HAUP
HAUPPAUGE DIGITAL INC
stockOTC
EODOct 1, 2026
0.011USD0.000%(0.00)5,501
HAUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 5,501 | 0.000% |
| 2026-09-30 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 200 | 0.000% |
| 2026-09-15 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -52.174% | 301 | 0.000% |
| 2026-09-09 | 0.02300 | 0.02300 | 0.023000 | 0.023000 | +21.053% | 25,000 | -52.174% |
| 2026-09-08 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | +72.727% | 19,980 | -42.105% |
| 2026-08-18 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +10.000% | 500 | 0.000% |
| 2026-08-13 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 200 | +10.000% |
| 2026-08-12 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -2.913% | 500 | +10.000% |
| 2026-08-07 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | -6.364% | 282 | +6.796% |
| 2026-07-16 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +6.796% | 195,643 | 0.000% |
| 2026-07-14 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | -31.333% | 200 | +6.796% |
| 2026-06-24 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +15.385% | 2,500 | -26.667% |
| 2026-06-23 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | +26.214% | 200 | -15.385% |
| 2026-06-12 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 5,000 | +6.796% |
| 2026-06-11 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 600 | +6.796% |
| 2026-06-09 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,800 | +6.796% |
| 2026-06-05 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 200 | +6.796% |
| 2026-06-01 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 100 | +6.796% |
| 2026-05-26 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 300 | +6.796% |
| 2026-05-11 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 200 | +6.796% |
| 2026-05-06 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 5,334 | +6.796% |
| 2026-05-04 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 100 | +6.796% |
| 2026-04-27 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 100 | +6.796% |
| 2026-04-17 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 500 | +6.796% |
| 2026-04-13 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 15,000 | +6.796% |
| 2026-04-07 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,800 | +6.796% |
| 2026-03-23 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,000 | +6.796% |
| 2026-03-19 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 300 | +6.796% |
| 2026-03-03 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 100 | +6.796% |
| 2026-02-17 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 400 | +6.796% |
| 2026-02-13 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,425 | +6.796% |
| 2026-01-08 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,000 | +6.796% |
| 2026-01-06 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 222 | +6.796% |
| 2025-12-29 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 100 | +6.796% |
| 2025-12-26 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 110 | +6.796% |
| 2025-12-22 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,074 | +6.796% |
| 2025-12-19 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 900 | +6.796% |
| 2025-12-18 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 100 | +6.796% |
| 2025-12-17 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | -14.167% | 131 | +6.796% |
| 2025-12-15 | 0.01030 | 0.01200 | 0.010300 | 0.012000 | 0.000% | 1,650 | -8.333% |
| 2025-12-09 | 0.01030 | 0.02310 | 0.010300 | 0.012000 | +16.505% | 3,192 | -8.333% |
| 2025-12-01 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 1,000 | +6.796% |
| 2025-11-13 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | -33.548% | 26,400 | +6.796% |
| 2025-11-05 | 0.01550 | 0.01550 | 0.015500 | 0.015500 | 0.000% | 26,066 | -29.032% |
| 2025-11-04 | 0.01220 | 0.01550 | 0.012200 | 0.015500 | +27.049% | 34,067 | -29.032% |
| 2025-10-30 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -11.913% | 400 | -9.836% |
| 2025-10-21 | 0.01385 | 0.01385 | 0.013850 | 0.013850 | 0.000% | 369 | -20.578% |
| 2025-10-13 | 0.01385 | 0.01385 | 0.013850 | 0.013850 | +34.466% | 200 | -20.578% |
| 2025-09-29 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | 0.000% | 5,300 | +6.796% |
| 2025-09-17 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | -15.574% | 300 | +6.796% |
| 2025-08-28 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 2,200 | -9.836% |
| 2025-08-20 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -12.857% | 500 | -9.836% |
| 2025-07-31 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | +14.754% | 600 | -21.429% |
| 2025-07-09 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 500 | -9.836% |
| 2025-06-30 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -82.571% | 330 | -9.836% |
| 2025-06-20 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | +473.770% | 99,800 | -84.286% |
| 2025-06-12 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 2,282 | -9.836% |
| 2025-06-09 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 200 | -9.836% |
| 2025-04-30 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 990 | -9.836% |
| 2025-04-28 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 900 | -9.836% |
| 2025-04-24 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 800 | -9.836% |
| 2025-04-15 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 660 | -9.836% |
| 2025-04-02 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 760 | -9.836% |
| 2025-03-21 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 680 | -9.836% |
| 2025-03-19 | 0.04110 | 0.04110 | 0.012200 | 0.012200 | 0.000% | 2,100 | -9.836% |
| 2025-03-17 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 50,000 | -9.836% |
| 2025-03-11 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -4.687% | 100 | -9.836% |
| 2025-02-28 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | +0.787% | 300 | -14.063% |
| 2025-02-26 | 0.01270 | 0.01270 | 0.012700 | 0.012700 | -4.511% | 300 | -13.386% |
| 2025-01-31 | 0.01330 | 0.01330 | 0.013300 | 0.013300 | 0.000% | 600 | -17.293% |
| 2025-01-29 | 0.01330 | 0.01330 | 0.013300 | 0.013300 | +9.016% | 1,000 | -17.293% |
| 2025-01-23 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -12.857% | 502 | -9.836% |
| 2025-01-13 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | +7.692% | 340 | -21.429% |
| 2024-12-30 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | +6.557% | 2,912 | -15.385% |
| 2024-12-27 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 750 | -9.836% |
| 2024-12-23 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 1,400 | -9.836% |
| 2024-12-18 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 400 | -9.836% |
| 2024-12-09 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 200 | -9.836% |
| 2024-12-06 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 300 | -9.836% |
| 2024-11-26 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 500 | -9.836% |
| 2024-11-25 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 478 | -9.836% |
| 2024-11-20 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 100 | -9.836% |
| 2024-11-14 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 500 | -9.836% |
| 2024-11-08 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -43.649% | 13,000 | -9.836% |
| 2024-10-30 | 0.02165 | 0.02165 | 0.021650 | 0.021650 | +77.459% | 1,000 | -49.192% |
| 2024-10-22 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -47.186% | 2,000 | -9.836% |
| 2024-10-21 | 0.02310 | 0.02310 | 0.023100 | 0.023100 | +89.344% | 800 | -52.381% |
| 2024-10-17 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | 0.000% | 300 | -9.836% |
| 2024-10-03 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | +0.826% | 200 | -9.836% |
| 2024-10-02 | 0.01210 | 0.01210 | 0.012100 | 0.012100 | -47.391% | 5,000 | -9.091% |
| 2024-09-26 | 0.01500 | 0.02300 | 0.012100 | 0.023000 | -0.433% | 21,201 | -52.174% |
| 2024-09-20 | 0.02310 | 0.02310 | 0.023100 | 0.023100 | +92.500% | 667 | -52.381% |
| 2024-09-10 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 1,000 | -8.333% |
| 2024-09-04 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -48.052% | 700 | -8.333% |
| 2024-09-03 | 0.01200 | 0.02310 | 0.012000 | 0.023100 | +1.316% | 10,100 | -52.381% |
| 2024-08-23 | 0.02280 | 0.02280 | 0.022800 | 0.022800 | 0.000% | 5,400 | -51.754% |
| 2024-08-07 | 0.02280 | 0.02280 | 0.022800 | 0.022800 | +93.220% | 1,000 | -51.754% |
| 2024-07-29 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | 0.000% | 8,742 | -6.780% |
| 2024-07-17 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | 0.000% | 15,500 | -6.780% |
| 2024-07-11 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | 0.000% | 1,500 | -6.780% |
| 2024-07-05 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | +13.462% | 300 | -6.780% |
| 2024-06-27 | 0.01040 | 0.01040 | 0.010400 | 0.010400 | -11.864% | 3,000 | +5.769% |
| 2024-06-20 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | 0.000% | 132 | -6.780% |
| 2024-06-18 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | 0.000% | 600 | -6.780% |
| 2024-06-13 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | -9.231% | 1,000 | -6.780% |
| 2024-06-06 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | -81.429% | 130 | -15.385% |
| 2024-05-20 | 0.05000 | 0.07000 | 0.050000 | 0.070000 | +503.448% | 59,694 | -84.286% |
| 2024-05-17 | 0.01160 | 0.01160 | 0.011600 | 0.011600 | -76.800% | 1,000 | -5.172% |
| 2024-05-10 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | +124.215% | 10,011 | -78.000% |
| 2024-05-08 | 0.02230 | 0.02230 | 0.022300 | 0.022300 | +97.345% | 2,500 | -50.673% |
| 2024-05-06 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | 0.000% | 660 | -2.655% |
| 2024-05-03 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | 0.000% | 1,485 | -2.655% |
| 2024-04-29 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | 0.000% | 100 | -2.655% |
| 2024-04-16 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | 0.000% | 15,000 | -2.655% |
| 2024-04-02 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | 0.000% | 125 | -2.655% |
| 2024-03-25 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | +6.604% | 100 | -2.655% |
| 2024-02-23 | 0.01060 | 0.01060 | 0.010600 | 0.010600 | 0.000% | 11,000 | +3.774% |
| 2024-02-22 | 0.01000 | 0.01060 | 0.010000 | 0.010600 | 0.000% | 12,000 | +3.774% |
| 2024-02-16 | 0.01060 | 0.01060 | 0.010600 | 0.010600 | +2.913% | 233 | +3.774% |
| 2024-01-23 | 0.01020 | 0.01030 | 0.010200 | 0.010300 | +1.980% | 893,487 | +6.796% |
| 2024-01-22 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 59,987 | +8.911% |
| 2024-01-18 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 5,080 | +8.911% |
| 2024-01-16 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 100 | +8.911% |
| 2024-01-12 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 200 | +8.911% |
| 2024-01-05 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 100 | +8.911% |
| 2023-12-29 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 336 | +8.911% |
| 2023-12-26 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 600 | +8.911% |
| 2023-12-21 | 0.01210 | 0.01210 | 0.010100 | 0.010100 | 0.000% | 950 | +8.911% |
| 2023-12-19 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 250 | +8.911% |
| 2023-12-13 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 101 | +8.911% |
| 2023-12-06 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | 0.000% | 1,000 | +8.911% |
| 2023-11-29 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | +1.000% | 9,800 | +8.911% |
| 2023-11-14 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 801 | +10.000% |
| 2023-10-26 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 2,500 | +10.000% |
| 2023-10-19 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 200 | +10.000% |
| 2023-10-17 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 2,400 | +10.000% |
| 2023-10-16 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 5,300 | +10.000% |
| 2023-10-09 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 26,020 | +10.000% |
| 2023-10-04 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 103,000 | +10.000% |
| 2023-10-02 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 100 | +10.000% |
| 2023-09-26 | 0.00110 | 0.01000 | 0.001100 | 0.010000 | 0.000% | 2,400 | +10.000% |
| 2023-09-21 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +809.091% | 100 | +10.000% |
| 2023-09-15 | 0.00110 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 4,350 | +900.000% |
| 2023-09-14 | 0.00110 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 400 | +900.000% |
| 2023-09-12 | 0.00110 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 11,999 | +900.000% |
| 2023-07-31 | 0.00110 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 2,190 | +900.000% |
| 2023-07-24 | 0.00110 | 0.00110 | 0.001100 | 0.001100 | +10.000% | 12,145 | +900.000% |
| 2023-07-18 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 5,900 | +1000.000% |
| 2023-06-30 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 12,314 | +1000.000% |
| 2023-06-28 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 2,000 | +1000.000% |
| 2023-06-27 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 701 | +1000.000% |
| 2023-06-08 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | -67.742% | 4,000 | +1000.000% |
| 2023-06-07 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 5,000 | +254.839% |
| 2023-06-06 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 200 | +254.839% |
| 2023-06-01 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 5,000 | +254.839% |
| 2023-05-11 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | +1450.000% | 100 | +254.839% |
| 2023-05-04 | 0.00500 | 0.00500 | 0.000200 | 0.000200 | -96.000% | 264,400 | +5400.000% |
| 2023-05-01 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 915 | +120.000% |
| 2023-04-17 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -75.369% | 401 | +120.000% |
| 2023-04-13 | 0.00500 | 0.02030 | 0.005000 | 0.020300 | 0.000% | 964 | -45.813% |
| 2023-04-06 | 0.02030 | 0.02030 | 0.020300 | 0.020300 | +306.000% | 175 | -45.813% |
| 2023-03-31 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -80.000% | 100 | +120.000% |
| 2023-03-30 | 0.02030 | 0.02500 | 0.020300 | 0.025000 | +400.000% | 7,500 | -56.000% |
| 2023-03-21 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -75.369% | 250 | +120.000% |
| 2023-03-03 | 0.02030 | 0.02030 | 0.020300 | 0.020300 | +306.000% | 2,000 | -45.813% |
| 2023-02-27 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -75.369% | 5,000 | +120.000% |
| 2023-02-14 | 0.02030 | 0.02030 | 0.020300 | 0.020300 | +1.500% | 800 | -45.813% |
| 2023-02-13 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 200 | -45.000% |
| 2023-02-06 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -1.478% | 1,180 | -45.000% |
| 2023-01-31 | 0.02030 | 0.02030 | 0.020300 | 0.020300 | +1.500% | 2,000 | -45.813% |
| 2023-01-26 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 100 | -45.000% |
| 2023-01-05 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 103 | -45.000% |
| 2022-12-30 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 800 | -45.000% |
| 2022-12-28 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 300 | -45.000% |
| 2022-12-21 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 2,800 | -45.000% |
| 2022-12-16 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 20,000 | -45.000% |
| 2022-12-15 | 0.00330 | 0.02000 | 0.003300 | 0.020000 | +506.061% | 27,000 | -45.000% |
| 2022-12-14 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -83.500% | 25,200 | +233.333% |
| 2022-11-29 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 29,500 | -45.000% |
| 2022-11-28 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +506.061% | 7,600 | -45.000% |
| 2022-11-04 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | +6.452% | 300 | +233.333% |
| 2022-10-10 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | -84.500% | 1,000 | +254.839% |
| 2022-10-07 | 0.00310 | 0.02000 | 0.003100 | 0.020000 | 0.000% | 10,400 | -45.000% |
| 2022-09-20 | 0.00310 | 0.02000 | 0.003100 | 0.020000 | +566.667% | 14,000 | -45.000% |
| 2022-08-29 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 300 | +266.667% |
| 2022-08-16 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 1,115 | +266.667% |
| 2022-07-27 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 125 | +266.667% |
| 2022-07-26 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 250 | +266.667% |
| 2022-07-22 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 1,500 | +266.667% |
| 2022-07-06 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 8,000 | +266.667% |
| 2022-06-29 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 200 | +266.667% |
| 2022-06-16 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 5,000 | +266.667% |
| 2022-06-14 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 5,000 | +266.667% |
| 2022-06-02 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | +50.000% | 1,000 | +266.667% |
| 2022-05-11 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 300 | +450.000% |
| 2022-05-10 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | +100.000% | 25,000 | +450.000% |
| 2022-05-04 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | -50.000% | 10,000 | +1000.000% |
| 2022-05-02 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | +100.000% | 4,000 | +450.000% |
| 2022-04-12 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 2,061 | +1000.000% |
| 2022-03-31 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 500 | +1000.000% |
| 2022-03-29 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 300 | +1000.000% |
| 2022-03-17 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | 0.000% | 1,000 | +1000.000% |
| 2022-03-16 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | -95.025% | 600 | +1000.000% |
| 2022-03-04 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 8,700 | -45.274% |
| 2022-03-01 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 26,049 | -45.274% |
| 2022-02-08 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 300 | -45.274% |
| 2022-02-03 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 4,999 | -45.274% |
| 2022-01-26 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 200 | -45.274% |
| 2022-01-25 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 250 | -45.274% |
| 2022-01-14 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 650 | -45.274% |
| 2022-01-11 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 250 | -45.274% |
| 2021-12-31 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | -92.556% | 3,000 | -45.274% |
| 2013-11-15 | 0.26000 | 0.32980 | 0.260000 | 0.270000 | -27.224% | 182,653 | -95.926% |
| 2013-11-14 | 0.36030 | 0.38990 | 0.360300 | 0.371000 | +2.998% | 9,130 | -97.035% |
| 2013-11-13 | 0.37000 | 0.38000 | 0.360100 | 0.360200 | -7.641% | 4,800 | -96.946% |
| 2013-11-12 | 0.36100 | 0.40000 | 0.361000 | 0.390000 | 0.000% | 9,954 | -97.179% |
| 2013-11-11 | 0.39000 | 0.39000 | 0.370100 | 0.390000 | 0.000% | 10,375 | -97.179% |
| 2013-11-08 | 0.40000 | 0.40000 | 0.360000 | 0.390000 | +2.632% | 38,202 | -97.179% |
| 2013-11-07 | 0.35000 | 0.38010 | 0.350000 | 0.380000 | +5.556% | 17,243 | -97.105% |
| 2013-11-06 | 0.35280 | 0.38000 | 0.342800 | 0.360000 | -2.439% | 8,437 | -96.944% |
| 2013-11-05 | 0.34000 | 0.38990 | 0.340000 | 0.369000 | -0.243% | 3,101 | -97.019% |
| 2013-11-04 | 0.40000 | 0.40000 | 0.330000 | 0.369900 | +2.295% | 21,897 | -97.026% |
| 2013-11-01 | 0.38000 | 0.38000 | 0.360000 | 0.361600 | +1.859% | 16,150 | -96.958% |
| 2013-10-31 | 0.38000 | 0.50000 | 0.350000 | 0.355000 | -11.250% | 409,107 | -96.901% |
| 2013-10-30 | 0.38000 | 0.40000 | 0.370000 | 0.400000 | 0.000% | 17,700 | -97.250% |
| 2013-10-29 | 0.36500 | 0.41000 | 0.365000 | 0.400000 | +5.263% | 3,592 | -97.250% |
| 2013-10-28 | 0.40000 | 0.40000 | 0.370000 | 0.380000 | -5.000% | 17,113 | -97.105% |
| 2013-10-25 | 0.37000 | 0.40000 | 0.370000 | 0.400000 | +5.263% | 15,800 | -97.250% |
| 2013-10-23 | 0.38900 | 0.39000 | 0.370200 | 0.380000 | 0.000% | 7,000 | -97.105% |
| 2013-10-22 | 0.40000 | 0.40000 | 0.360000 | 0.380000 | -4.952% | 30,641 | -97.105% |
| 2013-10-21 | 0.39800 | 0.40000 | 0.390000 | 0.399800 | +2.251% | 1,800 | -97.249% |
| 2013-10-18 | 0.40000 | 0.41000 | 0.390000 | 0.391000 | -0.761% | 19,626 | -97.187% |
| 2013-10-17 | 0.42990 | 0.42990 | 0.394000 | 0.394000 | -6.168% | 6,600 | -97.208% |
| 2013-10-16 | 0.40010 | 0.41990 | 0.400000 | 0.419900 | +2.440% | 8,287 | -97.380% |
| 2013-10-15 | 0.40000 | 0.40990 | 0.400000 | 0.409900 | +5.103% | 2,200 | -97.316% |
| 2013-10-14 | 0.40000 | 0.43000 | 0.390000 | 0.390000 | -4.878% | 24,503 | -97.179% |
| 2013-10-11 | 0.45000 | 0.45000 | 0.400000 | 0.410000 | -4.651% | 13,742 | -97.317% |
| 2013-10-10 | 0.41000 | 0.44000 | 0.410000 | 0.430000 | +10.256% | 3,121 | -97.442% |
| 2013-10-09 | 0.41000 | 0.44000 | 0.390000 | 0.390000 | -2.743% | 11,992 | -97.179% |
| 2013-10-08 | 0.47000 | 0.47000 | 0.400400 | 0.401000 | -16.441% | 24,283 | -97.257% |
| 2013-10-07 | 0.40990 | 0.48000 | 0.409900 | 0.479900 | +24.649% | 31,529 | -97.708% |
| 2013-10-04 | 0.38510 | 0.39050 | 0.385000 | 0.385000 | -6.098% | 8,300 | -97.143% |
| 2013-10-03 | 0.42000 | 0.42000 | 0.390000 | 0.410000 | 0.000% | 11,049 | -97.317% |
| 2013-10-02 | 0.40000 | 0.41000 | 0.390000 | 0.410000 | +2.551% | 8,300 | -97.317% |
| 2013-10-01 | 0.39000 | 0.39980 | 0.390000 | 0.399800 | +2.513% | 2,500 | -97.249% |
| 2013-09-30 | 0.37000 | 0.39990 | 0.370000 | 0.390000 | -6.363% | 18,170 | -97.179% |
| 2013-09-27 | 0.41000 | 0.42000 | 0.360000 | 0.416500 | -0.833% | 14,788 | -97.359% |
| 2013-09-26 | 0.41010 | 0.42000 | 0.410000 | 0.420000 | +2.439% | 10,749 | -97.381% |
| 2013-09-25 | 0.44000 | 0.44000 | 0.364600 | 0.410000 | 0.000% | 54,436 | -97.317% |
| 2013-09-24 | 0.42000 | 0.42900 | 0.410000 | 0.410000 | -2.381% | 3,900 | -97.317% |
| 2013-09-23 | 0.46000 | 0.47000 | 0.410000 | 0.420000 | -4.545% | 12,560 | -97.381% |
| 2013-09-20 | 0.42000 | 0.46990 | 0.420000 | 0.440000 | -3.297% | 24,078 | -97.500% |
| 2013-09-19 | 0.44000 | 0.46990 | 0.420000 | 0.455000 | -1.087% | 20,760 | -97.582% |
| 2013-09-18 | 0.45300 | 0.48000 | 0.440000 | 0.460000 | 0.000% | 3,617 | -97.609% |
| 2013-09-17 | 0.47000 | 0.49800 | 0.440000 | 0.460000 | -6.122% | 37,398 | -97.609% |
| 2013-09-16 | 0.50000 | 0.50000 | 0.460800 | 0.490000 | -3.922% | 1,750 | -97.755% |
| 2013-09-13 | 0.50000 | 0.51000 | 0.500000 | 0.510000 | +8.488% | 1,200 | -97.843% |
| 2013-09-12 | 0.47990 | 0.50000 | 0.470000 | 0.470100 | -2.062% | 22,168 | -97.660% |
| 2013-09-11 | 0.46000 | 0.49990 | 0.460000 | 0.480000 | +6.667% | 17,956 | -97.708% |
| 2013-09-10 | 0.51000 | 0.53990 | 0.450000 | 0.450000 | -18.167% | 24,979 | -97.556% |
| 2013-09-09 | 0.53010 | 0.55000 | 0.480000 | 0.549900 | +1.833% | 27,065 | -98.000% |
| 2013-09-04 | 0.51970 | 0.54000 | 0.500000 | 0.540000 | +1.887% | 6,600 | -97.963% |
| 2013-09-03 | 0.50000 | 0.54000 | 0.500000 | 0.530000 | 0.000% | 11,300 | -97.925% |
| 2013-08-30 | 0.51000 | 0.53000 | 0.500000 | 0.530000 | +1.533% | 10,902 | -97.925% |
| 2013-08-29 | 0.52000 | 0.54000 | 0.519000 | 0.522000 | -0.817% | 7,901 | -97.893% |
| 2013-08-28 | 0.50000 | 0.54000 | 0.500000 | 0.526300 | +5.260% | 15,792 | -97.910% |
| 2013-08-27 | 0.50000 | 0.54900 | 0.500000 | 0.500000 | -0.020% | 18,101 | -97.800% |
| 2013-08-26 | 0.51000 | 0.54000 | 0.500000 | 0.500100 | -4.012% | 18,253 | -97.800% |
| 2013-08-23 | 0.53000 | 0.55000 | 0.521000 | 0.521000 | -5.273% | 3,509 | -97.889% |
| 2013-08-22 | 0.52100 | 0.55000 | 0.521000 | 0.550000 | +7.822% | 5,451 | -98.000% |
| 2013-08-21 | 0.55600 | 0.56000 | 0.510000 | 0.510100 | -1.904% | 28,373 | -97.844% |
| 2013-08-20 | 0.54000 | 0.57000 | 0.520000 | 0.520000 | +1.961% | 19,200 | -97.885% |
| 2013-08-19 | 0.53000 | 0.57000 | 0.510000 | 0.510000 | -5.556% | 17,023 | -97.843% |
| 2013-08-16 | 0.58000 | 0.58000 | 0.540000 | 0.540000 | -1.818% | 9,860 | -97.963% |
| 2013-08-15 | 0.56000 | 0.61000 | 0.550000 | 0.550000 | -1.786% | 21,430 | -98.000% |
| 2013-08-14 | 0.63000 | 0.68010 | 0.540000 | 0.560000 | -12.500% | 132,537 | -98.036% |
| 2013-08-13 | 0.64000 | 0.64900 | 0.630100 | 0.640000 | -1.538% | 14,848 | -98.281% |
| 2013-08-12 | 0.65480 | 0.68000 | 0.650000 | 0.650000 | -4.412% | 3,000 | -98.308% |
| 2013-08-09 | 0.66000 | 0.68000 | 0.660000 | 0.680000 | -0.556% | 3,695 | -98.382% |
| 2013-08-08 | 0.68990 | 0.68990 | 0.683800 | 0.683800 | +0.559% | 6,000 | -98.391% |
| 2013-08-07 | 0.66320 | 0.68000 | 0.663200 | 0.680000 | 0.000% | 1,100 | -98.382% |
| 2013-08-06 | 0.67000 | 0.68160 | 0.669000 | 0.680000 | +1.493% | 16,792 | -98.382% |
| 2013-08-05 | 0.65000 | 0.67400 | 0.625500 | 0.670000 | +2.321% | 50,150 | -98.358% |
| 2013-08-02 | 0.65900 | 0.66390 | 0.650000 | 0.654800 | -0.803% | 7,428 | -98.320% |
| 2013-08-01 | 0.65900 | 0.67600 | 0.659000 | 0.660100 | 0.000% | 3,915 | -98.334% |
| 2013-07-31 | 0.66000 | 0.68000 | 0.660000 | 0.660100 | -1.183% | 11,765 | -98.334% |
| 2013-07-30 | 0.67000 | 0.67990 | 0.668000 | 0.668000 | +1.212% | 14,512 | -98.353% |
| 2013-07-29 | 0.66000 | 0.66000 | 0.660000 | 0.660000 | +0.152% | 1,000 | -98.333% |
| 2013-07-26 | 0.65900 | 0.65900 | 0.659000 | 0.659000 | -2.946% | 400 | -98.331% |
| 2013-07-25 | 0.67000 | 0.68000 | 0.659000 | 0.679000 | +1.419% | 1,617 | -98.380% |
| 2013-07-24 | 0.65900 | 0.66950 | 0.659000 | 0.669500 | +1.593% | 1,200 | -98.357% |
| 2013-07-23 | 0.65910 | 0.66200 | 0.659000 | 0.659000 | -0.318% | 2,836 | -98.331% |
| 2013-07-22 | 0.66000 | 0.66110 | 0.660000 | 0.661100 | -2.779% | 700 | -98.336% |
| 2013-07-19 | 0.65900 | 0.68990 | 0.659000 | 0.680000 | +4.599% | 8,700 | -98.382% |
| 2013-07-18 | 0.65200 | 0.66010 | 0.650100 | 0.650100 | -2.970% | 19,040 | -98.308% |
| 2013-07-17 | 0.69000 | 0.69000 | 0.670000 | 0.670000 | +1.041% | 29,589 | -98.358% |
| 2013-07-16 | 0.69800 | 0.69800 | 0.663000 | 0.663100 | -0.435% | 6,225 | -98.341% |
| 2013-07-15 | 0.70000 | 0.70000 | 0.663000 | 0.666000 | -4.857% | 10,435 | -98.348% |
| 2013-07-12 | 0.69000 | 0.70000 | 0.680000 | 0.700000 | +2.941% | 8,533 | -98.429% |
| 2013-07-11 | 0.68000 | 0.69600 | 0.670000 | 0.680000 | +1.493% | 4,900 | -98.382% |
| 2013-07-10 | 0.66700 | 0.69700 | 0.667000 | 0.670000 | -4.011% | 3,830 | -98.358% |
| 2013-07-09 | 0.71900 | 0.71900 | 0.666200 | 0.698000 | -1.551% | 7,550 | -98.424% |
| 2013-07-08 | 0.70900 | 0.70900 | 0.709000 | 0.709000 | -1.226% | 550 | -98.449% |
| 2013-07-05 | 0.71790 | 0.71800 | 0.717800 | 0.717800 | +1.127% | 2,000 | -98.468% |
| 2013-07-03 | 0.68690 | 0.71000 | 0.680200 | 0.709800 | +5.405% | 10,285 | -98.450% |
| 2013-07-02 | 0.70000 | 0.70010 | 0.670000 | 0.673400 | -5.142% | 23,028 | -98.366% |
| 2013-07-01 | 0.71790 | 0.71790 | 0.687600 | 0.709900 | +3.635% | 800 | -98.450% |
| 2013-06-28 | 0.70000 | 0.72000 | 0.679800 | 0.685000 | +1.935% | 16,075 | -98.394% |
| 2013-06-27 | 0.67150 | 0.73990 | 0.661000 | 0.672000 | +0.284% | 27,170 | -98.363% |
| 2013-06-26 | 0.70000 | 0.74900 | 0.662000 | 0.670100 | -5.620% | 23,861 | -98.358% |
| 2013-06-25 | 0.71100 | 0.76000 | 0.691000 | 0.710000 | -4.698% | 24,527 | -98.451% |
| 2013-06-24 | 0.70100 | 0.74900 | 0.700000 | 0.745000 | -0.667% | 6,600 | -98.523% |
| 2013-06-21 | 0.70000 | 0.75000 | 0.690000 | 0.750000 | +5.042% | 5,378 | -98.533% |
| 2013-06-20 | 0.70000 | 0.74900 | 0.700000 | 0.714000 | -0.833% | 10,225 | -98.459% |
| 2013-06-19 | 0.72010 | 0.72010 | 0.700000 | 0.720000 | -4.699% | 1,569 | -98.472% |
| 2013-06-18 | 0.72000 | 0.75550 | 0.703700 | 0.755500 | +3.493% | 10,946 | -98.544% |
| 2013-06-17 | 0.71000 | 0.73000 | 0.710000 | 0.730000 | +4.137% | 3,600 | -98.493% |
| 2013-06-14 | 0.74000 | 0.74000 | 0.700000 | 0.701000 | -6.533% | 21,158 | -98.431% |
| 2013-06-13 | 0.72000 | 0.76220 | 0.720000 | 0.750000 | +4.152% | 2,400 | -98.533% |
| 2013-06-12 | 0.75000 | 0.75000 | 0.720000 | 0.720100 | -4.242% | 10,849 | -98.472% |
| 2013-06-11 | 0.77000 | 0.80000 | 0.750000 | 0.752000 | -9.179% | 44,089 | -98.537% |
| 2013-06-10 | 0.75000 | 0.85000 | 0.750000 | 0.828000 | +13.425% | 105,141 | -98.671% |
| 2013-06-07 | 0.74010 | 0.77000 | 0.690000 | 0.730000 | -6.158% | 38,076 | -98.493% |
| 2013-06-06 | 0.78000 | 0.78000 | 0.715000 | 0.777900 | -2.763% | 30,469 | -98.586% |
| 2013-06-05 | 0.80000 | 0.80000 | 0.800000 | 0.800000 | +2.564% | 1,000 | -98.625% |
| 2013-06-04 | 0.75000 | 0.78000 | 0.749000 | 0.780000 | +2.916% | 9,002 | -98.590% |
| 2013-06-03 | 0.73000 | 0.75800 | 0.730000 | 0.757900 | +3.383% | 1,100 | -98.549% |
| 2013-05-31 | 0.73000 | 0.73310 | 0.721100 | 0.733100 | -0.932% | 14,940 | -98.500% |
| 2013-05-30 | 0.73000 | 0.75000 | 0.730000 | 0.740000 | -1.320% | 10,390 | -98.514% |
| 2013-05-29 | 0.75000 | 0.75000 | 0.730000 | 0.749900 | -1.329% | 44,171 | -98.533% |
| 2013-05-28 | 0.77300 | 0.80000 | 0.760000 | 0.760000 | -3.332% | 84,567 | -98.553% |
| 2013-05-24 | 0.85000 | 0.85000 | 0.750100 | 0.786200 | -6.405% | 3,940 | -98.601% |
| 2013-05-23 | 0.83900 | 0.84000 | 0.839000 | 0.840000 | 0.000% | 700 | -98.690% |
| 2013-05-22 | 0.85000 | 0.85000 | 0.820000 | 0.840000 | -3.448% | 4,850 | -98.690% |
| 2013-05-20 | 0.85000 | 0.87000 | 0.826000 | 0.870000 | +2.353% | 5,141 | -98.736% |
| 2013-05-17 | 0.84990 | 0.87000 | 0.840000 | 0.850000 | +6.450% | 4,875 | -98.706% |
| 2013-05-16 | 0.78000 | 0.80000 | 0.780000 | 0.798500 | -2.622% | 4,620 | -98.622% |
| 2013-05-15 | 0.80000 | 0.82000 | 0.730000 | 0.820000 | +1.235% | 75,888 | -98.659% |
| 2013-05-14 | 0.82000 | 0.92000 | 0.790000 | 0.810000 | +1.250% | 51,289 | -98.642% |
| 2013-05-13 | 0.81790 | 0.82000 | 0.800000 | 0.800000 | +1.266% | 9,348 | -98.625% |
| 2013-05-10 | 0.81000 | 0.82000 | 0.780000 | 0.790000 | -4.589% | 33,334 | -98.608% |
| 2013-05-09 | 0.80010 | 0.83000 | 0.800000 | 0.828000 | +2.222% | 11,062 | -98.671% |
| 2013-05-08 | 0.86000 | 0.90000 | 0.790000 | 0.810000 | -10.398% | 89,185 | -98.642% |
| 2013-05-07 | 0.94000 | 0.94000 | 0.883000 | 0.904000 | -3.830% | 2,840 | -98.783% |
| 2013-05-06 | 0.94000 | 0.94000 | 0.940000 | 0.940000 | +0.011% | 7,419 | -98.830% |
| 2013-05-03 | 0.96990 | 0.96990 | 0.930000 | 0.939900 | -2.094% | 2,950 | -98.830% |
| 2013-05-02 | 0.96000 | 0.96000 | 0.950000 | 0.960000 | -1.011% | 3,400 | -98.854% |
| 2013-05-01 | 0.95000 | 0.96990 | 0.950000 | 0.969800 | -1.041% | 6,325 | -98.866% |
| 2013-04-30 | 0.95400 | 0.98000 | 0.954000 | 0.980000 | 0.000% | 1,400 | -98.878% |
| 2013-04-29 | 0.93000 | 0.98000 | 0.930000 | 0.980000 | +3.158% | 5,195 | -98.878% |
| 2013-04-26 | 0.97980 | 0.97980 | 0.950000 | 0.950000 | 0.000% | 2,251 | -98.842% |
| 2013-04-25 | 0.96800 | 0.98990 | 0.950000 | 0.950000 | 0.000% | 6,750 | -98.842% |
| 2013-04-24 | 0.98000 | 0.99990 | 0.950000 | 0.950000 | -4.137% | 6,400 | -98.842% |
| 2013-04-23 | 0.96000 | 1.00000 | 0.950000 | 0.991000 | -0.801% | 10,899 | -98.890% |
| 2013-04-22 | 0.96000 | 0.99990 | 0.950000 | 0.999000 | -0.100% | 2,700 | -98.899% |
| 2013-04-19 | 0.98800 | 1.00000 | 0.950000 | 1.000000 | +4.167% | 950 | -98.900% |
| 2013-04-18 | 1.00000 | 1.00750 | 0.950000 | 0.960000 | -4.000% | 3,900 | -98.854% |
| 2013-04-17 | 0.97400 | 1.00000 | 0.960000 | 1.000000 | -1.961% | 1,750 | -98.900% |
| 2013-04-16 | 1.02000 | 1.02000 | 1.020000 | 1.020000 | +1.392% | 250 | -98.922% |
| 2013-04-15 | 1.00000 | 1.03000 | 0.946500 | 1.006000 | -1.373% | 35,097 | -98.907% |
| 2013-04-12 | 1.02000 | 1.02200 | 0.974700 | 1.020000 | -1.544% | 9,205 | -98.922% |
| 2013-04-11 | 1.03990 | 1.03990 | 1.010000 | 1.036000 | +1.579% | 10,000 | -98.938% |
| 2013-04-10 | 1.00000 | 1.04000 | 1.000000 | 1.019900 | +3.438% | 10,977 | -98.921% |
| 2013-04-09 | 0.97000 | 1.01200 | 0.970000 | 0.986000 | -2.444% | 5,564 | -98.884% |
| 2013-04-08 | 1.00000 | 1.01990 | 0.977000 | 1.010700 | -1.864% | 2,450 | -98.912% |
| 2013-04-05 | 0.99010 | 1.02990 | 0.971100 | 1.029900 | -0.010% | 400 | -98.932% |
| 2013-04-04 | 1.05000 | 1.05000 | 0.970000 | 1.030000 | -0.962% | 16,166 | -98.932% |
| 2013-04-03 | 1.00000 | 1.04000 | 1.000000 | 1.040000 | +4.000% | 2,275 | -98.942% |
| 2013-04-02 | 1.04000 | 1.06000 | 1.000000 | 1.000000 | -5.660% | 19,470 | -98.900% |
| 2013-04-01 | 1.03000 | 1.07000 | 0.980100 | 1.060000 | 0.000% | 21,940 | -98.962% |