Dark

HALL
HALLMARK FINCL SVCS INC
stock OTC

Inactive

Jun 15, 2026

0.0800USD0.000%(0.0000)1,793

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.08000	0.08000	0.08000	0.08000	0.000%	1,793	0.000%
2026-06-12	0.08000	0.08000	0.08000	0.08000	0.000%	119	0.000%
2026-06-11	0.08780	0.08780	0.08000	0.08000	0.000%	200	0.000%
2026-05-27	0.08000	0.08000	0.08000	0.08000	+14.286%	160	0.000%
2026-04-23	0.07000	0.07000	0.07000	0.07000	-10.371%	123	+14.286%
2026-04-14	0.07810	0.07810	0.07810	0.07810	-25.477%	232	+2.433%
2026-04-07	0.10480	0.10480	0.10480	0.10480	+22.430%	487	-23.664%
2026-04-01	0.08560	0.08560	0.08560	0.08560	+7.000%	20,961	-6.542%
2026-03-09	0.08000	0.08000	0.08000	0.08000	0.000%	152	0.000%
2026-01-16	0.08000	0.08000	0.08000	0.08000	0.000%	101	0.000%
2026-01-15	0.08000	0.08000	0.08000	0.08000	0.000%	500	0.000%
2026-01-09	0.08000	0.08000	0.08000	0.08000	+3.896%	1,143	0.000%
2025-12-31	0.07600	0.07700	0.07000	0.07700	+10.000%	12,331	+3.896%
2025-12-30	0.07000	1.00010	0.07000	0.07000	+14.754%	10,177	+14.286%
2025-12-19	0.06100	0.06100	0.06100	0.06100	0.000%	120	+31.148%
2025-12-18	0.06100	0.06100	0.06100	0.06100	0.000%	109	+31.148%
2025-12-17	0.06100	0.06100	0.06100	0.06100	+14.019%	901	+31.148%
2025-12-11	0.05350	0.05350	0.05350	0.05350	+4.902%	150	+49.533%
2025-12-05	0.05100	0.05100	0.05100	0.05100	-4.673%	1,079	+56.863%
2025-12-03	0.05350	0.05350	0.05350	0.05350	0.000%	218	+49.533%
2025-11-25	0.05350	0.05350	0.05350	0.05350	+4.902%	400	+49.533%
2025-11-14	0.05100	0.05100	0.05100	0.05100	0.000%	101	+56.863%
2025-11-10	0.05100	0.05100	0.05100	0.05100	-4.673%	331	+56.863%
2025-11-05	0.05350	0.05350	0.05350	0.05350	0.000%	2,002	+49.533%
2025-11-03	0.05350	0.05350	0.05350	0.05350	+4.902%	433	+49.533%
2025-10-15	0.05100	0.05100	0.05100	0.05100	+2.000%	1,485	+56.863%
2025-10-03	0.05000	0.05000	0.05000	0.05000	-1.961%	102	+60.000%
2025-09-18	0.05100	0.05100	0.05100	0.05100	0.000%	7,821	+56.863%
2025-09-05	0.05100	0.05100	0.05100	0.05100	0.000%	1,126	+56.863%
2025-09-04	0.05100	0.05100	0.05100	0.05100	+2.000%	1,000	+56.863%
2025-09-03	0.05000	0.05000	0.05000	0.05000	0.000%	5,000	+60.000%
2025-08-29	0.05000	0.05000	0.05000	0.05000	-6.542%	627	+60.000%
2025-08-12	0.05350	0.05350	0.05350	0.05350	+7.000%	12,250	+49.533%
2025-07-25	0.05000	0.05000	0.05000	0.05000	+900.000%	10,008	+60.000%
2025-07-11	0.00500	0.00500	0.00500	0.00500	-90.672%	345	+1,500.000%
2025-06-30	0.05360	0.05360	0.05360	0.05360	+7.200%	730	+49.254%
2025-06-16	0.05000	0.05000	0.05000	0.05000	0.000%	11,764	+60.000%
2025-05-27	0.05000	0.05000	0.05000	0.05000	-5.123%	301	+60.000%
2025-05-09	0.05600	0.05600	0.05270	0.05270	+1.541%	2,582	+51.803%
2025-05-02	0.05190	0.05190	0.05190	0.05190	+3.593%	490	+54.143%
2025-04-11	0.05010	0.05010	0.05010	0.05010	-0.595%	24,568	+59.681%
2025-03-11	0.05000	0.05675	0.05000	0.05040	+26.000%	925	+58.730%
2025-03-10	0.04000	0.04000	0.04000	0.04000	+32.890%	500	+100.000%
2025-03-04	0.03010	0.03010	0.03010	0.03010	+19.444%	2,179	+165.781%
2025-02-21	0.02790	0.02790	0.02520	0.02520	-1.946%	2,054	+217.460%
2025-02-20	0.02570	0.02570	0.02570	0.02570	+1.984%	100	+211.284%
2025-02-19	0.02520	0.02520	0.02520	0.02520	-1.176%	125	+217.460%
2025-02-12	0.02550	0.02550	0.02550	0.02550	+2.000%	320	+213.725%
2025-02-10	0.02500	0.02500	0.02500	0.02500	+88.679%	201	+220.000%
2025-02-04	0.01325	0.01325	0.01325	0.01325	-20.181%	2,000	+503.774%
2025-01-28	0.01510	0.01660	0.01510	0.01660	+10.667%	720	+381.928%
2025-01-23	0.01500	0.01500	0.01500	0.01500	+200.000%	130	+433.333%
2025-01-17	0.00500	0.00500	0.00500	0.00500	-50.495%	3,199	+1,500.000%
2025-01-10	0.01010	0.01010	0.01010	0.01010	+1.000%	227	+692.079%
2024-12-31	0.01000	0.01000	0.01000	0.01000	+809.091%	720	+700.000%
2024-12-30	0.00110	0.00110	0.00110	0.00110	-89.000%	3,948	+7,172.727%
2024-12-27	0.01000	0.01000	0.01000	0.01000	+9,900.000%	1,956	+700.000%
2024-12-26	0.00010	0.00010	0.00010	0.00010	-85.714%	212	+79,900.000%
2024-12-24	0.00070	0.00070	0.00070	0.00070	-41.667%	200	+11,328.571%
2024-12-11	0.00120	0.00120	0.00120	0.00120	-42.857%	300	+6,566.667%
2024-12-10	0.00200	0.00210	0.00200	0.00210	-4.545%	16,129	+3,709.524%
2024-12-09	0.00220	0.00220	0.00220	0.00220	+120.000%	1,520	+3,536.364%
2024-12-06	0.00090	0.00100	0.00090	0.00100	+25.000%	753	+7,900.000%
2024-12-05	0.00080	0.00090	0.00080	0.00080	+33.333%	2,300	+9,900.000%
2024-12-03	0.00060	0.00060	0.00060	0.00060	+50.000%	434	+13,233.333%
2024-12-02	0.00040	0.00040	0.00040	0.00040	0.000%	9,745	+19,900.000%
2024-11-26	0.00040	0.00040	0.00040	0.00040	-96.000%	533	+19,900.000%
2024-11-22	0.01000	0.01000	0.01000	0.01000	+4,900.000%	3,108	+700.000%
2024-11-21	0.00020	0.00020	0.00020	0.00020	0.000%	203	+39,900.000%
2024-11-18	0.00020	0.00020	0.00020	0.00020	0.000%	11,522	+39,900.000%
2024-11-15	0.00030	0.00030	0.00020	0.00020	0.000%	989	+39,900.000%
2024-11-13	0.00020	0.00020	0.00020	0.00020	0.000%	1,927	+39,900.000%
2024-11-12	0.00020	0.00020	0.00020	0.00020	0.000%	181	+39,900.000%
2024-11-11	0.00020	0.00020	0.00020	0.00020	0.000%	10,063	+39,900.000%
2024-11-08	0.00020	0.00020	0.00020	0.00020	0.000%	1,128	+39,900.000%
2024-11-04	0.00020	0.00020	0.00020	0.00020	-90.000%	2,305	+39,900.000%
2024-10-28	0.00200	0.00200	0.00200	0.00200	+100.000%	103	+3,900.000%
2024-10-22	0.00100	0.00100	0.00100	0.00100	+900.000%	188	+7,900.000%
2024-10-09	0.00010	0.00010	0.00010	0.00010	0.000%	103	+79,900.000%
2024-10-08	0.00010	0.00010	0.00010	0.00010	0.000%	1,803	+79,900.000%
2024-10-07	0.00010	0.00010	0.00010	0.00010	0.000%	178	+79,900.000%
2024-10-04	0.00010	0.00010	0.00010	0.00010	0.000%	100	+79,900.000%
2024-09-24	0.00010	0.00010	0.00010	0.00010	0.000%	223	+79,900.000%
2024-09-03	0.00010	0.00010	0.00010	0.00010	0.000%	277	+79,900.000%
2024-08-30	0.00010	0.00010	0.00010	0.00010	0.000%	102	+79,900.000%
2024-08-29	0.00010	0.00010	0.00010	0.00010	0.000%	380	+79,900.000%
2024-08-27	0.00010	0.00010	0.00010	0.00010	0.000%	171	+79,900.000%
2024-08-26	0.00010	0.00010	0.00010	0.00010	-96.154%	446	+79,900.000%
2024-07-08	0.00260	0.00260	0.00260	0.00260	+2,500.000%	161	+2,976.923%
2024-07-02	0.00010	0.00010	0.00010	0.00010	-50.000%	311	+79,900.000%
2024-07-01	0.00020	0.00020	0.00020	0.00020	+100.000%	626	+39,900.000%
2024-06-26	0.00010	0.00010	0.00010	0.00010	0.000%	3,701	+79,900.000%
2024-06-25	0.00010	0.00010	0.00010	0.00010	-93.750%	1,039	+79,900.000%
2024-06-21	0.00160	0.00160	0.00160	0.00160	+33.333%	512	+4,900.000%
2024-06-20	0.00120	0.00120	0.00120	0.00120	+500.000%	204	+6,566.667%
2024-06-13	0.00020	0.00020	0.00020	0.00020	+100.000%	200	+39,900.000%
2024-06-10	0.00010	0.00010	0.00010	0.00010	0.000%	701	+79,900.000%
2024-06-07	0.00260	0.00260	0.00010	0.00010	-80.000%	10,330	+79,900.000%
2024-06-06	0.00050	0.00050	0.00050	0.00050	+400.000%	208	+15,900.000%
2024-06-05	0.00010	0.00010	0.00010	0.00010	0.000%	101	+79,900.000%
2024-05-31	0.00010	0.00010	0.00010	0.00010	-99.000%	32,150	+79,900.000%
2024-05-30	0.01000	0.01000	0.01000	0.01000	-23.077%	2,000	+700.000%
2024-05-28	0.01300	0.01300	0.01300	0.01300	+116.667%	200	+515.385%
2024-05-09	0.00600	0.00600	0.00600	0.00600	+200.000%	2,034	+1,233.333%
2024-05-08	0.00200	0.00200	0.00200	0.00200	+42.857%	605	+3,900.000%
2024-05-07	0.00080	0.00140	0.00080	0.00140	-99.785%	3,385	+5,614.286%
2024-05-06	0.65000	0.65000	0.65000	0.65000	0.000%	4,897	-87.692%
2024-05-03	0.65000	0.65000	0.65000	0.65000	0.000%	2,183	-87.692%
2024-05-01	0.65000	0.65000	0.65000	0.65000	-1.590%	10,763	-87.692%
2024-04-30	0.65000	0.66050	0.65000	0.66050	+1.615%	332	-87.888%
2024-04-29	0.65000	0.65000	0.65000	0.65000	0.000%	579	-87.692%
2024-04-26	0.65000	0.65000	0.65000	0.65000	-4.200%	314	-87.692%
2024-04-24	0.67850	0.67850	0.67850	0.67850	+4.385%	134	-88.209%
2024-04-23	0.65100	0.65100	0.65000	0.65000	0.000%	1,169	-87.692%
2024-04-22	0.70000	0.70600	0.65000	0.65000	-7.670%	21,628	-87.692%
2024-04-19	0.70000	0.72500	0.70000	0.70400	-5.185%	1,388	-88.636%
2024-04-18	0.72000	0.75000	0.70000	0.74250	+9.191%	4,139	-89.226%
2024-04-17	0.75000	0.75000	0.68000	0.68000	-9.333%	5,144	-88.235%
2024-04-16	0.75000	0.75000	0.75000	0.75000	-7.635%	108	-89.333%
2024-04-15	0.72000	0.81200	0.71100	0.81200	+16.000%	17,635	-90.148%
2024-04-12	0.70000	0.70000	0.70000	0.70000	-12.500%	223	-88.571%
2024-04-08	0.80000	0.80000	0.80000	0.80000	+14.123%	631	-90.000%
2024-04-04	0.77500	0.80000	0.70100	0.70100	-6.533%	1,069	-88.588%
2024-04-03	0.75000	0.75000	0.75000	0.75000	+7.066%	2,042	-89.333%
2024-04-02	0.71000	0.72000	0.70050	0.70050	-2.165%	1,741	-88.580%
2024-03-28	0.73750	0.73750	0.71000	0.71600	-4.533%	17,218	-88.827%
2024-03-26	0.75000	0.75000	0.75000	0.75000	+1.351%	7,426	-89.333%
2024-03-25	0.77000	0.77000	0.74000	0.74000	-4.701%	6,567	-89.189%
2024-03-21	0.77650	0.77650	0.77650	0.77650	+0.844%	561	-89.697%
2024-03-20	0.77000	0.77000	0.77000	0.77000	-3.750%	589	-89.610%
2024-03-19	0.80000	0.80000	0.80000	0.80000	-2.439%	796	-90.000%
2024-03-18	0.85000	0.85000	0.80000	0.82000	-0.606%	1,441	-90.244%
2024-03-15	0.80000	0.84000	0.80000	0.82500	+3.125%	562	-90.303%
2024-03-14	0.80000	0.80000	0.80000	0.80000	-5.882%	293	-90.000%
2024-03-13	0.80000	0.85000	0.80000	0.85000	+6.250%	965	-90.588%
2024-03-12	0.84000	0.85000	0.80000	0.80000	0.000%	930	-90.000%
2024-03-11	0.88000	0.88000	0.80000	0.80000	-8.046%	327	-90.000%
2024-03-08	0.79000	0.87000	0.79000	0.87000	+7.407%	2,397	-90.805%
2024-03-07	0.90000	0.90000	0.71000	0.81000	-10.000%	11,619	-90.123%
2024-03-06	0.90000	0.90000	0.90000	0.90000	0.000%	319	-91.111%
2024-03-01	0.94800	0.94800	0.87000	0.90000	-5.263%	2,350	-91.111%
2024-02-29	1.01000	1.05500	0.95000	0.95000	-13.636%	3,709	-91.579%
2024-02-28	1.14000	1.14000	1.00000	1.10000	+4.762%	3,295	-92.727%
2024-02-27	0.82000	1.25000	0.82000	1.05000	+17.647%	19,175	-92.381%
2024-02-26	0.82120	0.91310	0.82120	0.89250	+26.596%	5,631	-91.036%
2024-02-23	0.70500	0.70500	0.70500	0.70500	-3.425%	169	-88.652%
2024-02-22	0.72500	0.79150	0.72500	0.73000	-14.118%	1,161	-89.041%
2024-02-21	0.85000	0.85000	0.85000	0.85000	0.000%	627	-90.588%
2024-02-20	0.87000	0.87000	0.85000	0.85000	-5.687%	5,564	-90.588%
2024-02-16	0.90125	0.90125	0.90125	0.90125	+2.183%	287	-91.123%
2024-02-15	0.88000	0.90990	0.87000	0.88200	+2.546%	5,021	-90.930%
2024-02-14	0.89000	1.00000	0.86010	0.86010	-1.138%	11,278	-90.699%
2024-02-13	0.86000	0.89500	0.86000	0.87000	+1.163%	5,496	-90.805%
2024-02-12	0.86000	0.86000	0.86000	0.86000	0.000%	3,069	-90.698%
2024-02-09	0.86000	0.86000	0.86000	0.86000	+1.117%	213	-90.698%
2024-02-08	0.84000	0.86000	0.84000	0.85050	+3.720%	953	-90.594%
2024-02-06	0.83000	0.83750	0.82000	0.82000	-0.936%	15,977	-90.244%
2024-02-05	0.86100	0.86100	0.82775	0.82775	-5.938%	14,667	-90.335%
2024-02-02	0.88000	0.90000	0.88000	0.88000	+0.999%	891	-90.909%
2024-02-01	0.85100	0.87130	0.85100	0.87130	-3.189%	570	-90.818%
2024-01-31	0.89700	0.90000	0.85100	0.90000	+1.124%	10,217	-91.111%
2024-01-29	0.89000	0.91500	0.89000	0.89000	-2.198%	748	-91.011%
2024-01-26	0.90000	0.92000	0.90000	0.91000	+1.111%	21,287	-91.209%
2024-01-25	0.96600	0.96600	0.85000	0.90000	-10.000%	9,308	-91.111%
2024-01-24	1.02000	1.02000	0.91000	1.00000	+4.167%	20,441	-92.000%
2024-01-23	0.95500	1.02000	0.95000	0.96000	0.000%	2,370	-91.667%
2024-01-22	0.84000	0.96000	0.84000	0.96000	+11.628%	9,273	-91.667%
2024-01-19	0.84000	0.86000	0.84000	0.86000	0.000%	891	-90.698%
2024-01-18	0.88000	0.88000	0.82000	0.86000	-4.444%	3,729	-90.698%
2024-01-17	0.88000	0.92350	0.87000	0.90000	0.000%	9,268	-91.111%
2024-01-16	0.92000	0.92840	0.86130	0.90000	-5.263%	6,462	-91.111%
2024-01-12	1.20000	1.20000	0.88000	0.95000	-24.363%	204,073	-91.579%
2024-01-11	1.01000	1.27000	0.85600	1.25600	+24.356%	72,753	-93.631%
2024-01-10	0.71000	1.07000	0.66890	1.01000	+44.948%	71,815	-92.079%
2024-01-09	0.68000	0.82000	0.68000	0.69680	+2.471%	27,869	-88.519%
2024-01-08	0.64000	0.74700	0.64000	0.68000	-1.449%	76,979	-88.235%
2024-01-05	0.80000	0.86400	0.56660	0.69000	-15.854%	88,647	-88.406%
2024-01-04	0.90000	0.92850	0.82000	0.82000	-11.932%	55,209	-90.244%
2024-01-03	1.06000	1.07570	0.90000	0.93110	-25.512%	144,477	-91.408%
2024-01-02	1.00000	1.31500	0.95000	1.25000	+24.304%	231,800	-93.600%
2023-12-29	0.96000	1.04000	0.95000	1.00560	+1.576%	47,763	-92.045%
2023-12-28	0.95930	1.08840	0.94510	0.99000	-15.385%	129,982	-91.919%
2023-12-27	1.26000	1.26990	0.99000	1.17000	-25.478%	378,684	-93.162%
2023-12-26	1.90000	1.97990	1.57000	1.57000	-20.695%	75,268	-94.904%
2023-12-22	2.14000	2.14000	1.68000	1.97970	-1.015%	26,076	-95.959%
2023-12-21	1.67000	2.05000	1.66300	2.00000	+17.647%	26,404	-96.000%
2023-12-20	1.47000	1.70000	1.45000	1.70000	+17.241%	42,779	-95.294%
2023-12-19	1.44000	1.45000	1.44000	1.45000	+2.837%	13,227	-94.483%
2023-12-18	1.35000	1.44870	1.35000	1.41000	+3.676%	7,868	-94.326%
2023-12-15	1.41000	1.45000	1.35000	1.36000	+0.741%	6,188	-94.118%
2023-12-14	1.44930	1.44990	1.34000	1.35000	-2.174%	4,026	-94.074%
2023-12-13	1.32440	1.44900	1.32440	1.38000	+1.471%	8,570	-94.203%
2023-12-12	1.43000	1.45000	1.31000	1.36000	-5.286%	4,798	-94.118%
2023-12-11	1.40000	1.49000	1.39000	1.43590	-4.190%	14,638	-94.429%
2023-12-08	1.51000	1.51000	1.45010	1.49870	-0.093%	11,526	-94.662%
2023-12-07	1.53500	1.53500	1.50010	1.50010	-4.483%	2,019	-94.667%
2023-12-06	1.56000	1.57050	1.48000	1.57050	+5.403%	2,727	-94.906%
2023-12-05	1.48000	1.59990	1.47130	1.49000	-1.325%	7,803	-94.631%
2023-12-04	1.60000	1.60000	1.50000	1.51000	-3.205%	5,104	-94.702%
2023-12-01	1.54000	1.58930	1.50800	1.56000	+4.000%	2,281	-94.872%
2023-11-30	1.64000	1.70000	1.50000	1.50000	-6.250%	5,536	-94.667%
2023-11-29	1.55000	1.60000	1.55000	1.60000	+3.226%	17,263	-95.000%
2023-11-28	1.67500	1.67500	1.55000	1.55000	-8.824%	2,288	-94.839%
2023-11-27	1.79000	1.79000	1.70000	1.70000	-0.585%	3,101	-95.294%
2023-11-24	1.70000	1.73000	1.52010	1.71000	-3.390%	8,628	-95.322%
2023-11-22	1.82990	1.82990	1.77000	1.77000	-3.279%	790	-95.480%
2023-11-21	1.84000	1.88110	1.75000	1.83000	-2.400%	8,790	-95.628%
2023-11-20	1.88500	1.88500	1.87500	1.87500	-1.316%	803	-95.733%
2023-11-17	1.97000	1.97000	1.86620	1.90000	0.000%	3,644	-95.789%
2023-11-16	1.95000	1.95000	1.90000	1.90000	-2.564%	6,495	-95.789%
2023-11-15	2.00000	2.01000	1.90000	1.95000	-4.412%	9,820	-95.897%
2023-11-14	1.96010	2.04000	1.96010	2.04000	+10.870%	947	-96.078%
2023-11-13	2.20000	2.21530	1.76000	1.84000	-8.005%	5,164	-95.652%
2023-11-10	2.00010	2.00010	2.00010	2.00010	-0.035%	699	-96.000%
2023-11-09	2.00080	2.00080	2.00080	2.00080	-3.334%	833	-96.002%
2023-11-08	2.08610	2.11000	2.05000	2.06980	+3.490%	3,720	-96.135%
2023-11-07	2.10320	2.10320	1.93010	2.00000	-7.834%	2,532	-96.000%
2023-11-06	1.98000	2.17000	1.72000	2.17000	+5.854%	2,573	-96.313%
2023-11-03	1.99500	2.11000	1.96000	2.05000	+5.128%	21,216	-96.098%
2023-11-02	1.90000	1.95000	1.90000	1.95000	+1.563%	892	-95.897%
2023-11-01	2.03000	2.03000	1.90000	1.92000	-0.944%	2,661	-95.833%
2023-10-31	1.93000	1.93830	1.92000	1.93830	-2.106%	2,371	-95.873%
2023-10-30	1.98000	2.11000	1.82560	1.98000	+4.784%	3,261	-95.960%
2023-10-27	1.80000	1.88960	1.80000	1.88960	-6.474%	1,686	-95.766%
2023-10-26	1.86000	2.02040	1.85000	2.02040	+18.152%	1,361	-96.040%
2023-10-24	1.71000	1.71000	1.71000	1.71000	-2.286%	480	-95.322%
2023-10-23	1.92000	1.95400	1.65000	1.75000	-11.226%	12,070	-95.429%
2023-10-20	1.97260	1.97260	1.90000	1.97130	+2.140%	1,633	-95.942%
2023-10-19	2.07000	2.08000	1.92000	1.93000	-5.877%	3,973	-95.855%
2023-10-18	2.13000	2.13000	1.96000	2.05050	+1.010%	1,661	-96.099%
2023-10-17	1.91190	2.12000	1.91190	2.03000	+4.103%	1,719	-96.059%
2023-10-16	2.01000	2.17000	1.90000	1.95000	-4.878%	4,705	-95.897%
2023-10-13	2.01000	2.05000	2.01000	2.05000	-0.485%	696	-96.098%
2023-10-12	2.06000	2.06000	2.05000	2.06000	-1.435%	1,698	-96.117%
2023-10-05	1.92000	2.11000	1.90000	2.09000	+8.854%	3,667	-96.172%
2023-10-04	1.92000	1.92000	1.92000	1.92000	0.000%	205	-95.833%
2023-09-29	1.93540	2.06580	1.91000	1.92000	-5.372%	3,813	-95.833%
2023-09-28	2.00000	2.12000	2.00000	2.02900	+5.408%	1,786	-96.057%
2023-09-27	2.12000	2.12000	1.92490	1.92490	-9.416%	1,469	-95.844%
2023-09-26	2.03000	2.16320	2.03000	2.12500	+1.195%	3,908	-96.235%
2023-09-25	1.97000	2.10000	1.91280	2.09990	+10.521%	5,755	-96.190%
2023-09-22	1.90010	1.90010	1.90000	1.90000	-2.112%	513	-95.789%
2023-09-21	1.94100	1.94100	1.94100	1.94100	-10.512%	730	-95.878%
2023-09-20	2.16900	2.16900	2.16900	2.16900	+7.376%	291	-96.312%
2023-09-19	2.05000	2.18000	1.93000	2.02000	+1.000%	17,069	-96.040%
2023-09-18	2.00000	2.00000	2.00000	2.00000	-3.846%	951	-96.000%
2023-09-15	1.95000	2.08000	1.94010	2.08000	+2.970%	2,648	-96.154%
2023-09-14	1.97000	2.05000	1.97000	2.02000	+5.208%	2,016	-96.040%
2023-09-13	2.06000	2.09990	1.91000	1.92000	-6.296%	6,511	-95.833%
2023-09-12	1.96000	2.05000	1.96000	2.04900	+1.436%	2,525	-96.096%
2023-09-11	2.10000	2.10000	2.02000	2.02000	+1.000%	1,384	-96.040%
2023-09-08	1.96000	2.00000	1.96000	2.00000	+2.564%	1,121	-96.000%
2023-09-07	1.96000	2.10000	1.91000	1.95000	-3.465%	3,958	-95.897%
2023-09-06	2.01000	2.13500	2.00100	2.02000	+1.000%	2,272	-96.040%
2023-09-05	2.19000	2.25000	2.00000	2.00000	-6.542%	8,896	-96.000%
2023-09-01	2.23000	2.25320	2.14000	2.14000	+0.943%	1,528	-96.262%
2023-08-31	2.42000	2.69000	2.12000	2.12000	-6.608%	5,596	-96.226%
2023-08-30	2.20000	2.45000	1.95010	2.27000	+5.093%	44,350	-96.476%
2023-08-29	2.18000	2.50000	2.16000	2.16000	+0.465%	18,512	-96.296%
2023-08-28	2.31020	2.39000	2.02500	2.15000	-7.729%	30,532	-96.279%
2023-08-25	2.32000	2.49000	2.03010	2.33010	-1.267%	18,470	-96.567%
2023-08-24	2.50000	2.63000	2.35000	2.36000	-9.231%	38,271	-96.610%
2023-08-23	3.00000	3.00000	2.29880	2.60000	-12.752%	84,764	-96.923%
2023-08-22	3.58000	3.58000	2.76000	2.98000	+1.706%	117,353	-97.315%
2023-08-21	2.98000	3.19000	2.85000	2.93000	-2.658%	10,739	-97.270%
2023-08-18	3.22000	3.26990	3.00000	3.01000	-5.646%	4,695	-97.342%
2023-08-17	3.38100	3.38100	3.17000	3.19010	-1.843%	11,703	-97.492%
2023-08-16	4.07000	4.07000	2.83000	3.25000	-17.929%	44,324	-97.538%
2023-08-15	4.40000	4.40000	3.86000	3.96000	-12.967%	16,632	-97.980%
2023-08-11	4.55000	4.55000	4.55000	4.55000	+0.442%	339	-98.242%
2023-08-10	4.53000	4.53000	4.53000	4.53000	-2.476%	404	-98.234%
2023-08-09	4.50000	4.64500	4.41000	4.64500	+5.088%	1,668	-98.278%
2023-08-08	4.42010	4.42010	4.42010	4.42010	-5.927%	511	-98.190%
2023-08-07	4.51000	4.69860	4.48410	4.69860	+3.951%	768	-98.297%
2023-08-04	4.58000	4.59350	4.40950	4.52000	-4.034%	2,530	-98.230%
2023-08-03	4.89400	4.89400	4.71000	4.71000	+4.204%	1,423	-98.301%
2023-08-02	4.50940	4.54000	4.50940	4.52000	-0.550%	945	-98.230%
2023-08-01	4.69000	4.95000	4.48020	4.54500	-3.298%	1,845	-98.240%
2023-07-31	4.88000	5.14560	4.55000	4.70000	+0.427%	5,649	-98.298%
2023-07-28	4.57000	4.68000	4.51000	4.68000	+4.698%	2,456	-98.291%
2023-07-27	4.46990	5.10000	4.45000	4.47000	-4.894%	7,710	-98.210%
2023-07-26	4.87000	5.14000	4.47000	4.70000	-8.023%	12,886	-98.298%
2023-07-25	5.12000	5.34000	4.83010	5.11000	-4.066%	11,565	-98.434%
2023-07-24	5.25000	5.72370	5.03000	5.32660	+4.443%	7,146	-98.498%
2023-07-21	5.28500	5.60990	5.10000	5.10000	-3.774%	4,041	-98.431%
2023-07-20	5.70000	5.70000	5.30000	5.30000	+1.923%	750	-98.491%
2023-07-19	5.20010	5.20010	5.20000	5.20000	-4.147%	837	-98.462%
2023-07-18	5.56000	5.71000	5.25820	5.42500	-3.298%	8,276	-98.525%
2023-07-17	5.61000	5.61000	5.61000	5.61000	+0.358%	508	-98.574%
2023-07-14	5.99000	6.06430	5.54000	5.59000	-7.297%	8,473	-98.569%
2023-07-13	6.00000	6.23820	5.82000	6.03000	+3.608%	2,750	-98.673%
2023-07-12	6.00000	6.00000	5.78790	5.82000	+3.929%	1,810	-98.625%
2023-07-11	5.71000	6.04000	5.55000	5.60000	-0.356%	6,922	-98.571%
2023-07-10	5.71000	5.79940	5.58000	5.62000	-1.920%	4,139	-98.577%
2023-07-07	6.23000	6.32000	5.73000	5.73000	+0.350%	3,771	-98.604%
2023-07-06	5.50000	5.81000	5.50000	5.71000	-2.058%	5,872	-98.599%
2023-07-05	5.84000	5.89000	5.70000	5.83000	-2.833%	3,242	-98.628%
2023-07-03	5.79000	6.18730	5.69000	6.00000	+11.111%	7,187	-98.667%
2023-06-30	5.01000	6.08980	5.00000	5.40000	+2.857%	19,640	-98.519%
2023-06-29	4.92000	5.52000	4.74000	5.25000	+5.000%	14,072	-98.476%
2023-06-28	5.00000	5.00000	5.00000	5.00000	0.000%	150	-98.400%
2023-06-27	5.00000	5.01000	4.50000	5.00000	-1.961%	7,490	-98.400%
2023-06-26	5.00000	5.33000	4.95000	5.10000	+5.155%	8,646	-98.431%
2023-06-23	4.77000	5.16240	4.77000	4.85000	-6.371%	11,030	-98.351%
2023-06-22	4.79000	5.74000	4.76000	5.18000	+9.514%	44,366	-98.456%
2023-06-21	4.40000	4.73000	4.40000	4.73000	+7.256%	14,314	-98.309%
2023-06-20	4.27840	4.44000	4.14500	4.41000	+1.379%	11,150	-98.186%
2023-06-16	4.19990	4.35000	4.17620	4.35000	+3.325%	7,384	-98.161%
2023-06-15	4.28280	4.28280	4.05000	4.21000	-2.546%	7,240	-98.100%
2023-06-14	4.01000	4.32000	4.01000	4.32000	+6.667%	2,340	-98.148%
2023-06-13	4.08000	4.20600	4.05000	4.05000	-0.978%	6,645	-98.025%
2023-06-12	4.12000	4.20000	4.08000	4.09000	-3.765%	3,289	-98.044%
2023-06-09	4.15000	4.25000	4.08000	4.25000	+2.410%	2,215	-98.118%
2023-06-08	4.25160	4.25160	3.95000	4.15000	+3.491%	1,353	-98.072%
2023-06-07	4.03000	4.25000	4.01000	4.01000	-1.474%	4,348	-98.005%
2023-06-06	4.15000	4.15000	3.83500	4.07000	-1.928%	5,996	-98.034%
2023-06-05	4.27000	4.43990	3.97000	4.15000	-5.032%	9,659	-98.072%
2023-06-02	4.22000	4.36990	4.00000	4.36990	+3.552%	5,332	-98.169%
2023-06-01	4.26010	4.26520	4.12000	4.22000	-3.386%	10,165	-98.104%
2023-05-30	4.39000	4.39000	4.36790	4.36790	+1.343%	774	-98.168%
2023-05-26	4.22000	4.32500	4.21010	4.31000	-0.920%	1,755	-98.144%
2023-05-25	4.16000	4.41000	4.10000	4.35000	+4.567%	6,507	-98.161%
2023-05-24	4.33000	4.47940	4.14000	4.16000	-3.480%	8,384	-98.077%
2023-05-23	4.27000	4.68000	4.27000	4.31000	+0.466%	1,368	-98.144%
2023-05-22	4.49260	4.49260	4.29000	4.29000	-1.831%	7,241	-98.135%
2023-05-19	4.02000	4.65220	4.00010	4.37000	+1.040%	23,465	-98.169%
2023-05-18	3.70010	4.67000	3.70010	4.32500	+20.139%	41,163	-98.150%
2023-05-17	3.32000	3.77000	3.30000	3.60000	+8.761%	24,175	-97.778%
2023-05-16	2.65000	3.38500	2.56000	3.31000	-13.123%	65,054	-97.583%
2023-05-15	3.56010	4.30000	3.56010	3.81000	-6.622%	21,417	-97.900%
2023-05-12	3.56000	4.63990	3.56000	4.08020	+8.516%	19,176	-98.039%
2023-05-11	3.54000	3.76000	3.54000	3.76000	+0.267%	1,361	-97.872%
2023-05-10	3.99000	3.99000	3.50000	3.75000	-11.348%	29,636	-97.867%
2023-05-09	4.44000	4.49000	4.11010	4.23000	-6.000%	15,667	-98.109%
2023-05-08	4.81000	4.81000	4.30010	4.50000	-6.445%	10,472	-98.222%
2023-05-05	5.81010	6.34500	4.64000	4.81000	-23.040%	60,811	-98.337%
2023-05-04	5.92060	6.36000	5.92060	6.25000	-1.575%	4,038	-98.720%
2023-05-03	6.19290	6.92000	6.19290	6.35000	+7.083%	8,025	-98.740%
2023-05-02	5.86000	6.00000	5.86000	5.93000	+6.463%	3,260	-98.651%
2023-05-01	5.73000	5.85000	5.55020	5.57000	-4.296%	4,820	-98.564%
2023-04-28	5.83000	5.83100	5.82000	5.82000	-0.170%	683	-98.625%
2023-04-27	5.82220	5.82990	5.55010	5.82990	+2.820%	746	-98.628%
2023-04-26	5.69000	5.85800	5.67000	5.67000	-2.410%	2,540	-98.589%
2023-04-25	5.68000	5.88990	5.68000	5.81000	+0.693%	7,282	-98.623%
2023-04-24	5.67940	5.77000	5.65000	5.77000	-3.337%	1,365	-98.614%
2023-04-21	5.99000	5.99000	5.89230	5.96920	-1.967%	853	-98.660%
2023-04-20	6.23690	6.23690	6.08900	6.08900	+4.523%	905	-98.686%
2023-04-19	6.31000	6.48600	5.37000	5.82550	-7.678%	16,335	-98.627%
2023-04-18	6.45500	6.64900	6.31000	6.31000	+0.799%	2,085	-98.732%
2023-04-17	6.40000	6.53000	6.21000	6.26000	-3.840%	8,953	-98.722%
2023-04-14	6.54120	6.76670	6.51000	6.51000	-4.405%	2,265	-98.771%
2023-04-13	7.22000	7.22000	6.81000	6.81000	-1.017%	7,192	-98.825%
2023-04-12	7.15420	7.15420	6.87730	6.88000	+0.438%	1,636	-98.837%
2023-04-11	6.75000	7.19000	6.75000	6.85000	+2.545%	7,327	-98.832%
2023-04-10	6.95000	6.95000	6.56000	6.68000	-1.765%	3,227	-98.802%
2023-04-06	6.75000	6.80000	6.75000	6.80000	+4.455%	1,176	-98.824%
2023-04-05	6.69500	6.69500	6.41000	6.51000	-1.364%	3,276	-98.771%
2023-04-04	6.51000	6.85000	6.20600	6.60000	+0.763%	24,395	-98.788%
2023-04-03	6.50000	6.55000	6.21000	6.55000	+0.769%	8,527	-98.779%
2023-03-31	6.44000	6.83000	6.26000	6.50000	+0.775%	3,928	-98.769%
2023-03-30	6.76000	6.76000	6.20420	6.45000	-0.769%	10,588	-98.760%
2023-03-29	8.00000	8.25000	6.48000	6.50000	-24.506%	61,203	-98.769%
2023-03-28	8.69000	8.91000	8.47010	8.61000	-2.270%	6,292	-99.071%
2023-03-27	8.28000	9.43500	8.28000	8.81000	+2.921%	23,182	-99.092%
2023-03-24	8.50000	8.60000	8.26000	8.56000	+1.663%	5,277	-99.065%
2023-03-23	8.71000	9.22000	8.42000	8.42000	-1.058%	11,205	-99.050%
2023-03-22	8.29000	8.95000	8.29000	8.51000	-2.184%	691	-99.060%
2023-03-21	9.26000	9.26000	8.60500	8.70000	+4.442%	9,195	-99.080%
2023-03-20	9.43000	9.50000	8.33000	8.33000	-11.571%	10,066	-99.040%
2023-03-17	9.14000	9.42000	8.26000	9.42000	+3.063%	16,840	-99.151%

.dark-mode .T9QbXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9QbXv{ color: #333333; background-color: white; border: 2px solid #333333; }HALLHALLMARK FINCL SVCS INCstock OTC

HALL
HALLMARK FINCL SVCS INC
stock OTC