HBIA
HILLS BANCORP OF IOWA
stockOTC
EODOct 5, 2026
46.75USD-0.021%(-0.01)785
HBIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.80 | 46.80 | 46.75 | 46.75 | -0.021% | 785 | 0.000% |
| 2026-09-24 | 47.96 | 47.96 | 46.76 | 46.76 | +0.171% | 200 | -0.021% |
| 2026-09-23 | 46.68 | 46.68 | 46.68 | 46.68 | +0.021% | 346 | +0.150% |
| 2026-09-17 | 46.67 | 46.67 | 46.67 | 46.67 | 0.000% | 100 | +0.171% |
| 2026-09-16 | 46.75 | 46.75 | 46.67 | 46.67 | -0.702% | 450 | +0.171% |
| 2026-09-10 | 47.12 | 47.12 | 47.00 | 47.00 | +0.729% | 400 | -0.532% |
| 2026-09-03 | 47.00 | 47.00 | 46.66 | 46.66 | +0.021% | 3,966 | +0.193% |
| 2026-09-02 | 46.65 | 46.65 | 46.65 | 46.65 | 0.000% | 2,467 | +0.214% |
| 2026-08-28 | 46.66 | 46.80 | 46.65 | 46.65 | -0.745% | 1,638 | +0.214% |
| 2026-08-24 | 47.00 | 47.00 | 47.00 | 47.00 | +0.427% | 300 | -0.532% |
| 2026-08-21 | 46.80 | 46.80 | 46.80 | 46.80 | -0.994% | 150 | -0.107% |
| 2026-08-20 | 47.27 | 47.27 | 47.27 | 47.27 | -3.531% | 1,147 | -1.100% |
| 2026-08-17 | 48.99 | 49.00 | 48.55 | 49.00 | +3.158% | 724 | -4.592% |
| 2026-08-14 | 47.00 | 47.50 | 47.00 | 47.50 | +0.871% | 2,415 | -1.579% |
| 2026-08-06 | 47.09 | 47.09 | 47.09 | 47.09 | +3.472% | 100 | -0.722% |
| 2026-08-04 | 45.51 | 45.51 | 45.51 | 45.51 | +1.133% | 362 | +2.725% |
| 2026-08-03 | 45.50 | 45.50 | 44.00 | 45.00 | +0.536% | 1,300 | +3.889% |
| 2026-07-17 | 44.76 | 44.76 | 44.76 | 44.76 | +0.471% | 112 | +4.446% |
| 2026-07-08 | 45.49 | 45.49 | 44.55 | 44.55 | +0.090% | 700 | +4.938% |
| 2026-06-29 | 44.51 | 44.51 | 44.51 | 44.51 | -1.635% | 100 | +5.033% |
| 2026-06-24 | 45.25 | 45.25 | 45.25 | 45.25 | -2.688% | 382 | +3.315% |
| 2026-06-22 | 49.74 | 49.74 | 46.50 | 46.50 | -6.042% | 836 | +0.538% |
| 2026-06-17 | 49.49 | 49.49 | 49.49 | 49.49 | -50.015% | 370 | -5.536% |
| 2026-06-04 | 88.00 | 99.01 | 88.00 | 99.01 | +15.128% | 300 | -52.783% |
| 2026-06-01 | 86.16 | 86.16 | 84.00 | 86.00 | -2.273% | 701 | -45.640% |
| 2026-05-20 | 86.95 | 88.00 | 86.95 | 88.00 | +2.136% | 847 | -46.875% |
| 2026-05-19 | 86.75 | 86.75 | 86.16 | 86.16 | +0.186% | 876 | -45.740% |
| 2026-05-11 | 86.00 | 86.00 | 86.00 | 86.00 | +0.000% | 202 | -45.640% |
| 2026-05-05 | 85.50 | 86.00 | 85.50 | 86.00 | +0.585% | 589 | -45.640% |
| 2026-05-04 | 85.50 | 85.50 | 85.50 | 85.50 | -1.668% | 236 | -45.322% |
| 2026-04-29 | 86.95 | 86.95 | 86.95 | 86.95 | +1.994% | 179 | -46.233% |
| 2026-04-22 | 85.25 | 85.25 | 85.25 | 85.25 | -2.011% | 305 | -45.161% |
| 2026-04-14 | 87.00 | 87.00 | 87.00 | 87.00 | +2.353% | 1,920 | -46.264% |
| 2026-04-13 | 83.75 | 85.00 | 83.75 | 85.00 | +1.432% | 635 | -45.000% |
| 2026-04-09 | 83.80 | 83.80 | 83.80 | 83.80 | -1.412% | 1,000 | -44.212% |
| 2026-04-08 | 85.00 | 85.00 | 85.00 | 85.00 | +1.675% | 101 | -45.000% |
| 2026-04-07 | 83.60 | 83.60 | 83.60 | 83.60 | -3.908% | 500 | -44.079% |
| 2026-04-06 | 87.00 | 87.00 | 87.00 | 87.00 | +4.067% | 1,331 | -46.264% |
| 2026-03-27 | 83.60 | 83.95 | 83.60 | 83.60 | -0.012% | 2,282 | -44.079% |
| 2026-03-20 | 83.61 | 83.61 | 83.61 | 83.61 | -4.446% | 172 | -44.086% |
| 2026-03-17 | 87.50 | 87.50 | 87.50 | 87.50 | +2.941% | 3,331 | -46.571% |
| 2026-03-16 | 83.75 | 85.00 | 83.75 | 85.00 | +1.796% | 3,095 | -45.000% |
| 2026-03-05 | 83.50 | 83.50 | 83.50 | 83.50 | -4.571% | 244 | -44.012% |
| 2026-03-04 | 87.50 | 87.50 | 87.50 | 87.50 | +3.858% | 1,021 | -46.571% |
| 2026-03-02 | 80.98 | 84.25 | 80.98 | 84.25 | +4.038% | 1,031 | -44.510% |
| 2026-02-26 | 80.98 | 80.98 | 80.98 | 80.98 | +0.161% | 175 | -42.270% |
| 2026-02-23 | 80.85 | 80.85 | 80.85 | 80.85 | +0.372% | 1,580 | -42.177% |
| 2026-02-13 | 80.55 | 80.55 | 80.55 | 80.55 | +0.687% | 838 | -41.962% |
| 2026-01-30 | 80.00 | 80.00 | 80.00 | 80.00 | -1.840% | 250 | -41.563% |
| 2026-01-28 | 81.50 | 81.50 | 81.50 | 81.50 | +1.179% | 929 | -42.638% |
| 2026-01-22 | 80.56 | 80.56 | 80.55 | 80.55 | +0.050% | 1,233 | -41.962% |
| 2026-01-21 | 80.51 | 80.51 | 80.51 | 80.51 | -3.711% | 120 | -41.933% |
| 2026-01-05 | 80.01 | 83.61 | 80.01 | 83.61 | +1.966% | 281 | -44.087% |
| 2025-12-16 | 82.00 | 82.00 | 82.00 | 82.00 | +2.372% | 250 | -42.988% |
| 2025-12-12 | 80.10 | 80.10 | 80.10 | 80.10 | +1.999% | 110 | -41.635% |
| 2025-12-08 | 79.00 | 79.00 | 78.53 | 78.53 | -3.644% | 480 | -40.469% |
| 2025-11-25 | 81.50 | 81.50 | 81.50 | 81.50 | +1.875% | 1,410 | -42.638% |
| 2025-11-24 | 79.00 | 80.00 | 79.00 | 80.00 | +2.223% | 1,488 | -41.563% |
| 2025-11-14 | 78.26 | 78.26 | 78.26 | 78.26 | -0.013% | 100 | -40.263% |
| 2025-11-13 | 78.27 | 78.27 | 78.27 | 78.27 | -0.924% | 502 | -40.271% |
| 2025-11-10 | 79.00 | 79.00 | 79.00 | 79.00 | +0.933% | 3,024 | -40.823% |
| 2025-11-07 | 78.27 | 78.27 | 78.27 | 78.27 | 0.000% | 1,000 | -40.271% |
| 2025-11-03 | 78.27 | 78.27 | 78.27 | 78.27 | -1.411% | 1,800 | -40.271% |
| 2025-10-31 | 79.39 | 79.39 | 79.39 | 79.39 | +0.494% | 1,460 | -41.113% |
| 2025-10-29 | 78.00 | 79.00 | 78.00 | 79.00 | +1.739% | 704 | -40.823% |
| 2025-10-24 | 77.65 | 77.65 | 77.65 | 77.65 | +0.085% | 520 | -39.794% |
| 2025-10-23 | 77.58 | 77.58 | 77.58 | 77.58 | +0.044% | 275 | -39.743% |
| 2025-10-22 | 77.55 | 77.55 | 77.55 | 77.55 | -0.804% | 100 | -39.716% |
| 2025-10-16 | 78.18 | 78.18 | 78.18 | 78.18 | -1.040% | 100 | -40.201% |
| 2025-10-08 | 78.50 | 79.00 | 78.50 | 79.00 | +1.935% | 1,800 | -40.823% |
| 2025-10-07 | 77.50 | 77.67 | 77.50 | 77.50 | -2.821% | 1,969 | -39.677% |
| 2025-09-25 | 79.75 | 79.75 | 79.75 | 79.75 | +3.571% | 200 | -41.379% |
| 2025-09-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 280 | -39.286% |
| 2025-09-23 | 77.00 | 77.00 | 77.00 | 77.00 | -3.750% | 121 | -39.286% |
| 2025-09-18 | 77.50 | 80.00 | 77.50 | 80.00 | +2.630% | 3,575 | -41.563% |
| 2025-09-17 | 77.50 | 77.95 | 77.50 | 77.95 | +2.552% | 724 | -40.026% |
| 2025-09-16 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000% | 238 | -38.495% |
| 2025-09-12 | 76.01 | 76.01 | 76.01 | 76.01 | -0.641% | 252 | -38.495% |
| 2025-09-11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.000% | 114 | -38.889% |
| 2025-09-09 | 76.50 | 76.50 | 76.50 | 76.50 | +0.328% | 183 | -38.889% |
| 2025-09-02 | 76.25 | 76.25 | 76.25 | 76.25 | +0.743% | 210 | -38.689% |
| 2025-08-29 | 75.00 | 75.69 | 75.00 | 75.69 | +0.581% | 615 | -38.233% |
| 2025-08-27 | 75.25 | 75.25 | 75.25 | 75.25 | +1.675% | 170 | -37.874% |
| 2025-08-21 | 74.01 | 74.01 | 74.01 | 74.01 | +0.014% | 427 | -36.833% |
| 2025-08-20 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 202 | -36.824% |
| 2025-08-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 100 | -37.667% |
| 2025-08-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 100 | -37.667% |
| 2025-08-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 4,005 | -37.667% |
| 2025-08-04 | 75.00 | 75.00 | 75.00 | 75.00 | +1.695% | 190 | -37.667% |
| 2025-07-28 | 73.75 | 73.75 | 73.75 | 73.75 | -4.221% | 586 | -36.610% |
| 2025-07-08 | 75.00 | 77.00 | 75.00 | 77.00 | +4.976% | 12,600 | -39.286% |
| 2025-07-07 | 73.35 | 73.35 | 73.35 | 73.35 | +0.479% | 11,052 | -36.264% |
| 2025-07-03 | 73.00 | 73.00 | 73.00 | 73.00 | +0.690% | 3,181 | -35.959% |
| 2025-07-01 | 72.50 | 72.50 | 72.50 | 72.50 | -3.333% | 105 | -35.517% |
| 2025-06-25 | 74.99 | 75.00 | 74.99 | 75.00 | +3.591% | 200 | -37.667% |
| 2025-06-18 | 72.40 | 72.40 | 72.40 | 72.40 | -5.974% | 275 | -35.428% |
| 2025-05-29 | 75.00 | 77.00 | 75.00 | 77.00 | +4.506% | 799 | -39.286% |
| 2025-05-23 | 73.45 | 73.68 | 73.45 | 73.68 | +0.245% | 599 | -36.550% |
| 2025-05-12 | 72.30 | 73.68 | 71.25 | 73.50 | +1.660% | 47,236 | -36.395% |
| 2025-05-09 | 72.30 | 72.30 | 72.30 | 72.30 | +0.069% | 200 | -35.339% |
| 2025-05-01 | 72.25 | 72.25 | 72.25 | 72.25 | 0.000% | 200 | -35.294% |
| 2025-04-28 | 72.25 | 72.25 | 72.25 | 72.25 | +0.069% | 300 | -35.294% |
| 2025-04-16 | 72.20 | 72.20 | 72.20 | 72.20 | -0.345% | 200 | -35.249% |
| 2025-04-15 | 72.45 | 72.45 | 72.45 | 72.45 | -1.763% | 512 | -35.473% |
| 2025-04-14 | 73.75 | 73.75 | 73.75 | 73.75 | +1.794% | 1,502 | -36.610% |
| 2025-04-09 | 72.45 | 72.45 | 72.45 | 72.45 | +0.416% | 100 | -35.473% |
| 2025-04-07 | 72.15 | 72.15 | 72.15 | 72.15 | -2.169% | 2,290 | -35.204% |
| 2025-03-26 | 73.75 | 73.75 | 73.75 | 73.75 | +2.345% | 564 | -36.610% |
| 2025-03-25 | 72.06 | 72.06 | 72.06 | 72.06 | +0.069% | 140 | -35.124% |
| 2025-03-24 | 72.01 | 72.01 | 72.01 | 72.01 | -2.386% | 200 | -35.078% |
| 2025-03-20 | 73.77 | 73.77 | 73.77 | 73.77 | +2.430% | 194 | -36.627% |
| 2025-02-28 | 72.02 | 72.02 | 72.02 | 72.02 | -2.412% | 217 | -35.087% |
| 2025-02-26 | 72.50 | 73.80 | 72.50 | 73.80 | +1.096% | 4,380 | -36.653% |
| 2025-02-25 | 70.75 | 73.35 | 70.75 | 73.00 | +3.180% | 6,737 | -35.959% |
| 2025-02-24 | 70.75 | 70.75 | 70.75 | 70.75 | 0.000% | 513 | -33.922% |
| 2025-02-21 | 70.75 | 70.75 | 70.75 | 70.75 | -0.014% | 192 | -33.922% |
| 2025-02-12 | 70.76 | 70.76 | 70.76 | 70.76 | +0.014% | 277 | -33.932% |
| 2025-02-05 | 70.75 | 70.75 | 70.75 | 70.75 | -0.352% | 100 | -33.922% |
| 2025-02-04 | 71.03 | 71.03 | 71.00 | 71.00 | 0.000% | 272 | -34.155% |
| 2025-01-28 | 71.00 | 71.00 | 71.00 | 71.00 | +0.709% | 408 | -34.155% |
| 2025-01-27 | 70.50 | 70.50 | 70.50 | 70.50 | -0.704% | 100 | -33.688% |
| 2025-01-23 | 71.19 | 71.19 | 71.00 | 71.00 | +0.212% | 1,520 | -34.155% |
| 2025-01-16 | 70.47 | 70.85 | 70.47 | 70.85 | +0.482% | 400 | -34.016% |
| 2025-01-07 | 70.26 | 70.51 | 70.26 | 70.51 | +0.370% | 676 | -33.697% |
| 2025-01-02 | 70.25 | 70.25 | 70.25 | 70.25 | -1.056% | 1,200 | -33.452% |
| 2024-12-20 | 70.25 | 71.00 | 70.25 | 71.00 | +1.068% | 2,450 | -34.155% |
| 2024-12-18 | 70.50 | 70.50 | 70.25 | 70.25 | -0.355% | 893 | -33.452% |
| 2024-12-16 | 70.50 | 70.50 | 70.50 | 70.50 | -1.399% | 372 | -33.688% |
| 2024-12-06 | 71.50 | 71.50 | 71.50 | 71.50 | +2.070% | 1,774 | -34.615% |
| 2024-11-25 | 70.12 | 70.12 | 70.05 | 70.05 | -2.369% | 1,764 | -33.262% |
| 2024-11-21 | 70.75 | 71.75 | 70.75 | 71.75 | +1.342% | 4,216 | -34.843% |
| 2024-11-20 | 70.80 | 70.80 | 70.80 | 70.80 | -0.085% | 1,000 | -33.969% |
| 2024-11-19 | 70.00 | 70.86 | 69.95 | 70.86 | +1.229% | 1,114 | -34.025% |
| 2024-11-18 | 69.95 | 70.00 | 69.95 | 70.00 | 0.000% | 1,300 | -33.214% |
| 2024-11-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,034 | -33.214% |
| 2024-11-14 | 69.90 | 70.00 | 68.73 | 70.00 | +0.143% | 2,513 | -33.214% |
| 2024-11-13 | 68.33 | 69.90 | 68.33 | 69.90 | 0.000% | 3,016 | -33.119% |
| 2024-11-12 | 69.90 | 69.90 | 69.90 | 69.90 | +2.298% | 279 | -33.119% |
| 2024-11-06 | 69.90 | 69.90 | 68.33 | 68.33 | -2.246% | 320 | -31.582% |
| 2024-11-01 | 69.90 | 69.90 | 69.90 | 69.90 | +2.283% | 2,100 | -33.119% |
| 2024-10-30 | 68.34 | 68.34 | 68.34 | 68.34 | -1.167% | 1,242 | -31.592% |
| 2024-10-29 | 68.33 | 69.15 | 68.33 | 69.15 | -1.219% | 1,224 | -32.390% |
| 2024-10-14 | 69.99 | 70.00 | 69.99 | 70.00 | +2.534% | 1,807 | -33.214% |
| 2024-10-10 | 68.27 | 68.27 | 68.27 | 68.27 | +0.029% | 200 | -31.522% |
| 2024-10-04 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 180 | -31.502% |
| 2024-10-02 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 573 | -31.502% |
| 2024-09-27 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 586 | -31.502% |
| 2024-09-26 | 68.25 | 68.25 | 68.25 | 68.25 | -2.500% | 349 | -31.502% |
| 2024-08-21 | 70.00 | 70.00 | 70.00 | 70.00 | +2.549% | 2,310 | -33.214% |
| 2024-08-20 | 68.26 | 68.26 | 68.26 | 68.26 | +0.382% | 295 | -31.512% |
| 2024-08-19 | 67.99 | 68.28 | 67.99 | 68.00 | +1.873% | 1,581 | -31.250% |
| 2024-08-14 | 66.75 | 66.75 | 66.75 | 66.75 | -0.075% | 100 | -29.963% |
| 2024-08-12 | 67.00 | 67.00 | 66.75 | 66.80 | +0.451% | 5,851 | -30.015% |
| 2024-08-08 | 66.50 | 66.50 | 66.50 | 66.50 | -2.206% | 430 | -29.699% |
| 2024-07-25 | 68.00 | 68.00 | 68.00 | 68.00 | +2.642% | 1,415 | -31.250% |
| 2024-07-24 | 66.25 | 66.25 | 66.25 | 66.25 | +0.076% | 100 | -29.434% |
| 2024-07-23 | 65.26 | 66.20 | 65.26 | 66.20 | +1.768% | 1,029 | -29.381% |
| 2024-07-18 | 65.05 | 66.00 | 65.05 | 65.05 | 0.000% | 1,000 | -28.132% |
| 2024-07-17 | 65.05 | 65.05 | 65.05 | 65.05 | 0.000% | 280 | -28.132% |
| 2024-07-12 | 65.05 | 65.05 | 65.05 | 65.05 | -0.077% | 800 | -28.132% |
| 2024-07-09 | 66.00 | 66.00 | 65.10 | 65.10 | -4.964% | 576 | -28.187% |
| 2024-07-08 | 65.00 | 68.50 | 65.00 | 68.50 | +5.385% | 9,116 | -31.752% |
| 2024-07-05 | 65.00 | 65.00 | 65.00 | 65.00 | -1.381% | 200 | -28.077% |
| 2024-07-02 | 65.98 | 66.00 | 64.02 | 65.91 | -0.136% | 3,100 | -29.070% |
| 2024-07-01 | 66.00 | 66.00 | 66.00 | 66.00 | +1.134% | 200 | -29.167% |
| 2024-06-14 | 65.26 | 65.26 | 65.26 | 65.26 | +0.385% | 200 | -28.363% |
| 2024-06-03 | 65.02 | 65.02 | 65.01 | 65.01 | 0.000% | 705 | -28.088% |
| 2024-05-31 | 66.00 | 66.00 | 65.01 | 65.01 | -1.500% | 387 | -28.088% |
| 2024-05-30 | 66.00 | 66.00 | 66.00 | 66.00 | -0.015% | 1,880 | -29.167% |
| 2024-05-29 | 65.75 | 66.03 | 65.75 | 66.01 | +0.015% | 2,360 | -29.177% |
| 2024-05-23 | 66.05 | 66.47 | 66.00 | 66.00 | 0.000% | 4,513 | -29.167% |
| 2024-05-22 | 66.25 | 66.25 | 66.00 | 66.00 | -0.392% | 2,514 | -29.167% |
| 2024-05-21 | 66.26 | 66.26 | 66.26 | 66.26 | -1.231% | 150 | -29.445% |
| 2024-05-15 | 67.00 | 67.09 | 67.00 | 67.09 | +1.262% | 200 | -30.313% |
| 2024-05-07 | 66.25 | 66.25 | 66.25 | 66.25 | -0.015% | 500 | -29.434% |
| 2024-05-03 | 66.26 | 66.26 | 66.26 | 66.26 | -0.045% | 269 | -29.445% |
| 2024-05-02 | 66.29 | 66.29 | 66.29 | 66.29 | +0.060% | 160 | -29.477% |
| 2024-04-24 | 66.25 | 66.25 | 66.25 | 66.25 | -2.401% | 3,340 | -29.434% |
| 2024-04-12 | 66.94 | 67.88 | 66.94 | 67.88 | +2.615% | 3,006 | -31.128% |
| 2024-04-08 | 66.25 | 66.25 | 66.15 | 66.15 | -1.269% | 1,467 | -29.327% |
| 2024-04-03 | 67.05 | 67.05 | 67.00 | 67.00 | +1.515% | 600 | -30.224% |
| 2024-04-01 | 66.25 | 66.25 | 66.00 | 66.00 | 0.000% | 432 | -29.167% |
| 2024-03-25 | 66.25 | 66.25 | 66.00 | 66.00 | -0.377% | 1,600 | -29.167% |
| 2024-03-22 | 66.52 | 66.52 | 66.25 | 66.25 | -1.119% | 600 | -29.434% |
| 2024-03-19 | 67.00 | 67.00 | 67.00 | 67.00 | +0.382% | 2,495 | -30.224% |
| 2024-03-18 | 66.05 | 66.75 | 66.05 | 66.75 | +0.884% | 3,046 | -29.957% |
| 2024-03-14 | 66.05 | 66.16 | 66.05 | 66.16 | +0.136% | 502 | -29.338% |
| 2024-03-13 | 66.05 | 66.07 | 66.05 | 66.07 | +0.030% | 1,000 | -29.242% |
| 2024-03-12 | 66.05 | 66.05 | 66.05 | 66.05 | -0.061% | 278 | -29.220% |
| 2024-03-11 | 66.09 | 66.09 | 66.09 | 66.09 | +0.061% | 395 | -29.263% |
| 2024-03-08 | 66.53 | 67.00 | 66.05 | 66.05 | -0.677% | 6,158 | -29.220% |
| 2024-03-07 | 66.50 | 66.70 | 66.50 | 66.50 | 0.000% | 4,650 | -29.699% |
| 2024-03-06 | 67.00 | 67.00 | 66.50 | 66.50 | 0.000% | 3,305 | -29.699% |
| 2024-03-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000% | 630 | -29.699% |
| 2024-03-04 | 66.50 | 66.50 | 66.50 | 66.50 | -0.598% | 625 | -29.699% |
| 2024-03-01 | 66.52 | 66.90 | 66.52 | 66.90 | +0.450% | 300 | -30.120% |
| 2024-02-29 | 66.50 | 66.60 | 66.50 | 66.60 | +0.150% | 6,100 | -29.805% |
| 2024-02-28 | 66.54 | 66.54 | 66.50 | 66.50 | -2.206% | 2,362 | -29.699% |
| 2024-02-27 | 66.50 | 68.40 | 66.50 | 68.00 | +2.983% | 6,040 | -31.250% |
| 2024-02-26 | 66.00 | 66.03 | 66.00 | 66.03 | +0.411% | 608 | -29.199% |
| 2024-02-23 | 65.76 | 65.76 | 65.76 | 65.76 | 0.000% | 100 | -28.908% |
| 2024-02-20 | 65.76 | 65.76 | 65.76 | 65.76 | +0.554% | 150 | -28.908% |
| 2024-02-16 | 65.25 | 65.40 | 65.25 | 65.40 | +0.226% | 748 | -28.514% |
| 2024-02-09 | 65.25 | 65.28 | 65.25 | 65.25 | -0.229% | 416 | -28.352% |
| 2024-02-07 | 65.85 | 65.85 | 65.40 | 65.40 | +0.184% | 2,867 | -28.517% |
| 2024-02-06 | 65.25 | 65.28 | 65.25 | 65.28 | +0.046% | 1,069 | -28.385% |
| 2024-02-05 | 65.25 | 65.40 | 65.25 | 65.25 | -0.046% | 1,067 | -28.352% |
| 2024-02-02 | 65.00 | 65.28 | 65.00 | 65.28 | +0.725% | 466 | -28.385% |
| 2024-02-01 | 66.50 | 66.50 | 64.81 | 64.81 | -2.556% | 1,878 | -27.866% |
| 2024-01-31 | 66.51 | 66.51 | 66.51 | 66.51 | 0.000% | 505 | -29.710% |
| 2024-01-30 | 67.00 | 67.00 | 66.50 | 66.51 | -4.247% | 1,164 | -29.710% |
| 2024-01-26 | 66.30 | 69.50 | 66.30 | 69.46 | -0.058% | 451 | -32.695% |
| 2024-01-23 | 69.50 | 69.50 | 69.50 | 69.50 | +2.356% | 252 | -32.734% |
| 2024-01-18 | 65.51 | 67.99 | 65.51 | 67.90 | +4.013% | 712 | -31.149% |
| 2024-01-12 | 67.26 | 67.26 | 65.24 | 65.28 | -2.915% | 1,036 | -28.385% |
| 2024-01-11 | 70.24 | 70.24 | 67.24 | 67.24 | -6.741% | 550 | -30.473% |
| 2024-01-09 | 72.10 | 72.10 | 72.10 | 72.10 | -1.233% | 424 | -35.160% |
| 2024-01-08 | 73.00 | 73.00 | 73.00 | 73.00 | -2.667% | 150 | -35.959% |
| 2024-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 140 | -37.667% |
| 2024-01-04 | 75.50 | 75.50 | 75.50 | 75.50 | -0.658% | 151 | -38.079% |
| 2023-12-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 155 | -38.487% |
| 2023-12-28 | 75.21 | 76.00 | 75.21 | 76.00 | 0.000% | 918 | -38.487% |
| 2023-12-27 | 75.96 | 76.00 | 75.96 | 76.00 | +5.111% | 687 | -38.487% |
| 2023-12-26 | 73.04 | 73.04 | 72.30 | 72.30 | +0.284% | 657 | -35.343% |
| 2023-12-21 | 72.10 | 72.10 | 72.10 | 72.10 | -5.119% | 225 | -35.160% |
| 2023-12-20 | 75.00 | 75.99 | 72.05 | 75.99 | -0.013% | 1,863 | -38.479% |
| 2023-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 332 | -38.487% |
| 2023-12-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 667 | -38.487% |
| 2023-12-15 | 76.00 | 76.00 | 75.65 | 76.00 | 0.000% | 999 | -38.487% |
| 2023-12-14 | 76.00 | 76.00 | 76.00 | 76.00 | +0.013% | 508 | -38.487% |
| 2023-12-13 | 76.45 | 76.45 | 75.75 | 75.99 | -0.667% | 570 | -38.479% |
| 2023-12-12 | 76.00 | 76.50 | 76.00 | 76.50 | +0.658% | 788 | -38.889% |
| 2023-12-11 | 74.50 | 79.00 | 71.25 | 76.00 | +2.027% | 4,203 | -38.487% |
| 2023-12-08 | 74.49 | 74.49 | 74.49 | 74.49 | -0.013% | 125 | -37.240% |
| 2023-12-06 | 74.49 | 74.50 | 74.49 | 74.50 | +0.812% | 853 | -37.248% |
| 2023-12-05 | 73.90 | 73.90 | 73.90 | 73.90 | 0.000% | 599 | -36.739% |
| 2023-12-04 | 72.90 | 73.90 | 71.25 | 73.90 | +1.372% | 799 | -36.739% |
| 2023-12-01 | 72.10 | 72.90 | 72.10 | 72.90 | 0.000% | 466 | -35.871% |
| 2023-11-30 | 68.00 | 72.90 | 66.50 | 72.90 | -0.110% | 1,224 | -35.871% |
| 2023-11-29 | 72.00 | 72.98 | 71.50 | 72.98 | -0.014% | 1,080 | -35.941% |
| 2023-11-28 | 66.00 | 72.99 | 66.00 | 72.99 | +11.496% | 1,150 | -35.950% |
| 2023-11-27 | 65.46 | 65.46 | 65.46 | 65.46 | +1.463% | 162 | -28.587% |
| 2023-11-14 | 64.52 | 64.52 | 64.52 | 64.52 | -0.738% | 100 | -27.542% |
| 2023-11-09 | 64.75 | 65.00 | 64.75 | 65.00 | 0.000% | 1,484 | -28.077% |
| 2023-10-25 | 66.00 | 66.00 | 65.00 | 65.00 | +0.442% | 1,591 | -28.077% |
| 2023-10-24 | 64.50 | 64.71 | 64.50 | 64.71 | -0.440% | 500 | -27.759% |
| 2023-10-20 | 65.00 | 65.00 | 65.00 | 65.00 | +1.042% | 538 | -28.077% |
| 2023-10-18 | 64.33 | 64.33 | 64.33 | 64.33 | -1.031% | 200 | -27.328% |
| 2023-10-17 | 64.67 | 65.00 | 64.67 | 65.00 | +1.042% | 1,100 | -28.077% |
| 2023-10-13 | 64.45 | 64.45 | 64.33 | 64.33 | -0.802% | 331 | -27.328% |
| 2023-10-05 | 65.10 | 65.10 | 64.85 | 64.85 | -0.384% | 200 | -27.911% |
| 2023-09-12 | 65.10 | 65.10 | 65.10 | 65.10 | -0.611% | 361 | -28.187% |
| 2023-09-01 | 65.80 | 65.80 | 65.50 | 65.50 | 0.000% | 1,100 | -28.626% |
| 2023-08-31 | 65.00 | 65.50 | 65.00 | 65.50 | +0.769% | 400 | -28.626% |
| 2023-08-22 | 65.79 | 65.79 | 65.00 | 65.00 | -1.201% | 312 | -28.077% |
| 2023-08-17 | 65.00 | 65.79 | 65.00 | 65.79 | +1.215% | 600 | -28.941% |
| 2023-08-14 | 65.00 | 65.00 | 65.00 | 65.00 | +0.619% | 3,900 | -28.077% |
| 2023-08-09 | 65.00 | 65.00 | 64.60 | 64.60 | -2.032% | 1,802 | -27.632% |
| 2023-08-07 | 65.94 | 65.94 | 65.94 | 65.94 | +0.283% | 100 | -29.102% |
| 2023-08-03 | 65.75 | 65.75 | 65.75 | 65.75 | +0.296% | 500 | -28.902% |
| 2023-08-02 | 65.56 | 65.56 | 65.56 | 65.56 | -0.591% | 145 | -28.691% |
| 2023-07-28 | 65.56 | 65.95 | 65.56 | 65.95 | +0.015% | 1,080 | -29.113% |
| 2023-07-26 | 65.94 | 65.94 | 65.94 | 65.94 | 0.000% | 112 | -29.102% |
| 2023-07-25 | 65.94 | 65.94 | 65.94 | 65.94 | 0.000% | 100 | -29.102% |
| 2023-07-24 | 65.94 | 65.94 | 65.94 | 65.94 | -0.015% | 100 | -29.102% |
| 2023-07-17 | 65.95 | 65.95 | 65.95 | 65.95 | +1.462% | 122 | -29.113% |
| 2023-07-13 | 65.94 | 65.94 | 65.00 | 65.00 | 0.000% | 603 | -28.077% |
| 2023-07-12 | 65.00 | 65.00 | 65.00 | 65.00 | +0.760% | 380 | -28.077% |
| 2023-07-11 | 64.51 | 64.51 | 64.51 | 64.51 | -2.258% | 415 | -27.531% |
| 2023-07-10 | 66.00 | 66.00 | 64.75 | 66.00 | +0.334% | 3,220 | -29.167% |
| 2023-07-07 | 66.12 | 66.12 | 65.78 | 65.78 | -1.748% | 412 | -28.930% |
| 2023-07-05 | 67.00 | 67.00 | 66.95 | 66.95 | -0.075% | 361 | -30.172% |
| 2023-06-28 | 67.53 | 67.53 | 67.00 | 67.00 | -0.741% | 475 | -30.224% |
| 2023-06-22 | 67.50 | 67.50 | 67.50 | 67.50 | +0.521% | 250 | -30.741% |
| 2023-06-02 | 67.15 | 67.15 | 67.15 | 67.15 | -0.015% | 127 | -30.380% |
| 2023-05-31 | 67.16 | 67.16 | 67.16 | 67.16 | 0.000% | 100 | -30.390% |
| 2023-05-30 | 67.16 | 67.16 | 67.16 | 67.16 | -0.533% | 127 | -30.390% |
| 2023-05-26 | 67.52 | 67.52 | 67.52 | 67.52 | +0.163% | 100 | -30.761% |
| 2023-05-25 | 67.41 | 67.41 | 67.41 | 67.41 | -0.148% | 112 | -30.648% |
| 2023-05-24 | 67.51 | 67.51 | 67.51 | 67.51 | +0.372% | 100 | -30.751% |
| 2023-05-23 | 67.26 | 67.26 | 67.26 | 67.26 | +0.015% | 112 | -30.494% |
| 2023-05-19 | 67.25 | 67.25 | 67.25 | 67.25 | -4.610% | 245 | -30.483% |
| 2023-05-18 | 69.50 | 70.50 | 68.20 | 70.50 | +1.864% | 1,555 | -33.688% |
| 2023-05-17 | 71.50 | 71.50 | 69.21 | 69.21 | -1.550% | 1,500 | -32.452% |
| 2023-05-15 | 70.30 | 70.30 | 70.30 | 70.30 | +0.142% | 145 | -33.499% |
| 2023-05-12 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000% | 392 | -33.405% |
| 2023-05-11 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000% | 3,716 | -33.405% |
| 2023-05-05 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000% | 100 | -33.405% |
| 2023-05-04 | 70.20 | 70.20 | 70.20 | 70.20 | -1.127% | 235 | -33.405% |
| 2023-05-03 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 2,024 | -34.155% |
| 2023-04-27 | 70.05 | 71.00 | 70.05 | 71.00 | +0.709% | 11,419 | -34.155% |
| 2023-04-24 | 70.50 | 70.50 | 70.50 | 70.50 | -1.067% | 100 | -33.688% |
| 2023-04-20 | 71.26 | 71.26 | 71.26 | 71.26 | -0.196% | 100 | -34.395% |
| 2023-04-18 | 71.40 | 71.40 | 71.40 | 71.40 | +5.000% | 406 | -34.524% |
| 2023-03-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 502 | -31.250% |
| 2023-03-30 | 68.00 | 68.00 | 68.00 | 68.00 | -1.449% | 515 | -31.250% |
| 2023-03-28 | 69.50 | 69.50 | 69.00 | 69.00 | -2.817% | 500 | -32.246% |
| 2023-03-21 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 3,400 | -34.155% |
| 2023-03-20 | 70.30 | 70.30 | 67.00 | 70.00 | -2.778% | 3,702 | -33.214% |
| 2023-03-16 | 70.80 | 72.00 | 70.80 | 72.00 | +2.491% | 854 | -35.069% |
| 2023-03-15 | 70.25 | 70.25 | 70.25 | 70.25 | 0.000% | 430 | -33.452% |
| 2023-03-14 | 70.25 | 70.25 | 70.25 | 70.25 | -1.056% | 350 | -33.452% |
| 2023-03-13 | 71.25 | 71.25 | 71.00 | 71.00 | -0.504% | 2,820 | -34.155% |
| 2023-03-10 | 71.75 | 71.75 | 71.25 | 71.36 | -0.613% | 937 | -34.487% |
| 2023-03-01 | 71.80 | 71.80 | 71.80 | 71.80 | -0.278% | 100 | -34.889% |
| 2023-02-16 | 72.00 | 72.00 | 72.00 | 72.00 | +0.559% | 810 | -35.069% |
| 2023-02-14 | 71.60 | 71.60 | 71.60 | 71.60 | +0.140% | 100 | -34.707% |
| 2023-02-13 | 71.50 | 71.50 | 71.50 | 71.50 | +0.140% | 500 | -34.615% |
| 2023-02-06 | 71.45 | 71.65 | 71.40 | 71.40 | -0.140% | 1,800 | -34.524% |
| 2023-02-01 | 71.50 | 71.50 | 71.50 | 71.50 | +0.182% | 300 | -34.615% |
| 2023-01-26 | 71.37 | 71.37 | 71.37 | 71.37 | -0.875% | 100 | -34.496% |
| 2023-01-23 | 72.00 | 72.00 | 72.00 | 72.00 | +0.897% | 1,065 | -35.069% |
| 2023-01-20 | 71.36 | 71.36 | 71.36 | 71.36 | +0.014% | 865 | -34.487% |
| 2023-01-11 | 71.35 | 71.35 | 71.35 | 71.35 | +0.140% | 288 | -34.478% |
| 2023-01-09 | 71.35 | 71.35 | 71.25 | 71.25 | 0.000% | 513 | -34.386% |
| 2023-01-04 | 71.25 | 71.25 | 71.25 | 71.25 | +0.141% | 750 | -34.386% |
| 2022-12-28 | 71.15 | 71.15 | 71.15 | 71.15 | 0.000% | 344 | -34.294% |
| 2022-12-27 | 71.15 | 71.18 | 71.15 | 71.15 | 0.000% | 1,074 | -34.294% |
| 2022-12-23 | 71.15 | 71.15 | 71.15 | 71.15 | +0.197% | 6,088 | -34.294% |
| 2022-12-12 | 71.10 | 71.25 | 71.01 | 71.01 | 0.000% | 1,220 | -34.164% |
| 2022-12-01 | 72.20 | 72.20 | 71.01 | 71.01 | -0.588% | 313 | -34.164% |
| 2022-11-30 | 71.80 | 71.80 | 71.43 | 71.43 | +0.591% | 200 | -34.551% |
| 2022-11-17 | 71.01 | 71.01 | 71.01 | 71.01 | +0.014% | 2,000 | -34.164% |
| 2022-11-15 | 71.00 | 71.00 | 71.00 | 71.00 | +0.000% | 1,005 | -34.155% |
| 2022-11-01 | 71.00 | 71.00 | 71.00 | 71.00 | +0.353% | 627 | -34.155% |
| 2022-10-31 | 70.75 | 70.75 | 70.75 | 70.75 | -0.057% | 830 | -33.922% |
| 2022-10-27 | 70.79 | 70.79 | 70.79 | 70.79 | +0.198% | 275 | -33.960% |
| 2022-10-25 | 70.65 | 70.65 | 70.65 | 70.65 | -0.493% | 197 | -33.829% |
| 2022-10-20 | 71.00 | 71.00 | 71.00 | 71.00 | -0.014% | 2,278 | -34.155% |
| 2022-10-14 | 71.01 | 71.01 | 71.01 | 71.01 | +0.014% | 254 | -34.164% |
| 2022-10-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 524 | -34.155% |
| 2022-10-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 212 | -34.155% |
| 2022-09-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 200 | -34.155% |
| 2022-09-28 | 71.00 | 71.00 | 71.00 | 71.00 | +0.638% | 128 | -34.155% |
| 2022-09-27 | 70.55 | 70.55 | 70.55 | 70.55 | -1.329% | 200 | -33.735% |
| 2022-09-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.000% | 812 | -34.615% |
| 2022-09-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.000% | 1,050 | -34.615% |
| 2022-09-07 | 71.20 | 71.50 | 71.20 | 71.50 | +0.704% | 276 | -34.615% |
| 2022-08-25 | 71.00 | 71.00 | 71.00 | 71.00 | +0.567% | 100 | -34.155% |
| 2022-08-22 | 70.60 | 70.60 | 70.60 | 70.60 | 0.000% | 1,019 | -33.782% |
| 2022-08-09 | 70.60 | 70.60 | 70.60 | 70.60 | -0.843% | 192 | -33.782% |
| 2022-08-04 | 71.20 | 71.20 | 71.20 | 71.20 | 0.000% | 147 | -34.340% |
| 2022-08-02 | 71.20 | 71.20 | 71.20 | 71.20 | 0.000% | 112 | -34.340% |
| 2022-08-01 | 71.20 | 71.20 | 71.20 | 71.20 | +1.208% | 100 | -34.340% |
| 2022-07-26 | 70.35 | 70.35 | 70.35 | 70.35 | -0.915% | 127 | -33.547% |
| 2022-07-25 | 71.20 | 71.20 | 71.00 | 71.00 | 0.000% | 220 | -34.155% |
| 2022-07-19 | 70.25 | 71.00 | 70.25 | 71.00 | +1.068% | 2,557 | -34.155% |
| 2022-07-18 | 70.80 | 71.00 | 70.25 | 70.25 | -1.056% | 615 | -33.452% |
| 2022-07-06 | 70.50 | 71.00 | 70.25 | 71.00 | +1.356% | 2,093 | -34.155% |
| 2022-06-13 | 70.00 | 70.05 | 70.00 | 70.05 | -1.338% | 224 | -33.262% |
| 2022-06-09 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 270 | -34.155% |
| 2022-06-03 | 71.00 | 71.00 | 71.00 | 71.00 | -1.389% | 1,200 | -34.155% |
| 2022-06-02 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 131 | -35.069% |
| 2022-05-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,000 | -33.214% |
| 2022-05-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 3,768 | -33.214% |
| 2022-05-25 | 70.00 | 70.00 | 70.00 | 70.00 | -0.014% | 100 | -33.214% |
| 2022-05-24 | 70.01 | 70.01 | 70.01 | 70.01 | -0.014% | 150 | -33.224% |
| 2022-05-23 | 70.02 | 70.02 | 70.02 | 70.02 | +0.029% | 300 | -33.233% |
| 2022-05-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 112 | -33.214% |
| 2022-05-17 | 69.95 | 70.00 | 69.95 | 70.00 | +0.358% | 2,214 | -33.214% |
| 2022-05-13 | 69.75 | 69.75 | 69.75 | 69.75 | +0.577% | 373 | -32.975% |
| 2022-05-11 | 69.12 | 69.35 | 69.12 | 69.35 | 0.000% | 2,880 | -32.588% |
| 2022-05-10 | 69.35 | 69.35 | 69.35 | 69.35 | -0.929% | 200 | -32.588% |
| 2022-05-06 | 70.00 | 70.00 | 69.40 | 70.00 | +0.923% | 5,000 | -33.214% |
| 2022-05-05 | 69.36 | 69.36 | 69.36 | 69.36 | -0.914% | 1,000 | -32.598% |
| 2022-04-28 | 70.00 | 70.00 | 70.00 | 70.00 | +0.937% | 401 | -33.214% |
| 2022-04-26 | 69.35 | 69.35 | 69.35 | 69.35 | 0.000% | 200 | -32.588% |
| 2022-04-25 | 69.35 | 69.35 | 69.35 | 69.35 | 0.000% | 230 | -32.588% |
| 2022-04-22 | 69.15 | 69.35 | 69.15 | 69.35 | +0.289% | 200 | -32.588% |
| 2022-04-20 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000% | 100 | -32.393% |