GZIC
GZ6G TECHNOLOGIES CORP
stockOTC

EODOct 2, 2026

0.0002USD-33.333%(-0.0001)5,000

GZIC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000200	0.000200	0.000200	0.000200	-33.333%	5,000	0.000%
2026-09-29	0.000200	0.000300	0.000100	0.000300	+50.000%	2,037,265	-33.333%
2026-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,270,044	0.000%
2026-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	210,727	0.000%
2026-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2026-09-15	0.000200	0.000200	0.000200	0.000200	-33.333%	1,170,320	0.000%
2026-09-14	0.000300	0.000300	0.000300	0.000300	+50.000%	33,325	-33.333%
2026-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2026-09-10	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	0.000%
2026-09-08	0.000200	0.000300	0.000200	0.000300	0.000%	7,854	-33.333%
2026-08-27	0.000200	0.000300	0.000200	0.000300	0.000%	37,918	-33.333%
2026-08-18	0.000200	0.000300	0.000200	0.000300	0.000%	41,000	-33.333%
2026-08-13	0.000200	0.000300	0.000200	0.000300	0.000%	662,660	-33.333%
2026-08-11	0.000200	0.000300	0.000200	0.000300	0.000%	3,000	-33.333%
2026-08-10	0.000200	0.000300	0.000200	0.000300	0.000%	2,165	-33.333%
2026-08-07	0.000200	0.000300	0.000200	0.000300	0.000%	532,050	-33.333%
2026-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	4,700	-33.333%
2026-08-05	0.000200	0.000300	0.000200	0.000300	0.000%	369,750	-33.333%
2026-08-04	0.000200	0.000300	0.000200	0.000300	0.000%	1,322,200	-33.333%
2026-07-31	0.000200	0.000300	0.000100	0.000300	0.000%	2,423,010	-33.333%
2026-07-30	0.000100	0.000300	0.000100	0.000300	0.000%	11,005	-33.333%
2026-07-29	0.000100	0.000300	0.000100	0.000300	+50.000%	7,500	-33.333%
2026-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	0.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	0.000%
2026-07-24	0.000200	0.000300	0.000200	0.000200	0.000%	1,900	0.000%
2026-07-23	0.000200	0.000200	0.000200	0.000200	-33.333%	241	0.000%
2026-07-21	0.000200	0.000300	0.000200	0.000300	0.000%	2,321	-33.333%
2026-07-16	0.000200	0.000300	0.000200	0.000300	0.000%	918,692	-33.333%
2026-07-14	0.000250	0.000300	0.000250	0.000300	0.000%	8,050	-33.333%
2026-07-13	0.000200	0.000300	0.000200	0.000300	0.000%	488,014	-33.333%
2026-07-08	0.000200	0.000300	0.000200	0.000300	0.000%	75,500	-33.333%
2026-07-06	0.000100	0.000300	0.000100	0.000300	+50.000%	5,000	-33.333%
2026-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	0.000%
2026-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	470,000	0.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	2,015	0.000%
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	440,000	0.000%
2026-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	0.000%
2026-06-23	0.000300	0.000300	0.000200	0.000200	0.000%	1,523,000	0.000%
2026-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,050	0.000%
2026-06-15	0.000300	0.000300	0.000200	0.000200	-33.333%	337,333	0.000%
2026-06-12	0.000300	0.000300	0.000200	0.000300	+50.000%	2,743,000	-33.333%
2026-06-11	0.000200	0.000300	0.000200	0.000200	-33.333%	12,930	0.000%
2026-06-05	0.000300	0.000300	0.000300	0.000300	+50.000%	7,455,795	-33.333%
2026-06-04	0.000250	0.000250	0.000200	0.000200	0.000%	9,000,850	0.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	-33.333%	1,213,226	0.000%
2026-06-02	0.000250	0.000300	0.000250	0.000300	0.000%	1,225	-33.333%
2026-06-01	0.000300	0.000300	0.000300	0.000300	0.000%	333,550	-33.333%
2026-05-29	0.000300	0.000300	0.000300	0.000300	-25.000%	7,627,560	-33.333%
2026-05-28	0.000300	0.000400	0.000300	0.000400	0.000%	223,040	-50.000%
2026-05-27	0.000300	0.000400	0.000300	0.000400	+33.333%	131,000	-50.000%
2026-05-26	0.000300	0.000300	0.000300	0.000300	-25.000%	108,967	-33.333%
2026-05-22	0.000300	0.000400	0.000300	0.000400	0.000%	151,000	-50.000%
2026-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	294,982	-50.000%
2026-05-15	0.000400	0.000400	0.000300	0.000400	+33.333%	168,791	-50.000%
2026-05-14	0.000300	0.000400	0.000300	0.000300	-25.000%	2,261,000	-33.333%
2026-05-11	0.000400	0.000400	0.000200	0.000400	0.000%	235,000	-50.000%
2026-05-08	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-50.000%
2026-05-07	0.000300	0.000300	0.000300	0.000300	-25.000%	452,585	-33.333%
2026-05-06	0.000300	0.000400	0.000300	0.000400	0.000%	102,181	-50.000%
2026-05-05	0.000400	0.000400	0.000300	0.000400	0.000%	369,000	-50.000%
2026-05-04	0.000300	0.000400	0.000300	0.000400	0.000%	3,611,000	-50.000%
2026-04-29	0.000300	0.000400	0.000300	0.000400	0.000%	9,102,000	-50.000%
2026-04-28	0.000300	0.000400	0.000300	0.000400	0.000%	259,700	-50.000%
2026-04-27	0.000300	0.000400	0.000200	0.000400	0.000%	989,784	-50.000%
2026-04-24	0.000300	0.000400	0.000300	0.000400	0.000%	2,501	-50.000%
2026-04-22	0.000300	0.000400	0.000300	0.000400	0.000%	401,094	-50.000%
2026-04-20	0.000400	0.000400	0.000400	0.000400	0.000%	86,899	-50.000%
2026-04-17	0.000300	0.000400	0.000300	0.000400	0.000%	265,249	-50.000%
2026-04-16	0.000300	0.000400	0.000300	0.000400	0.000%	13,000	-50.000%
2026-04-14	0.000200	0.000400	0.000200	0.000400	0.000%	154,025	-50.000%
2026-04-13	0.000300	0.000400	0.000300	0.000400	+33.333%	2,411,622	-50.000%
2026-04-10	0.000400	0.000400	0.000300	0.000300	-25.000%	578,900	-33.333%
2026-04-09	0.000500	0.000500	0.000400	0.000400	-15.789%	1,617,354	-50.000%
2026-04-08	0.000500	0.000500	0.000475	0.000475	-5.000%	2,100,000	-57.895%
2026-04-07	0.000400	0.000500	0.000400	0.000500	0.000%	1,020,708	-60.000%
2026-04-06	0.000400	0.000500	0.000400	0.000500	0.000%	109,820	-60.000%
2026-04-02	0.000500	0.004800	0.000400	0.000500	0.000%	200,127	-60.000%
2026-04-01	0.000400	0.000500	0.000400	0.000500	+11.111%	7,392,209	-60.000%
2026-03-31	0.000400	0.000450	0.000400	0.000450	-10.000%	750	-55.556%
2026-03-30	0.000400	0.000500	0.000400	0.000500	0.000%	537,000	-60.000%
2026-03-27	0.000500	0.000500	0.000400	0.000500	0.000%	1,196,000	-60.000%
2026-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	2,500,043	-60.000%
2026-03-25	0.000500	0.000500	0.000400	0.000500	0.000%	5,692,578	-60.000%
2026-03-23	0.000400	0.000500	0.000400	0.000500	0.000%	550,010	-60.000%
2026-03-20	0.000500	0.000500	0.000400	0.000500	0.000%	7,423,667	-60.000%
2026-03-19	0.000600	0.000600	0.000400	0.000500	0.000%	12,895,623	-60.000%
2026-03-18	0.000600	0.000600	0.000500	0.000500	-16.667%	189,200	-60.000%
2026-03-17	0.000500	0.000600	0.000500	0.000600	0.000%	1,410,812	-66.667%
2026-03-16	0.000500	0.000600	0.000500	0.000600	0.000%	1,011,400	-66.667%
2026-03-13	0.000500	0.000600	0.000500	0.000600	0.000%	600	-66.667%
2026-03-12	0.000500	0.000600	0.000500	0.000600	+20.000%	351,175	-66.667%
2026-03-11	0.000600	0.000600	0.000500	0.000500	-16.667%	4,173,800	-60.000%
2026-03-10	0.000700	0.000700	0.000500	0.000600	-14.286%	3,176,510	-66.667%
2026-03-09	0.000700	0.000700	0.000700	0.000700	+16.667%	1,250	-71.429%
2026-03-06	0.000600	0.000700	0.000500	0.000600	-14.286%	5,892,555	-66.667%
2026-03-05	0.000600	0.000700	0.000600	0.000700	+16.667%	9,159,631	-71.429%
2026-03-04	0.000600	0.000600	0.000600	0.000600	0.000%	5,500,050	-66.667%
2026-03-03	0.000600	0.000600	0.000600	0.000600	0.000%	2,550,000	-66.667%
2026-03-02	0.000300	0.000600	0.000300	0.000600	0.000%	1,054,114	-66.667%
2026-02-27	0.000400	0.000600	0.000400	0.000600	0.000%	1,431,690	-66.667%
2026-02-26	0.000500	0.000600	0.000400	0.000600	0.000%	4,947,668	-66.667%
2026-02-25	0.000600	0.000600	0.000600	0.000600	0.000%	1,145,051	-66.667%
2026-02-23	0.000500	0.000600	0.000400	0.000600	+20.000%	9,444,588	-66.667%
2026-02-20	0.000500	0.000500	0.000400	0.000500	0.000%	10,603,589	-60.000%
2026-02-19	0.000600	0.000600	0.000500	0.000500	-16.667%	6,797,769	-60.000%
2026-02-18	0.000700	0.000800	0.000450	0.000600	0.000%	33,902,182	-66.667%
2026-02-17	0.000500	0.000600	0.000500	0.000600	0.000%	1,867,453	-66.667%
2026-02-13	0.000300	0.000600	0.000300	0.000600	0.000%	254	-66.667%
2026-02-11	0.000600	0.000600	0.000600	0.000600	0.000%	170,000	-66.667%
2026-02-10	0.000500	0.000600	0.000400	0.000600	+50.000%	14,716,000	-66.667%
2026-02-09	0.000500	0.000500	0.000400	0.000400	-33.333%	100,526	-50.000%
2026-02-06	0.000600	0.000600	0.000500	0.000600	0.000%	1,461,000	-66.667%
2026-02-05	0.000500	0.000600	0.000500	0.000600	+20.000%	2,401,000	-66.667%
2026-02-04	0.000400	0.000500	0.000300	0.000500	0.000%	3,175,326	-60.000%
2026-02-03	0.000300	0.000500	0.000300	0.000500	0.000%	1,651,000	-60.000%
2026-02-02	0.000500	0.000600	0.000400	0.000500	-16.667%	4,403,000	-60.000%
2026-01-30	0.000800	0.000800	0.000600	0.000600	-25.000%	3,321,000	-66.667%
2026-01-29	0.000400	0.000800	0.000400	0.000800	-66.667%	19,205,867	-75.000%
2026-01-28	0.000300	0.002400	0.000300	0.002400	-4.000%	1,649,166	-91.667%
2026-01-27	0.002500	0.002500	0.002500	0.002500	+316.667%	100	-92.000%
2026-01-26	0.000600	0.000600	0.000200	0.000600	+20.000%	2,300	-66.667%
2026-01-23	0.000200	0.000500	0.000200	0.000500	-16.667%	3,001	-60.000%
2026-01-20	0.000200	0.000600	0.000200	0.000600	-60.000%	350	-66.667%
2026-01-16	0.002800	0.002800	0.000200	0.001500	+650.000%	1,300	-86.667%
2026-01-15	0.002500	0.002500	0.000200	0.000200	-50.000%	1,100	0.000%
2026-01-13	0.000300	0.000400	0.000200	0.000400	0.000%	24,600	-50.000%
2026-01-09	0.000200	0.000400	0.000200	0.000400	-20.000%	3,600	-50.000%
2026-01-08	0.000500	0.000500	0.000500	0.000500	+66.667%	100	-60.000%
2026-01-07	0.000200	0.000500	0.000200	0.000300	-40.000%	2,275	-33.333%
2025-12-31	0.000200	0.000500	0.000200	0.000500	0.000%	4,008	-60.000%
2025-12-30	0.000200	0.000500	0.000200	0.000500	0.000%	42,690	-60.000%
2025-12-29	0.000200	0.000500	0.000200	0.000500	0.000%	41,000	-60.000%
2025-12-26	0.000200	0.000500	0.000200	0.000500	0.000%	3,500	-60.000%
2025-12-24	0.000500	0.000500	0.000500	0.000500	+150.000%	100	-60.000%
2025-12-23	0.000200	0.000500	0.000200	0.000200	0.000%	541,070	0.000%
2025-12-22	0.000200	0.000500	0.000200	0.000200	-60.000%	21,750	0.000%
2025-12-17	0.000300	0.000500	0.000300	0.000500	0.000%	300	-60.000%
2025-12-11	0.000200	0.000500	0.000200	0.000500	0.000%	18,000	-60.000%
2025-12-10	0.000200	0.000500	0.000200	0.000500	0.000%	3,500	-60.000%
2025-12-08	0.000300	0.000500	0.000200	0.000500	0.000%	6,963,900	-60.000%
2025-12-05	0.000500	0.000500	0.000200	0.000500	+66.667%	1,250	-60.000%
2025-12-04	0.000300	0.000300	0.000300	0.000300	-40.000%	3,000	-33.333%
2025-12-02	0.000200	0.000500	0.000200	0.000500	0.000%	3,749	-60.000%
2025-12-01	0.000200	0.000500	0.000200	0.000500	0.000%	13,000	-60.000%
2025-11-18	0.000200	0.000500	0.000200	0.000500	0.000%	4,500	-60.000%
2025-11-14	0.000200	0.000500	0.000200	0.000500	0.000%	172,700	-60.000%
2025-11-12	0.000200	0.000500	0.000200	0.000500	0.000%	5,002,000	-60.000%
2025-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	2,500,000	-60.000%
2025-11-03	0.000200	0.000500	0.000200	0.000500	0.000%	2,205	-60.000%
2025-10-29	0.000200	0.000500	0.000200	0.000500	0.000%	4,910	-60.000%
2025-10-24	0.000200	0.000500	0.000200	0.000500	-16.667%	2,575,324	-60.000%
2025-10-21	0.000200	0.000600	0.000200	0.000600	0.000%	1,587	-66.667%
2025-10-20	0.000200	0.000600	0.000200	0.000600	0.000%	459,922	-66.667%
2025-10-17	0.000100	0.000600	0.000100	0.000600	0.000%	3,502,013	-66.667%
2025-10-16	0.000200	0.000600	0.000200	0.000600	0.000%	4,900	-66.667%
2025-10-14	0.000400	0.000600	0.000400	0.000600	0.000%	288,000	-66.667%
2025-10-13	0.000300	0.000600	0.000300	0.000600	0.000%	1,000	-66.667%
2025-10-02	0.000600	0.000600	0.000600	0.000600	0.000%	30,000	-66.667%
2025-09-25	0.000600	0.000600	0.000600	0.000600	+500.000%	1,000	-66.667%
2025-09-24	0.000100	0.000100	0.000100	0.000100	-83.333%	11,565	+100.000%
2025-09-23	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000	-66.667%
2025-09-19	0.000400	0.000500	0.000400	0.000500	+150.000%	4,530,000	-60.000%
2025-09-18	0.000001	0.000600	0.000001	0.000200	-66.667%	331,300	0.000%
2025-09-10	0.000200	0.000600	0.000200	0.000600	0.000%	1,178	-66.667%
2025-09-08	0.000200	0.000600	0.000200	0.000600	0.000%	400	-66.667%
2025-09-04	0.000200	0.000600	0.000200	0.000600	0.000%	3,000	-66.667%
2025-09-02	0.000200	0.000600	0.000200	0.000600	0.000%	1,725	-66.667%
2025-08-28	0.000300	0.000600	0.000300	0.000600	0.000%	4,000	-66.667%
2025-08-25	0.000300	0.000600	0.000300	0.000600	0.000%	1,378	-66.667%
2025-08-21	0.000300	0.000600	0.000300	0.000600	0.000%	1,590	-66.667%
2025-08-19	0.000300	0.000600	0.000300	0.000600	0.000%	2,000	-66.667%
2025-08-15	0.000300	0.000600	0.000300	0.000600	0.000%	1,175	-66.667%
2025-08-14	0.000600	0.000700	0.000500	0.000600	0.000%	8,637,000	-66.667%
2025-08-13	0.000300	0.000600	0.000300	0.000600	0.000%	1,300	-66.667%
2025-08-12	0.000300	0.000600	0.000300	0.000600	0.000%	6,100	-66.667%
2025-08-08	0.000300	0.000600	0.000300	0.000600	0.000%	650	-66.667%
2025-08-05	0.000300	0.000600	0.000300	0.000600	0.000%	2,290,979	-66.667%
2025-07-28	0.000300	0.000600	0.000300	0.000600	0.000%	200	-66.667%
2025-07-25	0.000600	0.000600	0.000600	0.000600	+100.000%	1,080	-66.667%
2025-07-23	0.000300	0.000300	0.000300	0.000300	-50.000%	1,503	-33.333%
2025-07-22	0.000600	0.000600	0.000600	0.000600	0.000%	333,333	-66.667%
2025-07-21	0.000500	0.000600	0.000500	0.000600	+20.000%	501,000	-66.667%
2025-07-18	0.000500	0.000500	0.000500	0.000500	0.000%	3,100,000	-60.000%
2025-07-17	0.000300	0.000500	0.000300	0.000500	0.000%	3,385,971	-60.000%
2025-07-16	0.000300	0.000500	0.000300	0.000500	+25.000%	1,520,300	-60.000%
2025-07-15	0.000400	0.000400	0.000400	0.000400	-42.857%	6,000,110	-50.000%
2025-07-14	0.000300	0.000700	0.000300	0.000700	-12.500%	8,600	-71.429%
2025-07-10	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2025-07-09	0.000400	0.000800	0.000400	0.000800	-20.000%	1,136	-75.000%
2025-07-02	0.001000	0.001000	0.000400	0.001000	+66.667%	3,168,666	-80.000%
2025-07-01	0.000400	0.000600	0.000400	0.000600	+20.000%	1,330	-66.667%
2025-06-30	0.000500	0.000500	0.000500	0.000500	-16.667%	4,000,000	-60.000%
2025-06-27	0.000600	0.000600	0.000500	0.000600	0.000%	15,119,733	-66.667%
2025-06-26	0.000600	0.000800	0.000500	0.000600	-33.333%	35,600,101	-66.667%
2025-06-25	0.000500	0.001000	0.000500	0.000900	+80.000%	43,636,456	-77.778%
2025-06-24	0.001000	0.001500	0.000400	0.000500	+400.000%	43,664,330	-60.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	9,449,990	+100.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	19,350	+100.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	643,000	+100.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	403,412	+100.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+100.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	56,310	+100.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	700	+100.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	46,520	+100.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	+100.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	525	+19900.000%
2025-03-24	0.000001	0.000100	0.000001	0.000001	-99.000%	6,807,189	+19900.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,025,029	+100.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+19900.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,456,750	+100.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	555	+19900.000%
2025-02-04	0.000001	0.000100	0.000001	0.000001	-99.000%	48,100	+19900.000%
2025-01-15	0.000001	0.000100	0.000001	0.000100	0.000%	1,737,688	+100.000%
2025-01-06	0.000001	0.000100	0.000001	0.000100	+9900.000%	502,634	+100.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	+19900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+19900.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19900.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+19900.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	120,238	+19900.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	-99.000%	26,000	+19900.000%
2024-11-14	0.000001	0.000100	0.000001	0.000100	0.000%	3,115,300	+100.000%
2024-11-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	110,500	+100.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+19900.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2024-09-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	+100.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	+19900.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,671	+19900.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+19900.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,572,330	+100.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	455	+19900.000%
2024-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,600,000	+19900.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	650,000	+19900.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	19,060	+19900.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	-99.000%	40,000	+19900.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,850	+100.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,510	+19900.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19900.000%
2024-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+19900.000%
2024-04-25	0.000001	0.000001	0.000001	0.000001	-99.000%	2,503	+19900.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,335	+100.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,655,999	+100.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	250	+100.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	44,001	+100.000%
2024-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,002,500	+100.000%
2024-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	105	+100.000%
2024-03-04	0.000200	0.000200	0.000100	0.000100	0.000%	21,100	+100.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	+100.000%
2024-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,820,019	+100.000%
2024-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	64,868	+100.000%
2024-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2024-02-12	0.000100	0.000100	0.000100	0.000100	-50.000%	200	+100.000%
2024-02-09	0.000200	0.000200	0.000200	0.000200	+100.000%	210	0.000%
2024-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	+100.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	92,322	+100.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	335	+100.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	-50.000%	6,300	+100.000%
2024-01-29	0.000100	0.000200	0.000100	0.000200	+100.000%	43,768	0.000%
2024-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,091	+100.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2024-01-23	0.000100	0.000100	0.000100	0.000100	-66.667%	1,020	+100.000%
2024-01-18	0.000200	0.000300	0.000100	0.000300	+200.000%	435,000	-33.333%
2024-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	40,001	+100.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	36,000	+100.000%
2024-01-09	0.000100	0.000100	0.000100	0.000100	-66.667%	70,000	+100.000%
2024-01-05	0.000300	0.000300	0.000300	0.000300	+200.000%	550,000	-33.333%
2023-12-29	0.000100	0.000100	0.000100	0.000100	-33.333%	40,050	+100.000%
2023-12-28	0.000100	0.000150	0.000100	0.000150	+50.000%	89,560	+33.333%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	112,981	+100.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	8,884	+100.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	19,550	+100.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	251	+100.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,300	+100.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	201,018	+100.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	+100.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2023-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	218,512	+100.000%
2023-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	12,057	+100.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+100.000%
2023-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	+100.000%
2023-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	60,891	+100.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2023-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2023-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	+100.000%
2023-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	+100.000%
2023-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	96,975	+100.000%
2023-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,160	+100.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2023-11-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,041,467	+100.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,333	+19900.000%
2023-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,009,634	+100.000%
2023-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2023-10-30	0.000500	0.000500	0.000100	0.000100	0.000%	249,078	+100.000%
2023-10-26	0.000100	0.000100	0.000100	0.000100	-50.000%	40,000	+100.000%
2023-10-19	0.000200	0.000200	0.000200	0.000200	-33.333%	3,400,000	0.000%
2023-10-18	0.000400	0.000400	0.000200	0.000300	-25.000%	15,351,593	-33.333%
2023-10-17	0.000500	0.000550	0.000400	0.000400	-20.000%	56,867,711	-50.000%
2023-10-16	0.000650	0.000650	0.000500	0.000500	-23.077%	6,654,277	-60.000%
2023-10-13	0.000650	0.000650	0.000650	0.000650	0.000%	500	-69.231%
2023-10-12	0.000600	0.000700	0.000600	0.000650	0.000%	3,525,000	-69.231%
2023-10-11	0.000700	0.000700	0.000650	0.000650	0.000%	1,357,020	-69.231%
2023-10-10	0.000600	0.000650	0.000600	0.000650	+8.333%	135,006	-69.231%
2023-10-09	0.000600	0.000600	0.000600	0.000600	-7.692%	1,120,003	-66.667%
2023-10-06	0.000800	0.000800	0.000600	0.000650	0.000%	17,721,447	-69.231%
2023-10-05	0.000700	0.000700	0.000650	0.000650	-7.143%	190,200	-69.231%
2023-10-03	0.000800	0.000800	0.000700	0.000700	-12.500%	6,812,237	-71.429%
2023-10-02	0.000700	0.000800	0.000650	0.000800	+23.077%	2,975,719	-75.000%
2023-09-29	0.000750	0.000800	0.000650	0.000650	-7.143%	14,429,777	-69.231%
2023-09-28	0.000700	0.000700	0.000700	0.000700	+7.692%	2,841,958	-71.429%
2023-09-27	0.000700	0.000800	0.000600	0.000650	-7.143%	6,715,096	-69.231%
2023-09-26	0.000675	0.000800	0.000650	0.000700	0.000%	21,058,040	-71.429%
2023-09-25	0.000600	0.000750	0.000600	0.000700	+16.667%	30,791,519	-71.429%
2023-09-22	0.000650	0.000650	0.000600	0.000600	0.000%	46,940	-66.667%
2023-09-21	0.000600	0.000650	0.000600	0.000600	+20.000%	5,916,282	-66.667%
2023-09-20	0.000600	0.000600	0.000500	0.000500	0.000%	1,941,120	-60.000%
2023-09-19	0.000500	0.000500	0.000500	0.000500	-16.667%	3,310,200	-60.000%
2023-09-18	0.000500	0.000600	0.000500	0.000600	+9.091%	283,000	-66.667%
2023-09-15	0.000700	0.000700	0.000500	0.000550	-8.333%	3,837,854	-63.636%
2023-09-14	0.000700	0.000700	0.000500	0.000600	+9.091%	762,250	-66.667%
2023-09-13	0.000600	0.000600	0.000550	0.000550	-8.333%	1,600,000	-63.636%
2023-09-12	0.000600	0.000600	0.000600	0.000600	+9.091%	9,950	-66.667%
2023-09-11	0.000550	0.000550	0.000500	0.000550	-21.429%	1,120,000	-63.636%
2023-09-08	0.000600	0.000700	0.000600	0.000700	+40.000%	1,235,222	-71.429%
2023-09-07	0.000500	0.000600	0.000500	0.000500	0.000%	11,655,500	-60.000%
2023-09-06	0.000500	0.000600	0.000500	0.000500	-28.571%	4,851,400	-60.000%
2023-09-05	0.000600	0.000700	0.000600	0.000700	0.000%	1,054,000	-71.429%
2023-09-01	0.000600	0.000700	0.000500	0.000700	+16.667%	8,900,000	-71.429%
2023-08-31	0.000600	0.000600	0.000500	0.000600	-14.286%	2,468,400	-66.667%
2023-08-30	0.000650	0.000700	0.000600	0.000700	+16.667%	7,570,000	-71.429%
2023-08-29	0.000600	0.000700	0.000500	0.000600	0.000%	30,976,865	-66.667%
2023-08-28	0.000600	0.000640	0.000500	0.000600	+20.000%	47,576,490	-66.667%
2023-08-25	0.000600	0.000600	0.000500	0.000500	-9.091%	8,839,185	-60.000%
2023-08-24	0.000450	0.000600	0.000450	0.000550	+10.000%	30,666,221	-63.636%
2023-08-23	0.000450	0.000500	0.000400	0.000500	+11.111%	12,687,944	-60.000%
2023-08-22	0.000400	0.000500	0.000400	0.000450	-10.000%	5,225,309	-55.556%
2023-08-21	0.000400	0.000500	0.000400	0.000500	0.000%	6,174,948	-60.000%
2023-08-18	0.000500	0.000500	0.000500	0.000500	+11.111%	6,080,075	-60.000%
2023-08-17	0.000400	0.000450	0.000400	0.000450	0.000%	278,402	-55.556%
2023-08-16	0.000450	0.000500	0.000300	0.000450	0.000%	18,749,370	-55.556%
2023-08-15	0.000500	0.000500	0.000400	0.000450	-25.000%	28,328,298	-55.556%
2023-08-14	0.000700	0.000700	0.000450	0.000600	-14.286%	62,018,123	-66.667%
2023-08-11	0.000700	0.000700	0.000600	0.000700	0.000%	16,324,734	-71.429%
2023-08-10	0.000540	0.000700	0.000500	0.000700	+16.667%	39,488,624	-71.429%
2023-08-09	0.000600	0.000600	0.000600	0.000600	0.000%	1,647,100	-66.667%
2023-08-08	0.000600	0.000700	0.000600	0.000600	0.000%	4,803,000	-66.667%
2023-08-07	0.000800	0.000900	0.000600	0.000600	-33.333%	47,450,355	-66.667%
2023-08-04	0.000900	0.001000	0.000800	0.000900	0.000%	12,532,538	-77.778%
2023-08-03	0.000900	0.000900	0.000900	0.000900	+4.046%	1,000,087	-77.778%
2023-08-02	0.000900	0.000900	0.000850	0.000865	-3.889%	3,510,143	-76.879%
2023-08-01	0.000800	0.000915	0.000800	0.000900	-5.263%	6,802,135	-77.778%
2023-07-31	0.001000	0.001000	0.000900	0.000950	-5.000%	3,864,436	-78.947%
2023-07-28	0.001100	0.001100	0.000878	0.001000	0.000%	39,589,366	-80.000%
2023-07-27	0.001700	0.001800	0.000900	0.001000	-41.176%	166,344,192	-80.000%
2023-07-26	0.001000	0.001700	0.001000	0.001700	+70.000%	81,391,596	-88.235%
2023-07-25	0.000900	0.001200	0.000900	0.001000	+11.111%	38,728,001	-80.000%
2023-07-24	0.000850	0.001000	0.000800	0.000900	0.000%	5,085,238	-77.778%
2023-07-21	0.000950	0.001000	0.000800	0.000900	-5.263%	10,547,616	-77.778%
2023-07-20	0.000900	0.001000	0.000850	0.000950	+5.556%	3,085,645	-78.947%
2023-07-19	0.000900	0.001000	0.000800	0.000900	-10.000%	3,624,109	-77.778%
2023-07-18	0.001000	0.001025	0.000850	0.001000	-9.091%	8,083,503	-80.000%
2023-07-17	0.001100	0.001100	0.000975	0.001100	+4.762%	13,713,500	-81.818%
2023-07-14	0.001000	0.001300	0.001000	0.001050	+16.667%	7,382,000	-80.952%
2023-07-13	0.001200	0.001200	0.000900	0.000900	-25.000%	10,415,211	-77.778%
2023-07-12	0.000950	0.001400	0.000900	0.001200	+20.000%	22,013,756	-83.333%
2023-07-11	0.001000	0.001000	0.000800	0.001000	+11.111%	3,677,800	-80.000%
2023-07-10	0.001000	0.001000	0.000800	0.000900	-18.182%	7,850,389	-77.778%
2023-07-07	0.001100	0.001100	0.001100	0.001100	0.000%	210	-81.818%

GZICGZ6G TECHNOLOGIES CORPstockOTC

GZIC Historical Prices

GZIC
GZ6G TECHNOLOGIES CORP
stockOTC