.0700 | 1.0700 | -3.604% | 53,129 | +4.673% |
| 2026-03-05 | 1.1200 | 1.1500 | 1.1000 | 1.1100 | -2.632% | 41,405 | +0.901% |
| 2026-03-04 | 1.1200 | 1.1500 | 1.1000 | 1.1400 | +2.703% | 52,065 | -1.754% |
| 2026-03-03 | 1.1500 | 1.1500 | 1.0500 | 1.1100 | -1.770% | 106,161 | +0.901% |
| 2026-03-02 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -3.419% | 20,343 | -0.885% |
| 2026-02-27 | 1.1800 | 1.2800 | 1.1425 | 1.1700 | +0.429% | 58,081 | -4.274% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.1500 | 1.1650 | +0.431% | 32,528 | -3.863% |
| 2026-02-25 | 1.1100 | 1.1700 | 1.1000 | 1.1600 | +5.455% | 145,797 | -3.448% |
| 2026-02-24 | 1.0800 | 1.1450 | 1.0400 | 1.1000 | +1.852% | 337,614 | +1.818% |
| 2026-02-23 | 1.0900 | 1.1500 | 1.0800 | 1.0800 | -1.818% | 82,508 | +3.704% |
| 2026-02-20 | 1.1000 | 1.1300 | 1.0800 | 1.1000 | -2.655% | 125,699 | +1.818% |
| 2026-02-19 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -1.739% | 39,430 | -0.885% |
| 2026-02-18 | 1.1500 | 1.1850 | 1.1200 | 1.1500 | +3.604% | 128,216 | -2.609% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -5.932% | 180,851 | +0.901% |
| 2026-02-13 | 1.1100 | 1.2148 | 1.1100 | 1.1800 | +0.340% | 27,774 | -5.085% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.1300 | 1.1760 | -7.402% | 83,098 | -4.762% |
| 2026-02-11 | 1.2522 | 1.3500 | 1.2100 | 1.2700 | +1.600% | 50,298 | -11.811% |
| 2026-02-10 | 1.3300 | 1.3500 | 1.2200 | 1.2500 | -5.202% | 84,065 | -10.400% |
| 2026-02-09 | 1.3500 | 1.3900 | 1.3186 | 1.3186 | +4.651% | 67,640 | -15.061% |
| 2026-02-06 | 1.2600 | 1.2800 | 1.2200 | 1.2600 | +0.800% | 180,271 | -11.111% |
| 2026-02-05 | 1.4700 | 1.4700 | 1.2000 | 1.2500 | -4.943% | 170,532 | -10.400% |
| 2026-02-04 | 1.3200 | 1.4170 | 1.3000 | 1.3150 | -0.379% | 120,499 | -14.829% |
| 2026-01-30 | 1.3900 | 1.4800 | 1.2800 | 1.3200 | -7.042% | 221,304 | -15.152% |
| 2026-01-29 | 1.4500 | 1.4710 | 1.3700 | 1.4200 | -0.141% | 94,102 | -21.127% |
| 2026-01-28 | 1.3900 | 1.4799 | 1.3350 | 1.4220 | +5.333% | 151,909 | -21.238% |
| 2026-01-27 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | +6.551% | 204,201 | -17.037% |
| 2026-01-26 | 1.2500 | 1.3000 | 1.2200 | 1.2670 | +4.719% | 197,637 | -11.602% |
| 2026-01-23 | 1.2200 | 1.2200 | 1.1700 | 1.2099 | +1.672% | 66,190 | -7.430% |
| 2026-01-22 | 1.2150 | 1.2200 | 1.1800 | 1.1900 | +0.084% | 38,604 | -5.882% |
| 2026-01-21 | 1.1700 | 1.2699 | 1.1700 | 1.1890 | +2.500% | 59,604 | -5.803% |
| 2026-01-20 | 1.1600 | 1.2200 | 1.1500 | 1.1600 | +0.870% | 298,109 | -3.448% |
| 2026-01-16 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -2.707% | 21,819 | -2.609% |
| 2026-01-15 | 1.1800 | 1.2140 | 1.1800 | 1.1820 | -1.071% | 8,650 | -5.245% |
| 2026-01-14 | 1.2220 | 1.2220 | 1.1600 | 1.1948 | +5.269% | 21,360 | -6.260% |
| 2026-01-13 | 1.1500 | 1.1600 | 1.1300 | 1.1350 | +1.339% | 33,468 | -1.322% |
| 2026-01-12 | 1.1300 | 1.1300 | 1.0950 | 1.1200 | +0.901% | 29,862 | 0.000% |
| 2026-01-09 | 1.1400 | 1.1400 | 1.0775 | 1.1100 | +1.835% | 12,630 | +0.901% |
| 2026-01-08 | 1.1250 | 1.1250 | 1.0800 | 1.0900 | 0.000% | 19,604 | +2.752% |
| 2026-01-07 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | -3.540% | 38,150 | +2.752% |
| 2026-01-06 | 1.1560 | 1.1580 | 1.1200 | 1.1300 | +2.262% | 110,260 | -0.885% |
| 2026-01-05 | 1.0000 | 1.2500 | 0.9900 | 1.1050 | +14.966% | 46,690 | +1.357% |
| 2026-01-02 | 0.9500 | 0.9800 | 0.9399 | 0.9611 | +4.473% | 24,250 | +16.527% |
| 2025-12-31 | 0.9450 | 0.9500 | 0.9200 | 0.9200 | -2.748% | 8,802 | +21.739% |
| 2025-12-30 | 0.9159 | 0.9500 | 0.8900 | 0.9460 | +6.292% | 28,390 | +18.393% |
| 2025-12-29 | 0.9000 | 0.9500 | 0.8500 | 0.8900 | -1.982% | 34,367 | +25.843% |
| 2025-12-26 | 0.9000 | 0.9080 | 0.8800 | 0.9080 | +2.890% | 29,300 | +23.348% |
| 2025-12-24 | 0.8700 | 0.8825 | 0.8610 | 0.8825 | +2.616% | 2,800 | +26.912% |
| 2025-12-23 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | +1.176% | 10,300 | +30.233% |
| 2025-12-22 | 0.8000 | 0.8900 | 0.8000 | 0.8500 | +3.659% | 43,859 | +31.765% |
| 2025-12-19 | 0.8697 | 0.8697 | 0.8200 | 0.8200 | -2.125% | 56,883 | +36.585% |
| 2025-12-18 | 0.8582 | 0.8582 | 0.8173 | 0.8378 | +6.051% | 34,946 | +33.683% |
| 2025-12-17 | 0.7091 | 0.8693 | 0.7091 | 0.7900 | +2.624% | 3,780 | +41.772% |
| 2025-12-16 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | -4.957% | 2,676 | +45.492% |
| 2025-12-15 | 0.8200 | 0.8860 | 0.8099 | 0.8099 | -13.244% | 15,200 | +38.280% |
| 2025-12-12 | 0.9100 | 0.9361 | 0.8500 | 0.9336 | +9.411% | 80,484 | +19.966% |
| 2025-12-11 | 0.8012 | 0.8534 | 0.7819 | 0.8533 | +14.368% | 36,290 | +31.255% |
| 2025-12-10 | 0.7560 | 0.7668 | 0.7461 | 0.7461 | -0.480% | 7,450 | +50.114% |
| 2025-12-08 | 0.7550 | 0.7578 | 0.7497 | 0.7497 | -5.101% | 29,100 | +49.393% |
| 2025-12-05 | 0.8000 | 0.8029 | 0.7900 | 0.7900 | 0.000% | 86,344 | +41.772% |
| 2025-12-04 | 0.7733 | 0.8000 | 0.7733 | 0.7900 | +11.582% | 7,216 | +41.772% |
| 2025-12-03 | 0.7009 | 0.7100 | 0.7009 | 0.7080 | +8.697% | 49,000 | +58.192% |
| 2025-12-01 | 0.6317 | 0.6565 | 0.6317 | 0.6513 | +4.816% | 22,000 | +71.951% |
| 2025-11-28 | 0.6244 | 0.6911 | 0.6214 | 0.6214 | +12.699% | 44,704 | +80.232% |
| 2025-11-26 | 0.5444 | 0.5514 | 0.5444 | 0.5514 | +4.353% | 2,000 | +103.119% |
| 2025-11-25 | 0.5332 | 0.5332 | 0.5173 | 0.5284 | +5.680% | 53,553 | +111.961% |
| 2025-11-24 | 0.5000 | 0.5132 | 0.5000 | 0.5000 | -5.428% | 10,992 | +124.000% |
| 2025-11-20 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | +9.010% | 1,000 | +111.840% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | -12.817% | 71,733 | +130.928% |
| 2025-11-14 | 0.5500 | 0.5563 | 0.5500 | 0.5563 | -5.832% | 8,334 | +101.330% |
| 2025-11-13 | 0.5525 | 0.5907 | 0.5525 | 0.5907 | +6.441% | 6,973 | +89.590% |
| 2025-11-12 | 0.5700 | 0.5700 | 0.5500 | 0.5550 | -4.195% | 35,556 | +101.802% |
| 2025-11-11 | 0.5763 | 0.5793 | 0.5700 | 0.5793 | +5.327% | 15,350 | +93.337% |
| 2025-11-10 | 0.5588 | 0.5588 | 0.5500 | 0.5500 | -2.482% | 5,000 | +103.636% |
| 2025-11-07 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | -2.134% | 8,000 | +98.582% |
| 2025-11-06 | 0.5757 | 0.6010 | 0.5757 | 0.5763 | -3.950% | 133,439 | +94.343% |
| 2025-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.354% | 1,017 | +86.667% |
| 2025-11-04 | 0.6094 | 0.6094 | 0.5862 | 0.5862 | -0.745% | 25,526 | +91.061% |
| 2025-11-03 | 0.6332 | 0.6332 | 0.5906 | 0.5906 | -4.911% | 8,500 | +89.638% |
| 2025-10-31 | 0.6200 | 0.6509 | 0.6200 | 0.6211 | +3.508% | 41,000 | +80.325% |
| 2025-10-29 | 0.5669 | 0.6000 | 0.5669 | 0.6000 | -7.685% | 34,710 | +86.651% |
| 2025-10-28 | 0.6094 | 0.6500 | 0.6094 | 0.6500 | +3.900% | 3,595 | +72.308% |
| 2025-10-27 | 0.6736 | 0.6736 | 0.6100 | 0.6256 | +4.267% | 29,829 | +79.028% |
| 2025-10-24 | 0.5451 | 0.6000 | 0.5451 | 0.6000 | +0.951% | 22,000 | +86.667% |
| 2025-10-23 | 0.6100 | 0.6100 | 0.5574 | 0.5943 | +5.185% | 9,918 | +88.442% |
| 2025-10-22 | 0.5904 | 0.6126 | 0.5651 | 0.5651 | -8.420% | 8,348 | +98.213% |
| 2025-10-21 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | -2.063% | 3,391 | +81.524% |
| 2025-10-20 | 0.6496 | 0.6496 | 0.6300 | 0.6300 | -5.533% | 14,000 | +77.778% |
| 2025-10-17 | 0.6368 | 0.6669 | 0.6368 | 0.6669 | -0.329% | 11,020 | +67.941% |
| 2025-10-16 | 0.6560 | 0.6727 | 0.6560 | 0.6691 | -0.402% | 40,112 | +67.389% |
| 2025-10-15 | 0.6726 | 0.6900 | 0.6718 | 0.6718 | +5.306% | 19,300 | +66.716% |
| 2025-10-13 | 0.6481 | 0.6600 | 0.6380 | 0.6380 | -0.708% | 7,000 | +75.562% |
| 2025-10-10 | 0.6685 | 0.7200 | 0.6362 | 0.6425 | -10.140% | 20,140 | +74.319% |
| 2025-10-09 | 0.6700 | 0.7170 | 0.6700 | 0.7150 | +10.000% | 15,406 | +56.643% |
| 2025-10-08 | 0.6540 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 43,623 | +72.308% |
| 2025-10-07 | 0.6600 | 0.7000 | 0.6366 | 0.7000 | +7.692% | 30,949 | +60.000% |
| 2025-10-06 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -0.015% | 7,980 | +72.308% |
| 2025-10-03 | 0.6490 | 0.6670 | 0.6490 | 0.6501 | +8.350% | 69,700 | +72.281% |
| 2025-10-02 | 0.6295 | 0.6295 | 0.6000 | 0.6000 | 0.000% | 43,000 | +86.667% |
| 2025-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.961% | 400 | +86.667% |
| 2025-09-30 | 0.6400 | 0.6400 | 0.6100 | 0.6120 | -4.300% | 2,950 | +83.007% |
| 2025-09-29 | 0.6395 | 0.6433 | 0.6395 | 0.6395 | +3.062% | 285,309 | +75.137% |
| 2025-09-26 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | +3.245% | 402 | +80.500% |
| 2025-09-24 | 0.6000 | 0.6010 | 0.6000 | 0.6010 | +0.167% | 10,000 | +86.356% |
| 2025-09-23 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +4.484% | 18,400 | +86.667% |
| 2025-09-22 | 0.5900 | 0.5900 | 0.5743 | 0.5743 | -2.669% | 2,050 | +95.037% |
| 2025-09-19 | 0.6100 | 0.6100 | 0.5725 | 0.5900 | +1.724% | 1,672 | +89.831% |
| 2025-09-18 | 0.5550 | 0.6000 | 0.5550 | 0.5800 | +3.111% | 6,503 | +93.103% |
| 2025-09-17 | 0.5475 | 0.5625 | 0.5475 | 0.5625 | +3.543% | 40,000 | +99.111% |
| 2025-09-16 | 0.5000 | 0.5501 | 0.5000 | 0.5433 | -1.227% | 213,825 | +106.167% |
| 2025-09-15 | 0.5042 | 0.5500 | 0.5042 | 0.5500 | -6.015% | 54,063 | +103.636% |
| 2025-09-12 | 0.5500 | 0.5852 | 0.5500 | 0.5852 | +10.315% | 6,076 | +91.388% |
| 2025-09-11 | 0.5162 | 0.5400 | 0.5162 | 0.5305 | +1.044% | 52,400 | +111.130% |
| 2025-09-10 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +5.000% | 7,700 | +113.333% |
| 2025-09-09 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -13.793% | 17,338 | +124.000% |
| 2025-09-08 | 0.6014 | 0.6095 | 0.5600 | 0.5800 | +3.571% | 23,912 | +93.103% |
| 2025-09-05 | 0.5425 | 0.6400 | 0.5425 | 0.5600 | +12.000% | 28,830 | +100.000% |
| 2025-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +5.086% | 6,000 | +124.000% |
| 2025-09-03 | 0.5074 | 0.6600 | 0.4758 | 0.4758 | -5.987% | 30,006 | +135.393% |
| 2025-08-29 | 0.4537 | 0.5330 | 0.4537 | 0.5061 | +0.716% | 35,032 | +121.300% |
| 2025-08-28 | 0.5550 | 0.5550 | 0.5025 | 0.5025 | -3.859% | 1,600 | +122.886% |
| 2025-08-27 | 0.5300 | 0.5550 | 0.4589 | 0.5227 | +0.513% | 35,200 | +114.284% |
| 2025-08-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.861% | 2,000 | +115.385% |
| 2025-08-22 | 0.4140 | 0.5105 | 0.4000 | 0.5105 | +13.444% | 27,745 | +119.393% |
| 2025-08-21 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | +9.756% | 59,326 | +148.889% |
| 2025-08-20 | 0.4100 | 0.4470 | 0.3950 | 0.4100 | +3.797% | 11,950 | +173.171% |
| 2025-08-19 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -5.952% | 400 | +183.544% |
| 2025-08-18 | 0.3999 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 17,000 | +166.667% |
| 2025-08-15 | 0.4280 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 20,557 | +166.667% |
| 2025-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 12,650 | +166.667% |
| 2025-08-13 | 0.4198 | 0.4198 | 0.3950 | 0.4000 | +0.025% | 23,533 | +180.000% |
| 2025-08-12 | 0.3949 | 0.3999 | 0.3800 | 0.3999 | -3.359% | 7,020 | +180.070% |
| 2025-08-11 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | -1.476% | 36,798 | +170.662% |
| 2025-08-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.528% | 900 | +166.667% |
| 2025-08-06 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | -2.927% | 3,000 | +181.407% |
| 2025-08-05 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +9.130% | 15,500 | +173.171% |
| 2025-08-04 | 0.3800 | 0.3800 | 0.3650 | 0.3757 | -1.132% | 23,719 | +198.110% |
| 2025-08-01 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -8.434% | 18,000 | +194.737% |
| 2025-07-29 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | +0.987% | 18,633 | +169.880% |
| 2025-07-28 | 0.4000 | 0.4109 | 0.4000 | 0.4109 | -2.144% | 2,200 | +172.543% |
| 2025-07-25 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.473% | 1,800 | +166.698% |
| 2025-07-24 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | +1.919% | 300 | +165.437% |
| 2025-07-23 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | -0.957% | 100 | +170.531% |
| 2025-07-22 | 0.4165 | 0.4286 | 0.4070 | 0.4180 | -2.791% | 12,706 | +167.943% |
| 2025-07-21 | 0.3995 | 0.4300 | 0.3995 | 0.4300 | -2.273% | 3,800 | +160.465% |
| 2025-07-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 10,000 | +154.545% |
| 2025-07-17 | 0.5911 | 0.5911 | 0.3900 | 0.4100 | 0.000% | 64,460 | +173.171% |
| 2025-07-16 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 18,000 | +173.171% |
| 2025-07-15 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | -1.754% | 35,947 | +166.667% |
| 2025-07-14 | 0.4600 | 0.4600 | 0.4275 | 0.4275 | -2.841% | 66,000 | +161.988% |
| 2025-07-11 | 0.4650 | 0.4650 | 0.4250 | 0.4400 | +7.317% | 28,600 | +154.545% |
| 2025-07-10 | 0.4500 | 0.5150 | 0.4100 | 0.4100 | +0.985% | 99,500 | +173.171% |
| 2025-07-09 | 0.4200 | 0.4500 | 0.4049 | 0.4060 | -3.333% | 38,987 | +175.862% |
| 2025-07-07 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 165,300 | +166.667% |
| 2025-07-02 | 0.4162 | 0.4162 | 0.4000 | 0.4000 | -3.902% | 11,000 | +180.000% |
| 2025-07-01 | 0.3955 | 0.4230 | 0.3955 | 0.4162 | +14.352% | 43,319 | +169.076% |
| 2025-06-30 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | -1.355% | 300 | +207.692% |
| 2025-06-27 | 0.3675 | 0.3950 | 0.3618 | 0.3690 | +2.500% | 249,609 | +203.523% |
| 2025-06-26 | 0.3812 | 0.3950 | 0.3557 | 0.3600 | -5.263% | 23,880 | +211.111% |
| 2025-06-25 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -3.797% | 12,000 | +194.737% |
| 2025-06-24 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | -1.250% | 18,700 | +183.544% |
| 2025-06-23 | 0.3950 | 0.4000 | 0.3925 | 0.4000 | +1.911% | 11,321 | +180.000% |
| 2025-06-20 | 0.4000 | 0.4000 | 0.3800 | 0.3925 | +1.948% | 36,450 | +185.350% |
| 2025-06-18 | 0.4100 | 0.4100 | 0.3750 | 0.3850 | -6.098% | 23,500 | +190.909% |
| 2025-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +4.459% | 2,200 | +173.171% |
| 2025-06-16 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +6.081% | 2,000 | +185.350% |
| 2025-06-11 | 0.3299 | 0.3700 | 0.3299 | 0.3700 | -9.921% | 6,498 | +202.703% |
| 2025-06-09 | 0.4490 | 0.4515 | 0.3600 | 0.4108 | +2.687% | 23,608 | +172.672% |
| 2025-06-06 | 0.4065 | 0.5356 | 0.3900 | 0.4000 | -11.405% | 38,200 | +180.000% |
| 2025-06-05 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | +18.814% | 12,000 | +148.065% |
| 2025-06-04 | 0.3898 | 0.3898 | 0.3800 | 0.3800 | 0.000% | 11,501 | +194.737% |
| 2025-06-03 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +5.923% | 1,805 | +194.737% |
| 2025-05-30 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | +1.056% | 100 | +212.195% |
| 2025-05-29 | 0.5288 | 0.5288 | 0.3425 | 0.3550 | +2.899% | 45,714 | +215.493% |
| 2025-05-28 | 0.3550 | 0.3550 | 0.3426 | 0.3450 | +0.364% | 32,650 | +224.638% |
| 2025-05-27 | 0.3300 | 0.3438 | 0.3100 | 0.3438 | +4.167% | 34,489 | +225.818% |
| 2025-05-23 | 0.3135 | 0.3300 | 0.3010 | 0.3300 | +4.762% | 73,069 | +239.394% |
| 2025-05-22 | 0.3135 | 0.3150 | 0.3135 | 0.3150 | +0.962% | 11,982 | +255.556% |
| 2025-05-21 | 0.3015 | 0.3316 | 0.3007 | 0.3120 | +0.532% | 70,968 | +258.974% |
| 2025-05-20 | 0.3200 | 0.3225 | 0.3100 | 0.3104 | -5.955% | 50,300 | +260.883% |
| 2025-05-19 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 0.000% | 51,109 | +239.394% |
| 2025-05-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.222% | 5,000 | +239.394% |
| 2025-05-15 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +6.319% | 3,800 | +250.328% |
| 2025-05-14 | 0.3268 | 0.3268 | 0.3007 | 0.3007 | -6.031% | 5,000 | +272.464% |
| 2025-05-12 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.000% | 47,759 | +250.000% |
| 2025-05-09 | 0.3304 | 0.3600 | 0.3200 | 0.3200 | -3.148% | 16,000 | +250.000% |
| 2025-05-08 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +8.080% | 5,000 | +238.983% |
| 2025-05-07 | 0.3051 | 0.3057 | 0.3051 | 0.3057 | -4.766% | 10,000 | +266.372% |
| 2025-05-06 | 0.3400 | 0.3400 | 0.3200 | 0.3210 | -5.588% | 14,300 | +248.910% |
| 2025-05-05 | 0.3303 | 0.3400 | 0.3303 | 0.3400 | +5.919% | 3,221 | +229.412% |
| 2025-05-02 | 0.3600 | 0.3600 | 0.3200 | 0.3210 | -2.727% | 48,251 | +248.910% |
| 2025-05-01 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +10.000% | 5,000 | +239.394% |
| 2025-04-30 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | -9.091% | 29,082 | +273.333% |
| 2025-04-29 | 0.3200 | 0.3600 | 0.3145 | 0.3300 | +5.431% | 552,695 | +239.394% |
| 2025-04-28 | 0.3590 | 0.3590 | 0.2900 | 0.3130 | +7.560% | 42,025 | +257.827% |
| 2025-04-25 | 0.4335 | 0.4335 | 0.2910 | 0.2910 | -16.857% | 17,575 | +284.880% |
| 2025-04-24 | 0.3200 | 0.3599 | 0.2886 | 0.3500 | +11.111% | 15,965 | +220.000% |
| 2025-04-23 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +20.597% | 300 | +255.556% |
| 2025-04-22 | 0.2611 | 0.2880 | 0.2611 | 0.2612 | -2.355% | 21,200 | +328.790% |
| 2025-04-21 | 0.3300 | 0.3300 | 0.2675 | 0.2675 | -17.157% | 77,133 | +318.692% |
| 2025-04-17 | 0.3150 | 0.3229 | 0.3150 | 0.3229 | -3.870% | 11,500 | +246.857% |
| 2025-04-16 | 0.2967 | 0.3359 | 0.2910 | 0.3359 | +3.897% | 12,200 | +233.433% |
| 2025-04-15 | 0.3370 | 0.3400 | 0.3000 | 0.3233 | +7.767% | 64,500 | +246.427% |
| 2025-04-14 | 0.3000 | 0.3350 | 0.3000 | 0.3000 | 0.000% | 80,866 | +273.333% |
| 2025-04-11 | 0.3600 | 0.3600 | 0.2700 | 0.3000 | -9.091% | 101,116 | +273.333% |
| 2025-04-10 | 0.3001 | 0.3300 | 0.3001 | 0.3300 | +24.528% | 27,700 | +239.394% |
| 2025-04-09 | 0.3100 | 0.3100 | 0.2600 | 0.2650 | -5.357% | 16,620 | +322.642% |
| 2025-04-08 | 0.3000 | 0.3351 | 0.2800 | 0.2800 | -6.667% | 66,000 | +300.000% |
| 2025-04-07 | 0.3200 | 0.3544 | 0.2700 | 0.3000 | -18.919% | 148,677 | +273.333% |
| 2025-04-04 | 0.3303 | 0.3700 | 0.3301 | 0.3700 | +12.053% | 57,320 | +202.703% |
| 2025-04-03 | 0.3600 | 0.4250 | 0.3302 | 0.3302 | -7.662% | 52,800 | +239.188% |
| 2025-04-02 | 0.3650 | 0.3728 | 0.3500 | 0.3576 | -0.667% | 121,338 | +213.199% |
| 2025-04-01 | 0.3660 | 0.3904 | 0.3558 | 0.3600 | -2.703% | 74,306 | +211.111% |
| 2025-03-31 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -12.839% | 110,700 | +202.703% |
| 2025-03-28 | 0.3900 | 0.4245 | 0.3900 | 0.4245 | +1.071% | 12,200 | +163.840% |
| 2025-03-27 | 0.4260 | 0.4260 | 0.4140 | 0.4200 | +1.205% | 27,177 | +166.667% |
| 2025-03-26 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -5.810% | 406 | +169.880% |
| 2025-03-24 | 0.4100 | 0.4406 | 0.4100 | 0.4406 | +6.554% | 12,248 | +154.199% |
| 2025-03-21 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | -3.837% | 2,645 | +170.859% |
| 2025-03-20 | 0.5550 | 0.5550 | 0.4085 | 0.4300 | -9.283% | 68,480 | +160.465% |
| 2025-03-19 | 0.4800 | 0.4800 | 0.4740 | 0.4740 | -13.818% | 1,700 | +136.287% |
| 2025-03-18 | 0.4650 | 0.5500 | 0.4650 | 0.5500 | +11.336% | 7,225 | +103.636% |
| 2025-03-17 | 0.6160 | 0.6160 | 0.4410 | 0.4940 | +2.917% | 8,850 | +126.721% |
| 2025-03-14 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +4.416% | 24,000 | +133.333% |
| 2025-03-13 | 0.4400 | 0.4655 | 0.4200 | 0.4597 | +6.907% | 23,511 | +143.637% |
| 2025-03-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +5.911% | 12,500 | +160.465% |
| 2025-03-11 | 0.4210 | 0.4320 | 0.4000 | 0.4060 | -5.888% | 128,357 | +175.862% |
| 2025-03-06 | 0.4314 | 0.4314 | 0.4314 | 0.4314 | 0.000% | 150 | +159.620% |