HALL
HALLMARK FINCL SVCS INC
stockOTC
InactiveJun 15, 2026
0.08USD0.000%(0.00)1,793
HALL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 1,793 | 0.000% |
| 2026-06-12 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 119 | 0.000% |
| 2026-06-11 | 0.087800 | 0.087800 | 0.080000 | 0.080000 | 0.000% | 200 | 0.000% |
| 2026-05-27 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 160 | 0.000% |
| 2026-04-23 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -10.371% | 123 | +14.286% |
| 2026-04-14 | 0.078100 | 0.078100 | 0.078100 | 0.078100 | -25.477% | 232 | +2.433% |
| 2026-04-07 | 0.104800 | 0.104800 | 0.104800 | 0.104800 | +22.430% | 487 | -23.664% |
| 2026-04-01 | 0.085600 | 0.085600 | 0.085600 | 0.085600 | +7.000% | 20,961 | -6.542% |
| 2026-03-09 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 152 | 0.000% |
| 2026-01-16 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 101 | 0.000% |
| 2026-01-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 500 | 0.000% |
| 2026-01-09 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +3.896% | 1,143 | 0.000% |
| 2025-12-31 | 0.076000 | 0.077000 | 0.070000 | 0.077000 | +10.000% | 12,331 | +3.896% |
| 2025-12-30 | 0.070000 | 1.000100 | 0.070000 | 0.070000 | +14.754% | 10,177 | +14.286% |
| 2025-12-19 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | 0.000% | 120 | +31.148% |
| 2025-12-18 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | 0.000% | 109 | +31.148% |
| 2025-12-17 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | +14.019% | 901 | +31.148% |
| 2025-12-11 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | +4.902% | 150 | +49.533% |
| 2025-12-05 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -4.673% | 1,079 | +56.863% |
| 2025-12-03 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | 0.000% | 218 | +49.533% |
| 2025-11-25 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | +4.902% | 400 | +49.533% |
| 2025-11-14 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 101 | +56.863% |
| 2025-11-10 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -4.673% | 331 | +56.863% |
| 2025-11-05 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | 0.000% | 2,002 | +49.533% |
| 2025-11-03 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | +4.902% | 433 | +49.533% |
| 2025-10-15 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +2.000% | 1,485 | +56.863% |
| 2025-10-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 102 | +60.000% |
| 2025-09-18 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 7,821 | +56.863% |
| 2025-09-05 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 1,126 | +56.863% |
| 2025-09-04 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +2.000% | 1,000 | +56.863% |
| 2025-09-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,000 | +60.000% |
| 2025-08-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -6.542% | 627 | +60.000% |
| 2025-08-12 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | +7.000% | 12,250 | +49.533% |
| 2025-07-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +900.000% | 10,008 | +60.000% |
| 2025-07-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -90.672% | 345 | +1500.000% |
| 2025-06-30 | 0.053600 | 0.053600 | 0.053600 | 0.053600 | +7.200% | 730 | +49.254% |
| 2025-06-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 11,764 | +60.000% |
| 2025-05-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -5.123% | 301 | +60.000% |
| 2025-05-09 | 0.056000 | 0.056000 | 0.052700 | 0.052700 | +1.541% | 2,582 | +51.803% |
| 2025-05-02 | 0.051900 | 0.051900 | 0.051900 | 0.051900 | +3.593% | 490 | +54.143% |
| 2025-04-11 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -0.595% | 24,568 | +59.681% |
| 2025-03-11 | 0.050000 | 0.056750 | 0.050000 | 0.050400 | +26.000% | 925 | +58.730% |
| 2025-03-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +32.890% | 500 | +100.000% |
| 2025-03-04 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | +19.444% | 2,179 | +165.781% |
| 2025-02-21 | 0.027900 | 0.027900 | 0.025200 | 0.025200 | -1.946% | 2,054 | +217.460% |
| 2025-02-20 | 0.025700 | 0.025700 | 0.025700 | 0.025700 | +1.984% | 100 | +211.284% |
| 2025-02-19 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | -1.176% | 125 | +217.460% |
| 2025-02-12 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | +2.000% | 320 | +213.725% |
| 2025-02-10 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +88.679% | 201 | +220.000% |
| 2025-02-04 | 0.013250 | 0.013250 | 0.013250 | 0.013250 | -20.181% | 2,000 | +503.774% |
| 2025-01-28 | 0.015100 | 0.016600 | 0.015100 | 0.016600 | +10.667% | 720 | +381.928% |
| 2025-01-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +200.000% | 130 | +433.333% |
| 2025-01-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.495% | 3,199 | +1500.000% |
| 2025-01-10 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 227 | +692.079% |
| 2024-12-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +809.091% | 720 | +700.000% |
| 2024-12-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -89.000% | 3,948 | +7172.727% |
| 2024-12-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +9900.000% | 1,956 | +700.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -85.714% | 212 | +79900.000% |
| 2024-12-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -41.667% | 200 | +11328.571% |
| 2024-12-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -42.857% | 300 | +6566.667% |
| 2024-12-10 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | -4.545% | 16,129 | +3709.524% |
| 2024-12-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +120.000% | 1,520 | +3536.364% |
| 2024-12-06 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 753 | +7900.000% |
| 2024-12-05 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | +33.333% | 2,300 | +9900.000% |
| 2024-12-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 434 | +13233.333% |
| 2024-12-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,745 | +19900.000% |
| 2024-11-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 533 | +19900.000% |
| 2024-11-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 3,108 | +700.000% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 203 | +39900.000% |
| 2024-11-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,522 | +39900.000% |
| 2024-11-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 989 | +39900.000% |
| 2024-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,927 | +39900.000% |
| 2024-11-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 181 | +39900.000% |
| 2024-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,063 | +39900.000% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,128 | +39900.000% |
| 2024-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 2,305 | +39900.000% |
| 2024-10-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 103 | +3900.000% |
| 2024-10-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 188 | +7900.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103 | +79900.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,803 | +79900.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 178 | +79900.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +79900.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 223 | +79900.000% |
| 2024-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 277 | +79900.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102 | +79900.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 380 | +79900.000% |
| 2024-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 171 | +79900.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.154% | 446 | +79900.000% |
| 2024-07-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +2500.000% | 161 | +2976.923% |
| 2024-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 311 | +79900.000% |
| 2024-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 626 | +39900.000% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,701 | +79900.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -93.750% | 1,039 | +79900.000% |
| 2024-06-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 512 | +4900.000% |
| 2024-06-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +500.000% | 204 | +6566.667% |
| 2024-06-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | +39900.000% |
| 2024-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 701 | +79900.000% |
| 2024-06-07 | 0.002600 | 0.002600 | 0.000100 | 0.000100 | -80.000% | 10,330 | +79900.000% |
| 2024-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 208 | +15900.000% |
| 2024-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | +79900.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 32,150 | +79900.000% |
| 2024-05-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -23.077% | 2,000 | +700.000% |
| 2024-05-28 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +116.667% | 200 | +515.385% |
| 2024-05-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +200.000% | 2,034 | +1233.333% |
| 2024-05-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 605 | +3900.000% |
| 2024-05-07 | 0.000800 | 0.001400 | 0.000800 | 0.001400 | -99.785% | 3,385 | +5614.286% |
| 2024-05-06 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 4,897 | -87.692% |
| 2024-05-03 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 2,183 | -87.692% |
| 2024-05-01 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | -1.590% | 10,763 | -87.692% |
| 2024-04-30 | 0.650000 | 0.660500 | 0.650000 | 0.660500 | +1.615% | 332 | -87.888% |
| 2024-04-29 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 579 | -87.692% |
| 2024-04-26 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | -4.200% | 314 | -87.692% |
| 2024-04-24 | 0.678500 | 0.678500 | 0.678500 | 0.678500 | +4.385% | 134 | -88.209% |
| 2024-04-23 | 0.651000 | 0.651000 | 0.650000 | 0.650000 | 0.000% | 1,169 | -87.692% |
| 2024-04-22 | 0.700000 | 0.706000 | 0.650000 | 0.650000 | -7.670% | 21,628 | -87.692% |
| 2024-04-19 | 0.700000 | 0.725000 | 0.700000 | 0.704000 | -5.185% | 1,388 | -88.636% |
| 2024-04-18 | 0.720000 | 0.750000 | 0.700000 | 0.742500 | +9.191% | 4,139 | -89.226% |
| 2024-04-17 | 0.750000 | 0.750000 | 0.680000 | 0.680000 | -9.333% | 5,144 | -88.235% |
| 2024-04-16 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | -7.635% | 108 | -89.333% |
| 2024-04-15 | 0.720000 | 0.812000 | 0.711000 | 0.812000 | +16.000% | 17,635 | -90.148% |
| 2024-04-12 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | -12.500% | 223 | -88.571% |
| 2024-04-08 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | +14.123% | 631 | -90.000% |
| 2024-04-04 | 0.775000 | 0.800000 | 0.701000 | 0.701000 | -6.533% | 1,069 | -88.588% |
| 2024-04-03 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +7.066% | 2,042 | -89.333% |
| 2024-04-02 | 0.710000 | 0.720000 | 0.700500 | 0.700500 | -2.165% | 1,741 | -88.580% |
| 2024-03-28 | 0.737500 | 0.737500 | 0.710000 | 0.716000 | -4.533% | 17,218 | -88.827% |
| 2024-03-26 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +1.351% | 7,426 | -89.333% |
| 2024-03-25 | 0.770000 | 0.770000 | 0.740000 | 0.740000 | -4.701% | 6,567 | -89.189% |
| 2024-03-21 | 0.776500 | 0.776500 | 0.776500 | 0.776500 | +0.844% | 561 | -89.697% |
| 2024-03-20 | 0.770000 | 0.770000 | 0.770000 | 0.770000 | -3.750% | 589 | -89.610% |
| 2024-03-19 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -2.439% | 796 | -90.000% |
| 2024-03-18 | 0.850000 | 0.850000 | 0.800000 | 0.820000 | -0.606% | 1,441 | -90.244% |
| 2024-03-15 | 0.800000 | 0.840000 | 0.800000 | 0.825000 | +3.125% | 562 | -90.303% |
| 2024-03-14 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -5.882% | 293 | -90.000% |
| 2024-03-13 | 0.800000 | 0.850000 | 0.800000 | 0.850000 | +6.250% | 965 | -90.588% |
| 2024-03-12 | 0.840000 | 0.850000 | 0.800000 | 0.800000 | 0.000% | 930 | -90.000% |
| 2024-03-11 | 0.880000 | 0.880000 | 0.800000 | 0.800000 | -8.046% | 327 | -90.000% |
| 2024-03-08 | 0.790000 | 0.870000 | 0.790000 | 0.870000 | +7.407% | 2,397 | -90.805% |
| 2024-03-07 | 0.900000 | 0.900000 | 0.710000 | 0.810000 | -10.000% | 11,619 | -90.123% |
| 2024-03-06 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | 0.000% | 319 | -91.111% |
| 2024-03-01 | 0.948000 | 0.948000 | 0.870000 | 0.900000 | -5.263% | 2,350 | -91.111% |
| 2024-02-29 | 1.010000 | 1.055000 | 0.950000 | 0.950000 | -13.636% | 3,709 | -91.579% |
| 2024-02-28 | 1.140000 | 1.140000 | 1.000000 | 1.100000 | +4.762% | 3,295 | -92.727% |
| 2024-02-27 | 0.820000 | 1.250000 | 0.820000 | 1.050000 | +17.647% | 19,175 | -92.381% |
| 2024-02-26 | 0.821200 | 0.913100 | 0.821200 | 0.892500 | +26.596% | 5,631 | -91.036% |
| 2024-02-23 | 0.705000 | 0.705000 | 0.705000 | 0.705000 | -3.425% | 169 | -88.652% |
| 2024-02-22 | 0.725000 | 0.791500 | 0.725000 | 0.730000 | -14.118% | 1,161 | -89.041% |
| 2024-02-21 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | 0.000% | 627 | -90.588% |
| 2024-02-20 | 0.870000 | 0.870000 | 0.850000 | 0.850000 | -5.687% | 5,564 | -90.588% |
| 2024-02-16 | 0.901250 | 0.901250 | 0.901250 | 0.901250 | +2.183% | 287 | -91.123% |
| 2024-02-15 | 0.880000 | 0.909900 | 0.870000 | 0.882000 | +2.546% | 5,021 | -90.930% |
| 2024-02-14 | 0.890000 | 1.000000 | 0.860100 | 0.860100 | -1.138% | 11,278 | -90.699% |
| 2024-02-13 | 0.860000 | 0.895000 | 0.860000 | 0.870000 | +1.163% | 5,496 | -90.805% |
| 2024-02-12 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | 0.000% | 3,069 | -90.698% |
| 2024-02-09 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | +1.117% | 213 | -90.698% |
| 2024-02-08 | 0.840000 | 0.860000 | 0.840000 | 0.850500 | +3.720% | 953 | -90.594% |
| 2024-02-06 | 0.830000 | 0.837500 | 0.820000 | 0.820000 | -0.936% | 15,977 | -90.244% |
| 2024-02-05 | 0.861000 | 0.861000 | 0.827750 | 0.827750 | -5.938% | 14,667 | -90.335% |
| 2024-02-02 | 0.880000 | 0.900000 | 0.880000 | 0.880000 | +0.999% | 891 | -90.909% |
| 2024-02-01 | 0.851000 | 0.871300 | 0.851000 | 0.871300 | -3.189% | 570 | -90.818% |
| 2024-01-31 | 0.897000 | 0.900000 | 0.851000 | 0.900000 | +1.124% | 10,217 | -91.111% |
| 2024-01-29 | 0.890000 | 0.915000 | 0.890000 | 0.890000 | -2.198% | 748 | -91.011% |
| 2024-01-26 | 0.900000 | 0.920000 | 0.900000 | 0.910000 | +1.111% | 21,287 | -91.209% |
| 2024-01-25 | 0.966000 | 0.966000 | 0.850000 | 0.900000 | -10.000% | 9,308 | -91.111% |
| 2024-01-24 | 1.020000 | 1.020000 | 0.910000 | 1.000000 | +4.167% | 20,441 | -92.000% |
| 2024-01-23 | 0.955000 | 1.020000 | 0.950000 | 0.960000 | 0.000% | 2,370 | -91.667% |
| 2024-01-22 | 0.840000 | 0.960000 | 0.840000 | 0.960000 | +11.628% | 9,273 | -91.667% |
| 2024-01-19 | 0.840000 | 0.860000 | 0.840000 | 0.860000 | 0.000% | 891 | -90.698% |
| 2024-01-18 | 0.880000 | 0.880000 | 0.820000 | 0.860000 | -4.444% | 3,729 | -90.698% |
| 2024-01-17 | 0.880000 | 0.923500 | 0.870000 | 0.900000 | 0.000% | 9,268 | -91.111% |
| 2024-01-16 | 0.920000 | 0.928400 | 0.861300 | 0.900000 | -5.263% | 6,462 | -91.111% |
| 2024-01-12 | 1.200000 | 1.200000 | 0.880000 | 0.950000 | -24.363% | 204,073 | -91.579% |
| 2024-01-11 | 1.010000 | 1.270000 | 0.856000 | 1.256000 | +24.356% | 72,753 | -93.631% |
| 2024-01-10 | 0.710000 | 1.070000 | 0.668900 | 1.010000 | +44.948% | 71,815 | -92.079% |
| 2024-01-09 | 0.680000 | 0.820000 | 0.680000 | 0.696800 | +2.471% | 27,869 | -88.519% |
| 2024-01-08 | 0.640000 | 0.747000 | 0.640000 | 0.680000 | -1.449% | 76,979 | -88.235% |
| 2024-01-05 | 0.800000 | 0.864000 | 0.566600 | 0.690000 | -15.854% | 88,647 | -88.406% |
| 2024-01-04 | 0.900000 | 0.928500 | 0.820000 | 0.820000 | -11.932% | 55,209 | -90.244% |
| 2024-01-03 | 1.060000 | 1.075700 | 0.900000 | 0.931100 | -25.512% | 144,477 | -91.408% |
| 2024-01-02 | 1.000000 | 1.315000 | 0.950000 | 1.250000 | +24.304% | 231,800 | -93.600% |
| 2023-12-29 | 0.960000 | 1.040000 | 0.950000 | 1.005600 | +1.576% | 47,763 | -92.045% |
| 2023-12-28 | 0.959300 | 1.088400 | 0.945100 | 0.990000 | -15.385% | 129,982 | -91.919% |
| 2023-12-27 | 1.260000 | 1.269900 | 0.990000 | 1.170000 | -25.478% | 378,684 | -93.162% |
| 2023-12-26 | 1.900000 | 1.979900 | 1.570000 | 1.570000 | -20.695% | 75,268 | -94.904% |
| 2023-12-22 | 2.140000 | 2.140000 | 1.680000 | 1.979700 | -1.015% | 26,076 | -95.959% |
| 2023-12-21 | 1.670000 | 2.050000 | 1.663000 | 2.000000 | +17.647% | 26,404 | -96.000% |
| 2023-12-20 | 1.470000 | 1.700000 | 1.450000 | 1.700000 | +17.241% | 42,779 | -95.294% |
| 2023-12-19 | 1.440000 | 1.450000 | 1.440000 | 1.450000 | +2.837% | 13,227 | -94.483% |
| 2023-12-18 | 1.350000 | 1.448700 | 1.350000 | 1.410000 | +3.676% | 7,868 | -94.326% |
| 2023-12-15 | 1.410000 | 1.450000 | 1.350000 | 1.360000 | +0.741% | 6,188 | -94.118% |
| 2023-12-14 | 1.449300 | 1.449900 | 1.340000 | 1.350000 | -2.174% | 4,026 | -94.074% |
| 2023-12-13 | 1.324400 | 1.449000 | 1.324400 | 1.380000 | +1.471% | 8,570 | -94.203% |
| 2023-12-12 | 1.430000 | 1.450000 | 1.310000 | 1.360000 | -5.286% | 4,798 | -94.118% |
| 2023-12-11 | 1.400000 | 1.490000 | 1.390000 | 1.435900 | -4.190% | 14,638 | -94.429% |
| 2023-12-08 | 1.510000 | 1.510000 | 1.450100 | 1.498700 | -0.093% | 11,526 | -94.662% |
| 2023-12-07 | 1.535000 | 1.535000 | 1.500100 | 1.500100 | -4.483% | 2,019 | -94.667% |
| 2023-12-06 | 1.560000 | 1.570500 | 1.480000 | 1.570500 | +5.403% | 2,727 | -94.906% |
| 2023-12-05 | 1.480000 | 1.599900 | 1.471300 | 1.490000 | -1.325% | 7,803 | -94.631% |
| 2023-12-04 | 1.600000 | 1.600000 | 1.500000 | 1.510000 | -3.205% | 5,104 | -94.702% |
| 2023-12-01 | 1.540000 | 1.589300 | 1.508000 | 1.560000 | +4.000% | 2,281 | -94.872% |
| 2023-11-30 | 1.640000 | 1.700000 | 1.500000 | 1.500000 | -6.250% | 5,536 | -94.667% |
| 2023-11-29 | 1.550000 | 1.600000 | 1.550000 | 1.600000 | +3.226% | 17,263 | -95.000% |
| 2023-11-28 | 1.675000 | 1.675000 | 1.550000 | 1.550000 | -8.824% | 2,288 | -94.839% |
| 2023-11-27 | 1.790000 | 1.790000 | 1.700000 | 1.700000 | -0.585% | 3,101 | -95.294% |
| 2023-11-24 | 1.700000 | 1.730000 | 1.520100 | 1.710000 | -3.390% | 8,628 | -95.322% |
| 2023-11-22 | 1.829900 | 1.829900 | 1.770000 | 1.770000 | -3.279% | 790 | -95.480% |
| 2023-11-21 | 1.840000 | 1.881100 | 1.750000 | 1.830000 | -2.400% | 8,790 | -95.628% |
| 2023-11-20 | 1.885000 | 1.885000 | 1.875000 | 1.875000 | -1.316% | 803 | -95.733% |
| 2023-11-17 | 1.970000 | 1.970000 | 1.866200 | 1.900000 | 0.000% | 3,644 | -95.789% |
| 2023-11-16 | 1.950000 | 1.950000 | 1.900000 | 1.900000 | -2.564% | 6,495 | -95.789% |
| 2023-11-15 | 2.000000 | 2.010000 | 1.900000 | 1.950000 | -4.412% | 9,820 | -95.897% |
| 2023-11-14 | 1.960100 | 2.040000 | 1.960100 | 2.040000 | +10.870% | 947 | -96.078% |
| 2023-11-13 | 2.200000 | 2.215300 | 1.760000 | 1.840000 | -8.005% | 5,164 | -95.652% |
| 2023-11-10 | 2.000100 | 2.000100 | 2.000100 | 2.000100 | -0.035% | 699 | -96.000% |
| 2023-11-09 | 2.000800 | 2.000800 | 2.000800 | 2.000800 | -3.334% | 833 | -96.002% |
| 2023-11-08 | 2.086100 | 2.110000 | 2.050000 | 2.069800 | +3.490% | 3,720 | -96.135% |
| 2023-11-07 | 2.103200 | 2.103200 | 1.930100 | 2.000000 | -7.834% | 2,532 | -96.000% |
| 2023-11-06 | 1.980000 | 2.170000 | 1.720000 | 2.170000 | +5.854% | 2,573 | -96.313% |
| 2023-11-03 | 1.995000 | 2.110000 | 1.960000 | 2.050000 | +5.128% | 21,216 | -96.098% |
| 2023-11-02 | 1.900000 | 1.950000 | 1.900000 | 1.950000 | +1.563% | 892 | -95.897% |
| 2023-11-01 | 2.030000 | 2.030000 | 1.900000 | 1.920000 | -0.944% | 2,661 | -95.833% |
| 2023-10-31 | 1.930000 | 1.938300 | 1.920000 | 1.938300 | -2.106% | 2,371 | -95.873% |
| 2023-10-30 | 1.980000 | 2.110000 | 1.825600 | 1.980000 | +4.784% | 3,261 | -95.960% |
| 2023-10-27 | 1.800000 | 1.889600 | 1.800000 | 1.889600 | -6.474% | 1,686 | -95.766% |
| 2023-10-26 | 1.860000 | 2.020400 | 1.850000 | 2.020400 | +18.152% | 1,361 | -96.040% |
| 2023-10-24 | 1.710000 | 1.710000 | 1.710000 | 1.710000 | -2.286% | 480 | -95.322% |
| 2023-10-23 | 1.920000 | 1.954000 | 1.650000 | 1.750000 | -11.226% | 12,070 | -95.429% |
| 2023-10-20 | 1.972600 | 1.972600 | 1.900000 | 1.971300 | +2.140% | 1,633 | -95.942% |
| 2023-10-19 | 2.070000 | 2.080000 | 1.920000 | 1.930000 | -5.877% | 3,973 | -95.855% |
| 2023-10-18 | 2.130000 | 2.130000 | 1.960000 | 2.050500 | +1.010% | 1,661 | -96.099% |
| 2023-10-17 | 1.911900 | 2.120000 | 1.911900 | 2.030000 | +4.103% | 1,719 | -96.059% |
| 2023-10-16 | 2.010000 | 2.170000 | 1.900000 | 1.950000 | -4.878% | 4,705 | -95.897% |
| 2023-10-13 | 2.010000 | 2.050000 | 2.010000 | 2.050000 | -0.485% | 696 | -96.098% |
| 2023-10-12 | 2.060000 | 2.060000 | 2.050000 | 2.060000 | -1.435% | 1,698 | -96.117% |
| 2023-10-05 | 1.920000 | 2.110000 | 1.900000 | 2.090000 | +8.854% | 3,667 | -96.172% |
| 2023-10-04 | 1.920000 | 1.920000 | 1.920000 | 1.920000 | 0.000% | 205 | -95.833% |
| 2023-09-29 | 1.935400 | 2.065800 | 1.910000 | 1.920000 | -5.372% | 3,813 | -95.833% |
| 2023-09-28 | 2.000000 | 2.120000 | 2.000000 | 2.029000 | +5.408% | 1,786 | -96.057% |
| 2023-09-27 | 2.120000 | 2.120000 | 1.924900 | 1.924900 | -9.416% | 1,469 | -95.844% |
| 2023-09-26 | 2.030000 | 2.163200 | 2.030000 | 2.125000 | +1.195% | 3,908 | -96.235% |
| 2023-09-25 | 1.970000 | 2.100000 | 1.912800 | 2.099900 | +10.521% | 5,755 | -96.190% |
| 2023-09-22 | 1.900100 | 1.900100 | 1.900000 | 1.900000 | -2.112% | 513 | -95.789% |
| 2023-09-21 | 1.941000 | 1.941000 | 1.941000 | 1.941000 | -10.512% | 730 | -95.878% |
| 2023-09-20 | 2.169000 | 2.169000 | 2.169000 | 2.169000 | +7.376% | 291 | -96.312% |
| 2023-09-19 | 2.050000 | 2.180000 | 1.930000 | 2.020000 | +1.000% | 17,069 | -96.040% |
| 2023-09-18 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | -3.846% | 951 | -96.000% |
| 2023-09-15 | 1.950000 | 2.080000 | 1.940100 | 2.080000 | +2.970% | 2,648 | -96.154% |
| 2023-09-14 | 1.970000 | 2.050000 | 1.970000 | 2.020000 | +5.208% | 2,016 | -96.040% |
| 2023-09-13 | 2.060000 | 2.099900 | 1.910000 | 1.920000 | -6.296% | 6,511 | -95.833% |
| 2023-09-12 | 1.960000 | 2.050000 | 1.960000 | 2.049000 | +1.436% | 2,525 | -96.096% |
| 2023-09-11 | 2.100000 | 2.100000 | 2.020000 | 2.020000 | +1.000% | 1,384 | -96.040% |
| 2023-09-08 | 1.960000 | 2.000000 | 1.960000 | 2.000000 | +2.564% | 1,121 | -96.000% |
| 2023-09-07 | 1.960000 | 2.100000 | 1.910000 | 1.950000 | -3.465% | 3,958 | -95.897% |
| 2023-09-06 | 2.010000 | 2.135000 | 2.001000 | 2.020000 | +1.000% | 2,272 | -96.040% |
| 2023-09-05 | 2.190000 | 2.250000 | 2.000000 | 2.000000 | -6.542% | 8,896 | -96.000% |
| 2023-09-01 | 2.230000 | 2.253200 | 2.140000 | 2.140000 | +0.943% | 1,528 | -96.262% |
| 2023-08-31 | 2.420000 | 2.690000 | 2.120000 | 2.120000 | -6.608% | 5,596 | -96.226% |
| 2023-08-30 | 2.200000 | 2.450000 | 1.950100 | 2.270000 | +5.093% | 44,350 | -96.476% |
| 2023-08-29 | 2.180000 | 2.500000 | 2.160000 | 2.160000 | +0.465% | 18,512 | -96.296% |
| 2023-08-28 | 2.310200 | 2.390000 | 2.025000 | 2.150000 | -7.729% | 30,532 | -96.279% |
| 2023-08-25 | 2.320000 | 2.490000 | 2.030100 | 2.330100 | -1.267% | 18,470 | -96.567% |
| 2023-08-24 | 2.500000 | 2.630000 | 2.350000 | 2.360000 | -9.231% | 38,271 | -96.610% |
| 2023-08-23 | 3.000000 | 3.000000 | 2.298800 | 2.600000 | -12.752% | 84,764 | -96.923% |
| 2023-08-22 | 3.580000 | 3.580000 | 2.760000 | 2.980000 | +1.706% | 117,353 | -97.315% |
| 2023-08-21 | 2.980000 | 3.190000 | 2.850000 | 2.930000 | -2.658% | 10,739 | -97.270% |
| 2023-08-18 | 3.220000 | 3.269900 | 3.000000 | 3.010000 | -5.646% | 4,695 | -97.342% |
| 2023-08-17 | 3.381000 | 3.381000 | 3.170000 | 3.190100 | -1.843% | 11,703 | -97.492% |
| 2023-08-16 | 4.070000 | 4.070000 | 2.830000 | 3.250000 | -17.929% | 44,324 | -97.538% |
| 2023-08-15 | 4.400000 | 4.400000 | 3.860000 | 3.960000 | -12.967% | 16,632 | -97.980% |
| 2023-08-11 | 4.550000 | 4.550000 | 4.550000 | 4.550000 | +0.442% | 339 | -98.242% |
| 2023-08-10 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | -2.476% | 404 | -98.234% |
| 2023-08-09 | 4.500000 | 4.645000 | 4.410000 | 4.645000 | +5.088% | 1,668 | -98.278% |
| 2023-08-08 | 4.420100 | 4.420100 | 4.420100 | 4.420100 | -5.927% | 511 | -98.190% |
| 2023-08-07 | 4.510000 | 4.698600 | 4.484100 | 4.698600 | +3.951% | 768 | -98.297% |
| 2023-08-04 | 4.580000 | 4.593500 | 4.409500 | 4.520000 | -4.034% | 2,530 | -98.230% |
| 2023-08-03 | 4.894000 | 4.894000 | 4.710000 | 4.710000 | +4.204% | 1,423 | -98.301% |
| 2023-08-02 | 4.509400 | 4.540000 | 4.509400 | 4.520000 | -0.550% | 945 | -98.230% |
| 2023-08-01 | 4.690000 | 4.950000 | 4.480200 | 4.545000 | -3.298% | 1,845 | -98.240% |
| 2023-07-31 | 4.880000 | 5.145600 | 4.550000 | 4.700000 | +0.427% | 5,649 | -98.298% |
| 2023-07-28 | 4.570000 | 4.680000 | 4.510000 | 4.680000 | +4.698% | 2,456 | -98.291% |
| 2023-07-27 | 4.469900 | 5.100000 | 4.450000 | 4.470000 | -4.894% | 7,710 | -98.210% |
| 2023-07-26 | 4.870000 | 5.140000 | 4.470000 | 4.700000 | -8.023% | 12,886 | -98.298% |
| 2023-07-25 | 5.120000 | 5.340000 | 4.830100 | 5.110000 | -4.066% | 11,565 | -98.434% |
| 2023-07-24 | 5.250000 | 5.723700 | 5.030000 | 5.326600 | +4.443% | 7,146 | -98.498% |
| 2023-07-21 | 5.285000 | 5.609900 | 5.100000 | 5.100000 | -3.774% | 4,041 | -98.431% |
| 2023-07-20 | 5.700000 | 5.700000 | 5.300000 | 5.300000 | +1.923% | 750 | -98.491% |
| 2023-07-19 | 5.200100 | 5.200100 | 5.200000 | 5.200000 | -4.147% | 837 | -98.462% |
| 2023-07-18 | 5.560000 | 5.710000 | 5.258200 | 5.425000 | -3.298% | 8,276 | -98.525% |
| 2023-07-17 | 5.610000 | 5.610000 | 5.610000 | 5.610000 | +0.358% | 508 | -98.574% |
| 2023-07-14 | 5.990000 | 6.064300 | 5.540000 | 5.590000 | -7.297% | 8,473 | -98.569% |
| 2023-07-13 | 6.000000 | 6.238200 | 5.820000 | 6.030000 | +3.608% | 2,750 | -98.673% |
| 2023-07-12 | 6.000000 | 6.000000 | 5.787900 | 5.820000 | +3.929% | 1,810 | -98.625% |
| 2023-07-11 | 5.710000 | 6.040000 | 5.550000 | 5.600000 | -0.356% | 6,922 | -98.571% |
| 2023-07-10 | 5.710000 | 5.799400 | 5.580000 | 5.620000 | -1.920% | 4,139 | -98.577% |
| 2023-07-07 | 6.230000 | 6.320000 | 5.730000 | 5.730000 | +0.350% | 3,771 | -98.604% |
| 2023-07-06 | 5.500000 | 5.810000 | 5.500000 | 5.710000 | -2.058% | 5,872 | -98.599% |
| 2023-07-05 | 5.840000 | 5.890000 | 5.700000 | 5.830000 | -2.833% | 3,242 | -98.628% |
| 2023-07-03 | 5.790000 | 6.187300 | 5.690000 | 6.000000 | +11.111% | 7,187 | -98.667% |
| 2023-06-30 | 5.010000 | 6.089800 | 5.000000 | 5.400000 | +2.857% | 19,640 | -98.519% |
| 2023-06-29 | 4.920000 | 5.520000 | 4.740000 | 5.250000 | +5.000% | 14,072 | -98.476% |
| 2023-06-28 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 0.000% | 150 | -98.400% |
| 2023-06-27 | 5.000000 | 5.010000 | 4.500000 | 5.000000 | -1.961% | 7,490 | -98.400% |
| 2023-06-26 | 5.000000 | 5.330000 | 4.950000 | 5.100000 | +5.155% | 8,646 | -98.431% |
| 2023-06-23 | 4.770000 | 5.162400 | 4.770000 | 4.850000 | -6.371% | 11,030 | -98.351% |
| 2023-06-22 | 4.790000 | 5.740000 | 4.760000 | 5.180000 | +9.514% | 44,366 | -98.456% |
| 2023-06-21 | 4.400000 | 4.730000 | 4.400000 | 4.730000 | +7.256% | 14,314 | -98.309% |
| 2023-06-20 | 4.278400 | 4.440000 | 4.145000 | 4.410000 | +1.379% | 11,150 | -98.186% |
| 2023-06-16 | 4.199900 | 4.350000 | 4.176200 | 4.350000 | +3.325% | 7,384 | -98.161% |
| 2023-06-15 | 4.282800 | 4.282800 | 4.050000 | 4.210000 | -2.546% | 7,240 | -98.100% |
| 2023-06-14 | 4.010000 | 4.320000 | 4.010000 | 4.320000 | +6.667% | 2,340 | -98.148% |
| 2023-06-13 | 4.080000 | 4.206000 | 4.050000 | 4.050000 | -0.978% | 6,645 | -98.025% |
| 2023-06-12 | 4.120000 | 4.200000 | 4.080000 | 4.090000 | -3.765% | 3,289 | -98.044% |
| 2023-06-09 | 4.150000 | 4.250000 | 4.080000 | 4.250000 | +2.410% | 2,215 | -98.118% |
| 2023-06-08 | 4.251600 | 4.251600 | 3.950000 | 4.150000 | +3.491% | 1,353 | -98.072% |
| 2023-06-07 | 4.030000 | 4.250000 | 4.010000 | 4.010000 | -1.474% | 4,348 | -98.005% |
| 2023-06-06 | 4.150000 | 4.150000 | 3.835000 | 4.070000 | -1.928% | 5,996 | -98.034% |
| 2023-06-05 | 4.270000 | 4.439900 | 3.970000 | 4.150000 | -5.032% | 9,659 | -98.072% |
| 2023-06-02 | 4.220000 | 4.369900 | 4.000000 | 4.369900 | +3.552% | 5,332 | -98.169% |
| 2023-06-01 | 4.260100 | 4.265200 | 4.120000 | 4.220000 | -3.386% | 10,165 | -98.104% |
| 2023-05-30 | 4.390000 | 4.390000 | 4.367900 | 4.367900 | +1.343% | 774 | -98.168% |
| 2023-05-26 | 4.220000 | 4.325000 | 4.210100 | 4.310000 | -0.920% | 1,755 | -98.144% |
| 2023-05-25 | 4.160000 | 4.410000 | 4.100000 | 4.350000 | +4.567% | 6,507 | -98.161% |
| 2023-05-24 | 4.330000 | 4.479400 | 4.140000 | 4.160000 | -3.480% | 8,384 | -98.077% |
| 2023-05-23 | 4.270000 | 4.680000 | 4.270000 | 4.310000 | +0.466% | 1,368 | -98.144% |
| 2023-05-22 | 4.492600 | 4.492600 | 4.290000 | 4.290000 | -1.831% | 7,241 | -98.135% |
| 2023-05-19 | 4.020000 | 4.652200 | 4.000100 | 4.370000 | +1.040% | 23,465 | -98.169% |
| 2023-05-18 | 3.700100 | 4.670000 | 3.700100 | 4.325000 | +20.139% | 41,163 | -98.150% |
| 2023-05-17 | 3.320000 | 3.770000 | 3.300000 | 3.600000 | +8.761% | 24,175 | -97.778% |
| 2023-05-16 | 2.650000 | 3.385000 | 2.560000 | 3.310000 | -13.123% | 65,054 | -97.583% |
| 2023-05-15 | 3.560100 | 4.300000 | 3.560100 | 3.810000 | -6.622% | 21,417 | -97.900% |
| 2023-05-12 | 3.560000 | 4.639900 | 3.560000 | 4.080200 | +8.516% | 19,176 | -98.039% |
| 2023-05-11 | 3.540000 | 3.760000 | 3.540000 | 3.760000 | +0.267% | 1,361 | -97.872% |
| 2023-05-10 | 3.990000 | 3.990000 | 3.500000 | 3.750000 | -11.348% | 29,636 | -97.867% |
| 2023-05-09 | 4.440000 | 4.490000 | 4.110100 | 4.230000 | -6.000% | 15,667 | -98.109% |
| 2023-05-08 | 4.810000 | 4.810000 | 4.300100 | 4.500000 | -6.445% | 10,472 | -98.222% |
| 2023-05-05 | 5.810100 | 6.345000 | 4.640000 | 4.810000 | -23.040% | 60,811 | -98.337% |
| 2023-05-04 | 5.920600 | 6.360000 | 5.920600 | 6.250000 | -1.575% | 4,038 | -98.720% |
| 2023-05-03 | 6.192900 | 6.920000 | 6.192900 | 6.350000 | +7.083% | 8,025 | -98.740% |
| 2023-05-02 | 5.860000 | 6.000000 | 5.860000 | 5.930000 | +6.463% | 3,260 | -98.651% |
| 2023-05-01 | 5.730000 | 5.850000 | 5.550200 | 5.570000 | -4.296% | 4,820 | -98.564% |
| 2023-04-28 | 5.830000 | 5.831000 | 5.820000 | 5.820000 | -0.170% | 683 | -98.625% |
| 2023-04-27 | 5.822200 | 5.829900 | 5.550100 | 5.829900 | +2.820% | 746 | -98.628% |
| 2023-04-26 | 5.690000 | 5.858000 | 5.670000 | 5.670000 | -2.410% | 2,540 | -98.589% |
| 2023-04-25 | 5.680000 | 5.889900 | 5.680000 | 5.810000 | +0.693% | 7,282 | -98.623% |
| 2023-04-24 | 5.679400 | 5.770000 | 5.650000 | 5.770000 | -3.337% | 1,365 | -98.614% |
| 2023-04-21 | 5.990000 | 5.990000 | 5.892300 | 5.969200 | -1.967% | 853 | -98.660% |
| 2023-04-20 | 6.236900 | 6.236900 | 6.089000 | 6.089000 | +4.523% | 905 | -98.686% |
| 2023-04-19 | 6.310000 | 6.486000 | 5.370000 | 5.825500 | -7.678% | 16,335 | -98.627% |
| 2023-04-18 | 6.455000 | 6.649000 | 6.310000 | 6.310000 | +0.799% | 2,085 | -98.732% |
| 2023-04-17 | 6.400000 | 6.530000 | 6.210000 | 6.260000 | -3.840% | 8,953 | -98.722% |
| 2023-04-14 | 6.541200 | 6.766700 | 6.510000 | 6.510000 | -4.405% | 2,265 | -98.771% |
| 2023-04-13 | 7.220000 | 7.220000 | 6.810000 | 6.810000 | -1.017% | 7,192 | -98.825% |
| 2023-04-12 | 7.154200 | 7.154200 | 6.877300 | 6.880000 | +0.438% | 1,636 | -98.837% |
| 2023-04-11 | 6.750000 | 7.190000 | 6.750000 | 6.850000 | +2.545% | 7,327 | -98.832% |
| 2023-04-10 | 6.950000 | 6.950000 | 6.560000 | 6.680000 | -1.765% | 3,227 | -98.802% |
| 2023-04-06 | 6.750000 | 6.800000 | 6.750000 | 6.800000 | +4.455% | 1,176 | -98.824% |
| 2023-04-05 | 6.695000 | 6.695000 | 6.410000 | 6.510000 | -1.364% | 3,276 | -98.771% |
| 2023-04-04 | 6.510000 | 6.850000 | 6.206000 | 6.600000 | +0.763% | 24,395 | -98.788% |
| 2023-04-03 | 6.500000 | 6.550000 | 6.210000 | 6.550000 | +0.769% | 8,527 | -98.779% |
| 2023-03-31 | 6.440000 | 6.830000 | 6.260000 | 6.500000 | +0.775% | 3,928 | -98.769% |
| 2023-03-30 | 6.760000 | 6.760000 | 6.204200 | 6.450000 | -0.769% | 10,588 | -98.760% |
| 2023-03-29 | 8.000000 | 8.250000 | 6.480000 | 6.500000 | -24.506% | 61,203 | -98.769% |
| 2023-03-28 | 8.690000 | 8.910000 | 8.470100 | 8.610000 | -2.270% | 6,292 | -99.071% |
| 2023-03-27 | 8.280000 | 9.435000 | 8.280000 | 8.810000 | +2.921% | 23,182 | -99.092% |
| 2023-03-24 | 8.500000 | 8.600000 | 8.260000 | 8.560000 | +1.663% | 5,277 | -99.065% |
| 2023-03-23 | 8.710000 | 9.220000 | 8.420000 | 8.420000 | -1.058% | 11,205 | -99.050% |
| 2023-03-22 | 8.290000 | 8.950000 | 8.290000 | 8.510000 | -2.184% | 691 | -99.060% |
| 2023-03-21 | 9.260000 | 9.260000 | 8.605000 | 8.700000 | +4.442% | 9,195 | -99.080% |
| 2023-03-20 | 9.430000 | 9.500000 | 8.330000 | 8.330000 | -11.571% | 10,066 | -99.040% |
| 2023-03-17 | 9.140000 | 9.420000 | 8.260000 | 9.420000 | 0.000% | 16,840 | -99.151% |