HEWA
HEALTHWAREHOUSE.COM
stockOTC
EODOct 6, 2026
0.08607USD-0.423%(-0.00037)6,000
HEWA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0801 | 0.0861 | 0.0801 | 0.0861 | -0.423% | 6,000 | 0.000% |
| 2026-10-05 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +17.881% | 1,529 | -0.423% |
| 2026-09-18 | 0.0820 | 0.0820 | 0.0733 | 0.0733 | -19.334% | 45,010 | +17.382% |
| 2026-09-16 | 0.0908 | 0.1024 | 0.0900 | 0.0909 | -17.364% | 181,100 | -5.314% |
| 2026-09-14 | 0.0941 | 0.1100 | 0.0933 | 0.1100 | +8.911% | 5,300 | -21.755% |
| 2026-09-11 | 0.1022 | 0.1032 | 0.1010 | 0.1010 | -1.174% | 15,850 | -14.782% |
| 2026-09-04 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -4.173% | 934 | -15.783% |
| 2026-09-01 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -11.125% | 1,200 | -19.297% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.840% | 211 | -28.275% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | +16.667% | 4,500 | -27.672% |
| 2026-08-25 | 0.1042 | 0.1042 | 0.1020 | 0.1020 | -7.273% | 1,205 | -15.618% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.093% | 1,020 | -21.755% |
| 2026-08-17 | 0.1010 | 0.1067 | 0.1010 | 0.1067 | -6.649% | 10,743 | -19.335% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1143 | 0.1143 | +13.168% | 10,004 | -24.698% |
| 2026-08-11 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -15.833% | 200 | -14.782% |
| 2026-08-04 | 0.0911 | 0.1200 | 0.0911 | 0.1200 | -6.977% | 3,550 | -28.275% |
| 2026-07-31 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +0.207% | 233 | -33.279% |
| 2026-07-27 | 0.1320 | 0.1320 | 0.1287 | 0.1287 | +7.367% | 5,000 | -33.141% |
| 2026-07-21 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000% | 100 | -28.215% |
| 2026-07-16 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000% | 2,000 | -28.215% |
| 2026-07-13 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.415% | 100 | -28.215% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1204 | 0.1204 | -7.385% | 53,658 | -28.513% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,000 | -33.792% |
| 2026-06-22 | 0.1452 | 0.1480 | 0.1300 | 0.1300 | -12.162% | 4,500 | -33.792% |
| 2026-06-16 | 0.1452 | 0.1480 | 0.1452 | 0.1480 | +8.824% | 4,000 | -41.845% |
| 2026-06-12 | 0.1342 | 0.1360 | 0.1342 | 0.1360 | -1.449% | 5,505 | -36.713% |
| 2026-06-05 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +2.947% | 1,500 | -37.630% |
| 2026-06-04 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -1.812% | 1,010 | -35.793% |
| 2026-06-03 | 0.1389 | 0.1389 | 0.1365 | 0.1365 | -1.711% | 2,001 | -36.956% |
| 2026-05-29 | 0.1390 | 0.1390 | 0.1389 | 0.1389 | -0.072% | 38,000 | -38.035% |
| 2026-05-26 | 0.1319 | 0.1390 | 0.1319 | 0.1390 | +4.120% | 2,600 | -38.079% |
| 2026-05-22 | 0.1346 | 0.1346 | 0.1335 | 0.1335 | +0.097% | 848 | -35.528% |
| 2026-05-21 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +2.513% | 100 | -35.465% |
| 2026-05-20 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -3.582% | 6,000 | -33.843% |
| 2026-05-18 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +3.715% | 1,850 | -36.213% |
| 2026-05-12 | 0.1302 | 0.1302 | 0.1301 | 0.1301 | -14.125% | 4,000 | -33.843% |
| 2026-05-11 | 0.1530 | 0.1530 | 0.1515 | 0.1515 | +16.449% | 1,351 | -43.188% |
| 2026-05-07 | 0.1400 | 0.1530 | 0.1301 | 0.1301 | +0.077% | 9,741 | -33.843% |
| 2026-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 38,475 | -33.792% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,000 | -28.275% |
| 2026-04-30 | 0.1080 | 0.1200 | 0.1080 | 0.1200 | +23.158% | 15,604 | -28.275% |
| 2026-04-24 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +1.496% | 251 | -11.665% |
| 2026-04-22 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 1,500 | -10.344% |
| 2026-04-08 | 0.0997 | 0.0997 | 0.0960 | 0.0960 | +5.379% | 205 | -10.344% |
| 2026-04-07 | 0.1055 | 0.1055 | 0.0911 | 0.0911 | -24.020% | 3,097 | -5.521% |
| 2026-03-30 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000% | 5,001 | -28.215% |
| 2026-03-27 | 0.0911 | 0.1199 | 0.0911 | 0.1199 | 0.000% | 1,227 | -28.215% |
| 2026-03-26 | 0.1055 | 0.1199 | 0.1055 | 0.1199 | +21.974% | 10,338 | -28.215% |
| 2026-03-25 | 0.0911 | 0.0983 | 0.0911 | 0.0983 | +7.903% | 1,678 | -12.442% |
| 2026-03-23 | 0.0911 | 0.1199 | 0.0911 | 0.0911 | -17.182% | 10,000 | -5.521% |
| 2026-03-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +20.746% | 190 | -21.755% |
| 2026-03-12 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +1.222% | 876 | -5.521% |
| 2026-03-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +14.213% | 937 | -4.367% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.0788 | 0.0788 | -21.200% | 13,900 | +9.226% |
| 2026-02-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 250 | -13.930% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 1,000 | -13.930% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | -4.502% | 3,000 | -18.029% |
| 2026-02-19 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +15.737% | 73,000 | -21.719% |
| 2026-02-18 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | +5.556% | 1,974 | -9.400% |
| 2026-02-17 | 0.1001 | 0.1001 | 0.0900 | 0.0900 | -21.696% | 7,634 | -4.367% |
| 2026-02-10 | 0.1199 | 0.1199 | 0.1149 | 0.1149 | +31.357% | 2,200 | -25.115% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0805 | 0.0875 | +10.340% | 623 | -1.634% |
| 2026-02-06 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -2.099% | 500 | +8.537% |
| 2026-02-02 | 0.0995 | 0.0995 | 0.0810 | 0.0810 | -18.593% | 1,568 | +6.259% |
| 2026-01-28 | 0.0893 | 0.0995 | 0.0821 | 0.0995 | -10.970% | 300 | -13.497% |
| 2026-01-26 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -0.281% | 1,000 | -22.987% |
| 2026-01-20 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -2.543% | 2,540 | -23.203% |
| 2026-01-16 | 0.0926 | 0.1150 | 0.0885 | 0.1150 | +40.244% | 5,590 | -25.157% |
| 2026-01-13 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -29.310% | 2,644 | +4.963% |
| 2026-01-12 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -22.667% | 200 | -25.802% |
| 2026-01-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1,488 | -42.620% |
| 2026-01-07 | 0.1158 | 0.1400 | 0.1158 | 0.1400 | +7.692% | 11,500 | -38.521% |
| 2026-01-05 | 0.1400 | 0.1473 | 0.0816 | 0.1300 | -6.039% | 38,223 | -33.792% |
| 2026-01-02 | 0.1500 | 0.1500 | 0.0815 | 0.1384 | +25.777% | 12,250 | -37.790% |
| 2025-12-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 13,448 | -21.755% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 3,618 | -13.930% |
| 2025-12-23 | 0.1104 | 0.1200 | 0.1104 | 0.1200 | 0.000% | 23,501 | -28.275% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 10,005 | -28.275% |
| 2025-12-19 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +1.345% | 3,986 | -28.868% |
| 2025-12-17 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +4.002% | 8,020 | -27.911% |
| 2025-12-16 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +23.880% | 1,000 | -25.026% |
| 2025-12-11 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -25.805% | 175 | -7.122% |
| 2025-12-08 | 0.1100 | 0.1250 | 0.0793 | 0.1249 | +14.587% | 14,000 | -31.089% |
| 2025-12-05 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -16.154% | 9,798 | -21.037% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.038% | 4,136 | -33.792% |
| 2025-12-03 | 0.1300 | 0.1300 | 0.1299 | 0.1300 | +19.220% | 4,000 | -33.767% |
| 2025-11-24 | 0.1289 | 0.1300 | 0.1090 | 0.1090 | -16.154% | 1,824 | -21.037% |
| 2025-11-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1,987 | -33.792% |
| 2025-11-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -18.933% | 10,005 | -28.275% |
| 2025-11-12 | 0.1100 | 0.1480 | 0.1100 | 0.1480 | -17.546% | 9,320 | -41.854% |
| 2025-11-11 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +46.551% | 453 | -52.057% |
| 2025-11-10 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +21.287% | 2,000 | -29.739% |
| 2025-11-07 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -32.215% | 2,010 | -14.782% |
| 2025-10-31 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +6.429% | 2,363 | -42.235% |
| 2025-10-29 | 0.1210 | 0.1400 | 0.1210 | 0.1400 | +2.941% | 12,000 | -38.521% |
| 2025-10-27 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +23.636% | 12,000 | -36.713% |
| 2025-10-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.372% | 391 | -21.755% |
| 2025-10-21 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +32.212% | 3,242 | -42.390% |
| 2025-10-20 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +7.619% | 4,000 | -23.832% |
| 2025-10-17 | 0.1101 | 0.1101 | 0.1050 | 0.1050 | -29.577% | 1,000 | -18.029% |
| 2025-10-09 | 0.1396 | 0.1491 | 0.1396 | 0.1491 | +24.250% | 5,000 | -42.274% |
| 2025-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,000 | -28.275% |
| 2025-10-06 | 0.1140 | 0.1200 | 0.1140 | 0.1200 | +19.403% | 15,007 | -28.275% |
| 2025-10-03 | 0.1034 | 0.1034 | 0.1005 | 0.1005 | -11.532% | 8,800 | -14.358% |
| 2025-09-29 | 0.1000 | 0.1136 | 0.1000 | 0.1136 | -5.333% | 17,467 | -24.234% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,450 | -28.275% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,001 | -28.275% |
| 2025-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.286% | 3,639 | -28.275% |
| 2025-09-09 | 0.1155 | 0.1155 | 0.1025 | 0.1050 | -12.134% | 23,900 | -18.029% |
| 2025-09-08 | 0.1240 | 0.1240 | 0.1195 | 0.1195 | +13.810% | 4,939 | -27.975% |
| 2025-09-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.110% | 7,480 | -18.029% |
| 2025-08-21 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +3.302% | 175 | -21.397% |
| 2025-08-20 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | +0.952% | 36,000 | -18.802% |
| 2025-08-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -36.170% | 10,050 | -18.029% |
| 2025-08-15 | 0.1435 | 0.1645 | 0.1435 | 0.1645 | +37.083% | 5,000 | -47.678% |
| 2025-08-14 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | +4.348% | 83,402 | -28.275% |
| 2025-08-13 | 0.1250 | 0.1285 | 0.1150 | 0.1150 | -7.982% | 49,583 | -25.157% |
| 2025-08-11 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | +13.614% | 8,000 | -31.130% |
| 2025-08-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +4.662% | 2,400 | -21.755% |
| 2025-08-01 | 0.1300 | 0.1300 | 0.1051 | 0.1051 | -23.675% | 18,443 | -18.107% |
| 2025-07-31 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +25.182% | 804 | -37.495% |
| 2025-07-29 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +4.762% | 19,800 | -21.755% |
| 2025-07-28 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -5.597% | 10,980 | -18.029% |
| 2025-07-23 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +1.114% | 4,582 | -22.616% |
| 2025-07-21 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | -15.385% | 55,100 | -21.755% |
| 2025-07-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.850% | 5,112 | -33.792% |
| 2025-07-15 | 0.1300 | 0.1509 | 0.1300 | 0.1509 | +43.714% | 2,371 | -42.962% |
| 2025-07-10 | 0.1187 | 0.1187 | 0.1050 | 0.1050 | -12.427% | 29,090 | -18.029% |
| 2025-07-08 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.000% | 15,000 | -28.215% |
| 2025-07-03 | 0.1199 | 0.1199 | 0.1198 | 0.1199 | +5.919% | 25,000 | -28.215% |
| 2025-07-01 | 0.1039 | 0.1132 | 0.1026 | 0.1132 | +13.200% | 45,401 | -23.966% |
| 2025-06-27 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 17,001 | -13.930% |
| 2025-06-25 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 10,192 | -13.930% |
| 2025-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,500 | -13.930% |
| 2025-06-16 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | +13.507% | 19,001 | -13.930% |
| 2025-06-06 | 0.0950 | 0.0950 | 0.0881 | 0.0881 | -10.102% | 40,038 | -2.304% |
| 2025-05-29 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 10,000 | -12.173% |
| 2025-05-28 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -3.286% | 200 | -12.173% |
| 2025-05-27 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +1.330% | 263 | -15.060% |
| 2025-05-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 20,100 | -13.930% |
| 2025-05-22 | 0.0973 | 0.0980 | 0.0973 | 0.0980 | +3.158% | 115,200 | -12.173% |
| 2025-05-21 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -2.564% | 20,000 | -9.400% |
| 2025-05-19 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +2.632% | 200 | -11.723% |
| 2025-05-15 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.941% | 1,050 | -9.400% |
| 2025-05-14 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -1.846% | 1,006 | -14.782% |
| 2025-05-13 | 0.1047 | 0.1047 | 0.0917 | 0.1029 | +7.188% | 15,845 | -16.356% |
| 2025-05-12 | 0.0953 | 0.0960 | 0.0953 | 0.0960 | +19.850% | 84,012 | -10.344% |
| 2025-05-08 | 0.0943 | 0.0943 | 0.0801 | 0.0801 | 0.000% | 5,095 | +7.453% |
| 2025-04-30 | 0.0899 | 0.0899 | 0.0801 | 0.0801 | -11.000% | 12,825 | +7.453% |
| 2025-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -4.367% |
| 2025-04-24 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | +12.219% | 22,502 | -4.367% |
| 2025-04-23 | 0.0814 | 0.0814 | 0.0802 | 0.0802 | 0.000% | 20,000 | +7.319% |
| 2025-04-21 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0.125% | 850 | +7.319% |
| 2025-04-08 | 0.0950 | 0.0950 | 0.0801 | 0.0801 | 0.000% | 6,900 | +7.453% |
| 2025-03-31 | 0.0860 | 0.0860 | 0.0801 | 0.0801 | -11.000% | 20,244 | +7.453% |
| 2025-03-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.173% | 15,051 | -4.367% |
| 2025-03-18 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.241% | 10,008 | +3.450% |
| 2025-03-04 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -0.120% | 11,914 | +3.699% |
| 2025-02-25 | 0.0890 | 0.0890 | 0.0831 | 0.0831 | -6.645% | 10,586 | +3.574% |
| 2025-02-19 | 0.0831 | 0.0890 | 0.0831 | 0.0890 | +6.223% | 1,189 | -3.308% |
| 2025-02-06 | 0.0910 | 0.0910 | 0.0838 | 0.0838 | +2.195% | 10,000 | +2.709% |
| 2025-01-28 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 410 | +4.963% |
| 2025-01-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 357 | +4.963% |
| 2025-01-16 | 0.0919 | 0.0919 | 0.0820 | 0.0820 | -0.606% | 2,000 | +4.963% |
| 2025-01-06 | 0.0920 | 0.0920 | 0.0825 | 0.0825 | +0.610% | 49,900 | +4.327% |
| 2025-01-03 | 0.1116 | 0.1210 | 0.0820 | 0.0820 | -26.540% | 6,948 | +4.963% |
| 2025-01-02 | 0.0999 | 0.1116 | 0.0999 | 0.1116 | +39.531% | 10,200 | -22.894% |
| 2024-12-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 160 | +7.587% |
| 2024-12-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 100 | +14.760% |
| 2024-12-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 9,081 | +14.760% |
| 2024-12-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 2,500 | +22.957% |
| 2024-12-12 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | -20.107% | 5,324 | +14.760% |
| 2024-12-06 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +14.342% | 1,000 | -8.314% |
| 2024-12-02 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.000% | 10,000 | +4.836% |
| 2024-11-26 | 0.0900 | 0.0900 | 0.0821 | 0.0821 | -3.412% | 12,500 | +4.836% |
| 2024-11-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 2,300 | +1.259% |
| 2024-11-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 100 | +1.259% |
| 2024-11-18 | 0.0890 | 0.1000 | 0.0811 | 0.0850 | -13.265% | 54,691 | +1.259% |
| 2024-11-15 | 0.0800 | 0.0980 | 0.0775 | 0.0980 | 0.000% | 50,880 | -12.173% |
| 2024-11-14 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +38.028% | 10,000 | -12.173% |
| 2024-11-12 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 118 | +21.225% |
| 2024-11-11 | 0.0777 | 0.0777 | 0.0710 | 0.0710 | -11.250% | 300 | +21.225% |
| 2024-11-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 180 | +7.587% |
| 2024-11-06 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -18.367% | 131,598 | +7.587% |
| 2024-10-31 | 0.0962 | 0.0980 | 0.0962 | 0.0980 | +8.949% | 9,000 | -12.173% |
| 2024-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.438% | 510 | -4.314% |
| 2024-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 66,275 | +7.587% |
| 2024-10-24 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | +11.343% | 58,575 | +7.587% |
| 2024-10-22 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +2.570% | 5,000 | +19.791% |
| 2024-10-18 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -12.328% | 313 | +22.869% |
| 2024-10-17 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +3.097% | 5,000 | +7.722% |
| 2024-10-14 | 0.0602 | 0.0775 | 0.0602 | 0.0775 | +10.714% | 23,000 | +11.058% |
| 2024-10-09 | 0.0750 | 0.0750 | 0.0602 | 0.0700 | -6.667% | 135,200 | +22.957% |
| 2024-10-07 | 0.0788 | 0.0788 | 0.0750 | 0.0750 | +7.143% | 1,150 | +14.760% |
| 2024-10-03 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -11.111% | 180,500 | +22.957% |
| 2024-09-20 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +5.000% | 300 | +9.295% |
| 2024-09-18 | 0.0761 | 0.0761 | 0.0750 | 0.0750 | -3.908% | 34,360 | +14.760% |
| 2024-09-13 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | -12.793% | 529 | +10.275% |
| 2024-09-12 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +11.875% | 7,600 | -3.832% |
| 2024-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 9,000 | +7.587% |
| 2024-09-09 | 0.1313 | 0.1313 | 0.0750 | 0.0750 | -0.531% | 93,460 | +14.760% |
| 2024-09-06 | 0.1127 | 0.1127 | 0.0754 | 0.0754 | -16.008% | 2,500 | +14.151% |
| 2024-09-03 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.829% | 400 | -4.122% |
| 2024-08-29 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.578% | 1,000 | -4.916% |
| 2024-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.768% | 2,000 | -4.367% |
| 2024-08-27 | 0.1037 | 0.1037 | 0.0987 | 0.0987 | -10.237% | 86,528 | -12.752% |
| 2024-08-26 | 0.0826 | 0.1099 | 0.0826 | 0.1099 | +44.605% | 55,055 | -21.683% |
| 2024-08-23 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +1.333% | 15,000 | +13.250% |
| 2024-08-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -5.732% | 778 | +14.760% |
| 2024-08-16 | 0.0750 | 0.0796 | 0.0750 | 0.0796 | +6.080% | 32,510 | +8.183% |
| 2024-08-15 | 0.0750 | 0.0770 | 0.0750 | 0.0750 | -2.597% | 34,302 | +14.760% |
| 2024-08-14 | 0.0770 | 0.0770 | 0.0760 | 0.0770 | -3.750% | 114,008 | +11.779% |
| 2024-08-12 | 0.0910 | 0.0911 | 0.0800 | 0.0800 | -12.568% | 110,000 | +7.587% |
| 2024-08-05 | 0.1010 | 0.1010 | 0.0915 | 0.0915 | +0.549% | 350 | -5.934% |
| 2024-08-02 | 0.1001 | 0.1001 | 0.0910 | 0.0910 | -12.077% | 825 | -5.418% |
| 2024-08-01 | 0.1075 | 0.1092 | 0.1035 | 0.1035 | +2.475% | 20,302 | -16.841% |
| 2024-07-31 | 0.1045 | 0.1045 | 0.1010 | 0.1010 | +1.000% | 7,506 | -14.782% |
| 2024-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 320 | -13.930% |
| 2024-07-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | -13.930% |
| 2024-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.988% | 15,000 | -13.930% |
| 2024-07-15 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -24.917% | 520 | -4.473% |
| 2024-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.185% | 195 | -28.275% |
| 2024-07-05 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -29.055% | 250 | -4.473% |
| 2024-07-01 | 0.1270 | 0.1300 | 0.1270 | 0.1270 | 0.000% | 29,236 | -32.228% |
| 2024-06-27 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | 0.000% | 40,000 | -32.228% |
| 2024-06-13 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.820% | 950 | -32.228% |
| 2024-06-12 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.698% | 765 | -32.784% |
| 2024-06-07 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +1.535% | 5,000 | -33.253% |
| 2024-05-31 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 4,475 | -32.228% |
| 2024-05-29 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -1.550% | 1,660 | -32.228% |
| 2024-05-28 | 0.1300 | 0.1300 | 0.1285 | 0.1290 | -0.769% | 10,430 | -33.279% |
| 2024-05-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.464% | 225 | -33.792% |
| 2024-05-10 | 0.1458 | 0.1458 | 0.1294 | 0.1294 | +0.544% | 800 | -33.485% |
| 2024-05-09 | 0.1287 | 0.1287 | 0.1190 | 0.1287 | 0.000% | 14,046 | -33.124% |
| 2024-05-08 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +5.319% | 20,000 | -33.124% |
| 2024-05-06 | 0.1190 | 0.1222 | 0.1190 | 0.1222 | +2.689% | 19,250 | -29.566% |
| 2024-04-30 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.000% | 675 | -27.672% |
| 2024-04-25 | 0.1190 | 0.1206 | 0.1190 | 0.1190 | -2.435% | 19,898 | -27.672% |
| 2024-04-24 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -0.404% | 100 | -29.433% |
| 2024-04-22 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +2.912% | 5,000 | -29.719% |
| 2024-04-16 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -7.680% | 4,000 | -27.672% |
| 2024-04-15 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +5.682% | 200 | -33.227% |
| 2024-04-12 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +9.932% | 340 | -29.433% |
| 2024-04-09 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -5.130% | 1,277 | -22.425% |
| 2024-04-08 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -9.094% | 130 | -26.404% |
| 2024-04-04 | 0.1055 | 0.1286 | 0.1055 | 0.1286 | +22.524% | 2,470 | -33.098% |
| 2024-04-02 | 0.1268 | 0.1268 | 0.1050 | 0.1050 | 0.000% | 4,950 | -18.029% |
| 2024-04-01 | 0.1295 | 0.1295 | 0.1050 | 0.1050 | -4.632% | 40,000 | -18.029% |
| 2024-03-22 | 0.1311 | 0.1390 | 0.1101 | 0.1101 | -19.828% | 37,208 | -21.826% |
| 2024-03-21 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -7.770% | 5,000 | -37.326% |
| 2024-03-20 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +13.577% | 325 | -42.196% |
| 2024-03-14 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.000% | 371 | -34.348% |
| 2024-03-11 | 0.1312 | 0.1312 | 0.1311 | 0.1311 | 0.000% | 425 | -34.348% |
| 2024-03-07 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.000% | 1,000 | -34.348% |
| 2024-02-27 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -7.153% | 100 | -34.348% |
| 2024-02-20 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +7.704% | 313 | -39.044% |
| 2024-02-02 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.000% | 4,475 | -34.348% |
| 2024-01-29 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -4.803% | 300 | -34.348% |
| 2024-01-22 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -2.212% | 100 | -37.501% |
| 2024-01-18 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +6.609% | 381 | -38.884% |
| 2024-01-17 | 0.1322 | 0.1322 | 0.1321 | 0.1321 | -6.883% | 5,000 | -34.845% |
| 2024-01-11 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.025% | 681 | -39.330% |
| 2024-01-09 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +7.366% | 100 | -39.315% |
| 2024-01-02 | 0.1461 | 0.1461 | 0.1321 | 0.1321 | -6.860% | 10,003 | -34.845% |
| 2023-12-27 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +7.366% | 1,035 | -39.315% |
| 2023-12-20 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +1.226% | 5,802 | -34.845% |
| 2023-12-18 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.385% | 1,142 | -34.046% |
| 2023-12-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.383% | 305 | -33.792% |
| 2023-12-08 | 0.1379 | 0.1379 | 0.1305 | 0.1305 | -12.913% | 4,960 | -34.046% |
| 2023-11-29 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +7.036% | 5,400 | -42.563% |
| 2023-11-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 142 | -38.521% |
| 2023-11-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4,165 | -38.521% |
| 2023-11-22 | 0.1401 | 0.1401 | 0.1300 | 0.1300 | -13.333% | 27,100 | -33.792% |
| 2023-11-21 | 0.1451 | 0.1500 | 0.1401 | 0.1500 | 0.000% | 1,870 | -42.620% |
| 2023-11-17 | 0.1070 | 0.1500 | 0.1051 | 0.1500 | +30.537% | 76,745 | -42.620% |
| 2023-11-13 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +7.393% | 125 | -25.098% |
| 2023-11-03 | 0.1088 | 0.1183 | 0.1051 | 0.1070 | -9.307% | 8,015 | -19.561% |
| 2023-10-23 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -1.859% | 5,010 | -27.047% |
| 2023-10-16 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +4.535% | 405 | -28.403% |
| 2023-10-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -7.071% | 2,000 | -25.157% |
| 2023-10-04 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -4.808% | 2,000 | -30.448% |
| 2023-10-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +14.160% | 1,700 | -33.792% |
| 2023-10-02 | 0.1100 | 0.1200 | 0.1013 | 0.1139 | +12.525% | 137,250 | -24.417% |
| 2023-09-28 | 0.1425 | 0.1425 | 0.1010 | 0.1012 | -28.354% | 81,433 | -14.951% |
| 2023-09-27 | 0.1450 | 0.1450 | 0.1400 | 0.1412 | -1.362% | 101,745 | -39.065% |
| 2023-09-13 | 0.1431 | 0.1432 | 0.1431 | 0.1432 | -15.266% | 33,760 | -39.895% |
| 2023-09-12 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +7.599% | 135 | -49.071% |
| 2023-09-05 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +4.640% | 589 | -45.201% |
| 2023-08-21 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -11.445% | 513 | -42.658% |
| 2023-08-17 | 0.1501 | 0.1695 | 0.1501 | 0.1695 | +5.904% | 700 | -49.221% |
| 2023-08-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 450 | -46.223% |
| 2023-08-11 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +0.626% | 7,003 | -46.223% |
| 2023-08-10 | 0.1600 | 0.1700 | 0.1591 | 0.1591 | +1.958% | 26,668 | -45.887% |
| 2023-08-03 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +4.000% | 100 | -44.827% |
| 2023-08-01 | 0.1537 | 0.1538 | 0.1500 | 0.1500 | -16.620% | 20,005 | -42.620% |
| 2023-07-31 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.056% | 10,000 | -52.157% |
| 2023-07-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 499 | -52.183% |
| 2023-07-26 | 0.1699 | 0.1700 | 0.1600 | 0.1600 | +3.242% | 31,088 | -46.206% |
| 2023-07-25 | 0.1600 | 0.1690 | 0.1550 | 0.1550 | -8.811% | 19,600 | -44.462% |
| 2023-07-21 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +13.300% | 3,000 | -49.356% |
| 2023-07-14 | 0.1620 | 0.1620 | 0.1500 | 0.1500 | -14.286% | 25,000 | -42.620% |
| 2023-06-30 | 0.1724 | 0.1750 | 0.1724 | 0.1750 | +2.000% | 27,500 | -50.817% |
| 2023-06-29 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.922% | 265 | -49.833% |
| 2023-06-28 | 0.1704 | 0.1704 | 0.1700 | 0.1700 | +13.333% | 1,510 | -49.371% |
| 2023-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.157% | 302 | -42.620% |
| 2023-06-21 | 0.1595 | 0.1595 | 0.1413 | 0.1413 | -11.687% | 124,711 | -39.087% |
| 2023-06-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1,810 | -46.206% |
| 2023-06-15 | 0.1880 | 0.1880 | 0.1500 | 0.1500 | -9.393% | 13,350 | -42.620% |
| 2023-06-13 | 0.1740 | 0.1740 | 0.1500 | 0.1656 | -2.618% | 104,670 | -48.010% |
| 2023-06-12 | 0.2001 | 0.2001 | 0.1500 | 0.1700 | -23.937% | 80,000 | -49.371% |
| 2023-06-09 | 0.2164 | 0.2235 | 0.2164 | 0.2235 | +11.722% | 600 | -61.490% |
| 2023-06-08 | 0.2100 | 0.2100 | 0.2000 | 0.2001 | -11.089% | 20,910 | -56.976% |
| 2023-06-07 | 0.2201 | 0.2250 | 0.2201 | 0.2250 | +2.273% | 27,890 | -61.747% |
| 2023-06-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.256% | 20,000 | -60.877% |
| 2023-06-05 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +1.374% | 2,010 | -60.977% |
| 2023-06-02 | 0.2100 | 0.2176 | 0.2100 | 0.2176 | +8.760% | 20,203 | -60.441% |
| 2023-06-01 | 0.2035 | 0.2050 | 0.2001 | 0.2001 | -3.868% | 35,968 | -56.976% |
| 2023-05-31 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.000% | 496 | -58.640% |
| 2023-05-26 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | -5.409% | 450 | -58.640% |
| 2023-05-25 | 0.2080 | 0.2200 | 0.2080 | 0.2200 | +10.000% | 17,500 | -60.877% |
| 2023-05-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.166% | 25,001 | -56.965% |
| 2023-05-18 | 0.2100 | 0.2121 | 0.1901 | 0.1920 | +12.068% | 17,301 | -55.172% |
| 2023-05-15 | 0.1900 | 0.1900 | 0.1710 | 0.1713 | -16.427% | 35,495 | -49.762% |
| 2023-05-12 | 0.2100 | 0.2100 | 0.1975 | 0.2050 | +7.895% | 54,856 | -58.015% |
| 2023-05-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 45,021 | -54.700% |
| 2023-05-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 115 | -52.183% |
| 2023-05-08 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.000% | 68,161 | -49.371% |
| 2023-05-05 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 2,162 | -49.371% |
| 2023-05-02 | 0.1625 | 0.1700 | 0.1625 | 0.1700 | 0.000% | 25,510 | -49.371% |
| 2023-04-21 | 0.1699 | 0.1700 | 0.1699 | 0.1700 | +13.333% | 32,767 | -49.371% |
| 2023-04-20 | 0.1557 | 0.1557 | 0.1413 | 0.1500 | -11.765% | 10,760 | -42.620% |
| 2023-04-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.374% | 12,000 | -49.371% |
| 2023-04-17 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +6.078% | 200 | -43.105% |
| 2023-04-14 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -7.992% | 150 | -39.647% |
| 2023-04-13 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -11.429% | 255 | -44.471% |
| 2023-04-12 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +23.938% | 25,000 | -50.817% |
| 2023-04-11 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -10.349% | 432 | -39.044% |
| 2023-04-10 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -10.000% | 428 | -45.352% |
| 2023-04-06 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 50,000 | -50.817% |
| 2023-04-05 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 500 | -50.817% |
| 2023-04-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +25.000% | 25,000 | -49.371% |
| 2023-03-28 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -17.576% | 10,202 | -36.713% |
| 2023-03-21 | 0.1699 | 0.1700 | 0.1547 | 0.1650 | +2.516% | 40,510 | -47.836% |
| 2023-03-20 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +5.871% | 125 | -46.524% |
| 2023-03-17 | 0.1588 | 0.1588 | 0.1520 | 0.1520 | -7.864% | 5,000 | -43.384% |
| 2023-03-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 500 | -47.836% |
| 2023-03-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,000 | -49.371% |
| 2023-03-06 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 50,000 | -49.371% |
| 2023-03-03 | 0.1699 | 0.1700 | 0.1699 | 0.1700 | +13.333% | 25,000 | -49.371% |
| 2023-02-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +9.202% | 10,000 | -42.620% |
| 2023-02-24 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -19.141% | 300 | -37.340% |
| 2023-02-16 | 0.1350 | 0.1699 | 0.1350 | 0.1699 | -0.074% | 12,742 | -49.333% |
| 2023-02-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.549% | 300 | -49.371% |
| 2023-02-13 | 0.1311 | 0.1351 | 0.1201 | 0.1201 | -19.933% | 80,101 | -28.335% |
| 2023-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +11.029% | 3,000 | -42.620% |
| 2023-02-09 | 0.1500 | 0.1500 | 0.1351 | 0.1351 | -9.933% | 10,000 | -36.292% |
| 2023-02-06 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | -6.250% | 338,209 | -42.620% |
| 2023-02-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 625 | -46.206% |
| 2023-01-31 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +0.779% | 45,000 | -47.836% |
| 2023-01-30 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -6.443% | 1,000 | -47.430% |
| 2023-01-27 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 35,000 | -50.817% |
| 2023-01-26 | 0.1749 | 0.1750 | 0.1700 | 0.1750 | 0.000% | 74,151 | -50.817% |
| 2023-01-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 50,010 | -50.817% |
| 2023-01-20 | 0.1522 | 0.1700 | 0.1522 | 0.1700 | 0.000% | 25,550 | -49.371% |
| 2023-01-17 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +8.626% | 33,198 | -49.371% |
| 2023-01-13 | 0.1520 | 0.1565 | 0.1520 | 0.1565 | +0.968% | 6,800 | -45.003% |
| 2023-01-12 | 0.1600 | 0.1612 | 0.1550 | 0.1550 | -13.889% | 62,775 | -44.471% |
| 2023-01-09 | 0.1875 | 0.1875 | 0.1700 | 0.1800 | -2.703% | 32,392 | -52.183% |
| 2022-12-30 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | +22.517% | 10,200 | -53.476% |
| 2022-12-28 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 24,863 | -43.000% |