GWLLY
GREAT WALL MOTOR CO ADR
stockOTCADR
EODOct 2, 2026
9.064USD-2.275%(-0.211)2,475
GWLLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3300 | 9.3850 | 9.0400 | 9.0640 | -2.275% | 2,475 | 0.000% |
| 2026-10-01 | 9.2888 | 9.2888 | 9.2750 | 9.2750 | -1.361% | 755 | -2.275% |
| 2026-09-30 | 9.4030 | 9.4030 | 9.4030 | 9.4030 | -2.154% | 320 | -3.605% |
| 2026-09-29 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +3.514% | 214 | -5.682% |
| 2026-09-28 | 9.2838 | 9.2838 | 9.2838 | 9.2838 | -0.634% | 403 | -2.368% |
| 2026-09-24 | 9.2200 | 9.3430 | 9.2200 | 9.3430 | -0.606% | 996 | -2.986% |
| 2026-09-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 271 | -3.574% |
| 2026-09-22 | 9.4800 | 9.4800 | 9.4494 | 9.4500 | -0.631% | 788 | -4.085% |
| 2026-09-21 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.937% | 755 | -4.690% |
| 2026-09-18 | 9.6750 | 9.6750 | 9.6000 | 9.6000 | +2.128% | 1,044 | -5.583% |
| 2026-09-17 | 9.4700 | 9.4700 | 9.4000 | 9.4000 | -2.002% | 914 | -3.574% |
| 2026-09-16 | 9.3600 | 9.5920 | 9.3600 | 9.5920 | -0.395% | 338 | -5.505% |
| 2026-09-15 | 10.0710 | 10.0710 | 9.6300 | 9.6300 | -6.414% | 13,736 | -5.877% |
| 2026-09-14 | 9.8760 | 10.2900 | 9.8760 | 10.2900 | +9.120% | 1,127 | -11.914% |
| 2026-09-11 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.053% | 704 | -3.881% |
| 2026-09-10 | 9.3600 | 9.4350 | 9.3600 | 9.4350 | -0.841% | 2,086 | -3.932% |
| 2026-09-09 | 9.5150 | 9.5150 | 9.5150 | 9.5150 | -5.305% | 235 | -4.740% |
| 2026-09-03 | 10.0480 | 10.0480 | 10.0480 | 10.0480 | +2.207% | 437 | -9.793% |
| 2026-09-02 | 9.8310 | 9.8310 | 9.8310 | 9.8310 | -9.807% | 433 | -7.802% |
| 2026-08-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.909% | 442 | -16.844% |
| 2026-08-28 | 9.8000 | 10.3900 | 9.8000 | 10.3900 | +4.254% | 564 | -12.762% |
| 2026-08-27 | 10.2500 | 11.1800 | 9.9660 | 9.9660 | -7.893% | 930 | -9.051% |
| 2026-08-24 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.268% | 315 | -16.229% |
| 2026-08-17 | 11.0000 | 11.0000 | 10.7800 | 10.8491 | -3.090% | 807 | -16.454% |
| 2026-08-13 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | +1.496% | 453 | -19.035% |
| 2026-08-12 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.361% | 155 | -17.824% |
| 2026-08-11 | 11.4500 | 11.4500 | 11.0700 | 11.0700 | -3.497% | 715 | -18.121% |
| 2026-08-07 | 11.4712 | 11.4712 | 11.4712 | 11.4712 | +2.421% | 401 | -20.985% |
| 2026-08-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.802% | 384 | -19.071% |
| 2026-08-04 | 11.7650 | 11.7650 | 11.7650 | 11.7650 | -0.549% | 153 | -22.958% |
| 2026-08-03 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -2.771% | 182 | -23.381% |
| 2026-07-30 | 12.1672 | 12.1672 | 12.1672 | 12.1672 | +3.993% | 409 | -25.505% |
| 2026-07-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.893% | 621 | -22.530% |
| 2026-07-28 | 11.3710 | 11.3710 | 11.3710 | 11.3710 | -2.059% | 202 | -20.288% |
| 2026-07-27 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +0.086% | 2,164 | -21.929% |
| 2026-07-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.270% | 498 | -21.862% |
| 2026-07-20 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | +1.045% | 549 | -18.526% |
| 2026-07-17 | 11.0200 | 11.0300 | 10.9900 | 11.0100 | +0.273% | 8,268 | -17.675% |
| 2026-07-13 | 11.3400 | 11.3400 | 10.9800 | 10.9800 | +4.671% | 880 | -17.450% |
| 2026-07-10 | 9.8000 | 11.0950 | 9.8000 | 10.4900 | -10.342% | 758 | -13.594% |
| 2026-07-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 436 | -22.530% |
| 2026-07-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.945% | 225 | -19.071% |
| 2026-07-06 | 11.5000 | 11.6600 | 11.4525 | 11.6600 | -4.816% | 1,223 | -22.264% |
| 2026-07-01 | 11.5000 | 12.2500 | 11.5000 | 12.2500 | +4.851% | 2,248 | -26.008% |
| 2026-06-30 | 11.1600 | 11.6832 | 11.1600 | 11.6832 | -2.711% | 581 | -22.419% |
| 2026-06-29 | 12.6999 | 12.6999 | 12.0088 | 12.0088 | +3.524% | 608 | -24.522% |
| 2026-06-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.603% | 435 | -21.862% |
| 2026-06-25 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -0.915% | 390 | -23.896% |
| 2026-06-24 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 0.000% | 1,938 | -24.592% |
| 2026-06-23 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -4.108% | 375 | -24.592% |
| 2026-06-22 | 12.5350 | 12.5350 | 12.5350 | 12.5350 | -4.713% | 446 | -27.690% |
| 2026-06-18 | 14.0000 | 14.0000 | 13.1550 | 13.1550 | -0.941% | 941 | -31.098% |
| 2026-06-17 | 13.1500 | 13.2800 | 13.1500 | 13.2800 | -7.133% | 1,902 | -31.747% |
| 2026-06-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +9.411% | 430 | -36.615% |
| 2026-06-10 | 13.0000 | 13.0700 | 11.9600 | 13.0700 | +4.393% | 3,795 | -30.650% |
| 2026-06-09 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -2.870% | 723 | -27.604% |
| 2026-06-08 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +3.038% | 446 | -29.682% |
| 2026-06-05 | 12.8600 | 12.8600 | 12.5100 | 12.5100 | -6.049% | 1,093 | -27.546% |
| 2026-06-03 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | -1.912% | 378 | -31.929% |
| 2026-06-01 | 13.5750 | 13.5750 | 13.5750 | 13.5750 | -4.401% | 456 | -33.230% |
| 2026-05-28 | 13.4300 | 14.2000 | 13.4300 | 14.2000 | -1.252% | 926 | -36.169% |
| 2026-05-26 | 14.6700 | 14.6700 | 14.3800 | 14.3800 | +4.883% | 740 | -36.968% |
| 2026-05-20 | 14.0000 | 14.0000 | 13.7105 | 13.7105 | -2.270% | 3,424 | -33.890% |
| 2026-05-19 | 15.2000 | 15.2000 | 14.0289 | 14.0289 | +2.589% | 783 | -35.391% |
| 2026-05-18 | 13.6748 | 13.6748 | 13.6748 | 13.6748 | -8.835% | 476 | -33.717% |
| 2026-05-15 | 14.6800 | 15.0000 | 14.6800 | 15.0000 | -1.915% | 761 | -39.573% |
| 2026-05-13 | 15.2928 | 15.2928 | 15.2928 | 15.2928 | -5.821% | 435 | -40.730% |
| 2026-05-06 | 16.2380 | 16.2380 | 16.2380 | 16.2380 | +7.536% | 388 | -44.180% |
| 2026-05-04 | 14.2500 | 15.1000 | 14.2500 | 15.1000 | -5.919% | 429 | -39.974% |
| 2026-04-30 | 14.8450 | 16.0500 | 14.8450 | 16.0500 | +2.229% | 450 | -43.526% |
| 2026-04-29 | 15.1500 | 15.7000 | 15.1500 | 15.7000 | +5.959% | 1,031 | -42.268% |
| 2026-04-28 | 15.9500 | 15.9500 | 14.8170 | 14.8170 | -8.455% | 510 | -38.827% |
| 2026-04-27 | 16.8200 | 16.8200 | 16.0100 | 16.1855 | -2.731% | 1,935 | -43.999% |
| 2026-04-24 | 16.1950 | 16.6400 | 16.1950 | 16.6400 | -2.674% | 1,438 | -45.529% |
| 2026-04-23 | 16.7600 | 17.0972 | 16.7000 | 17.0972 | +2.995% | 928 | -46.985% |
| 2026-04-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.510% | 143 | -45.398% |
| 2026-04-21 | 17.1450 | 17.5680 | 17.1450 | 17.5680 | +2.767% | 608 | -48.406% |
| 2026-04-20 | 17.0950 | 17.0950 | 17.0950 | 17.0950 | -1.158% | 120 | -46.979% |
| 2026-04-17 | 17.2952 | 17.2952 | 17.2952 | 17.2952 | +4.125% | 518 | -47.592% |
| 2026-04-16 | 17.1550 | 18.8400 | 16.6100 | 16.6100 | -9.433% | 7,659 | -45.430% |
| 2026-04-15 | 17.8040 | 18.3400 | 17.8040 | 18.3400 | +8.201% | 408 | -50.578% |
| 2026-04-07 | 17.3525 | 17.3525 | 16.8500 | 16.9500 | +0.415% | 1,367 | -46.525% |
| 2026-04-02 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +7.107% | 305 | -46.303% |
| 2026-04-01 | 15.7600 | 15.8200 | 15.7600 | 15.7600 | +1.677% | 194,105 | -42.487% |
| 2026-03-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.199% | 549 | -41.523% |
| 2026-03-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.729% | 218 | -44.563% |
| 2026-03-24 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +2.108% | 1,187 | -44.967% |
| 2026-03-20 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -0.494% | 325 | -43.807% |
| 2026-03-13 | 16.2550 | 16.2550 | 16.2100 | 16.2100 | -2.526% | 972 | -44.084% |
| 2026-03-09 | 16.7500 | 16.7500 | 16.3820 | 16.6300 | +3.711% | 720 | -45.496% |
| 2026-03-06 | 16.0350 | 16.0350 | 16.0350 | 16.0350 | +11.200% | 397 | -43.474% |
| 2026-03-05 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -9.165% | 793 | -37.143% |
| 2026-03-04 | 17.2500 | 17.2500 | 15.8750 | 15.8750 | -1.824% | 829 | -42.904% |
| 2026-03-03 | 16.1000 | 16.1700 | 15.8000 | 16.1700 | -2.030% | 3,650 | -43.946% |
| 2026-02-27 | 16.5050 | 16.5050 | 16.5050 | 16.5050 | -8.560% | 482 | -45.083% |
| 2026-02-26 | 16.5200 | 18.0500 | 16.5200 | 18.0500 | +2.849% | 560 | -49.784% |
| 2026-02-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -4.308% | 402 | -48.353% |
| 2026-02-18 | 15.8000 | 18.3400 | 15.8000 | 18.3400 | +9.037% | 701 | -50.578% |
| 2026-02-17 | 17.8500 | 17.8500 | 16.8200 | 16.8200 | +0.538% | 698 | -46.112% |
| 2026-02-11 | 16.7000 | 16.7300 | 16.7000 | 16.7300 | -2.164% | 1,749 | -45.822% |
| 2026-02-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.559% | 670 | -46.994% |
| 2026-02-05 | 17.0050 | 17.0050 | 17.0050 | 17.0050 | +3.123% | 1,026 | -46.698% |
| 2026-02-04 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -0.693% | 578 | -45.033% |
| 2026-02-03 | 16.6050 | 16.6050 | 16.6050 | 16.6050 | +3.073% | 325 | -45.414% |
| 2026-02-02 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -4.759% | 403 | -43.737% |
| 2026-01-29 | 16.9150 | 16.9150 | 16.9150 | 16.9150 | -1.313% | 474 | -46.414% |
| 2026-01-26 | 17.5000 | 17.5000 | 17.1400 | 17.1400 | -3.870% | 507 | -47.118% |
| 2026-01-22 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +6.469% | 276 | -49.164% |
| 2026-01-21 | 16.7467 | 16.7467 | 16.7467 | 16.7467 | -1.374% | 238 | -45.876% |
| 2026-01-20 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.594% | 333 | -46.620% |
| 2026-01-16 | 17.2550 | 17.2550 | 17.2550 | 17.2550 | -6.350% | 219 | -47.470% |
| 2026-01-14 | 17.6800 | 18.4250 | 17.6800 | 18.4250 | -8.333% | 903 | -50.806% |
| 2026-01-07 | 17.4500 | 20.1000 | 17.4500 | 20.1000 | +8.649% | 682 | -54.905% |
| 2026-01-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1,544 | -51.005% |
| 2026-01-05 | 18.8900 | 18.8900 | 18.5000 | 18.5000 | -5.410% | 3,347 | -51.005% |
| 2026-01-02 | 20.0000 | 20.0000 | 19.5580 | 19.5580 | +3.481% | 1,226 | -53.656% |
| 2025-12-30 | 17.6590 | 18.9000 | 17.6590 | 18.9000 | +0.585% | 293 | -52.042% |
| 2025-12-29 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +1.267% | 885 | -51.762% |
| 2025-12-23 | 18.5550 | 18.5550 | 18.5550 | 18.5550 | +4.183% | 513 | -51.151% |
| 2025-12-19 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -5.266% | 633 | -49.107% |
| 2025-12-16 | 18.7300 | 18.8000 | 18.7300 | 18.8000 | +1.661% | 342 | -51.787% |
| 2025-12-10 | 18.4928 | 18.4928 | 18.4928 | 18.4928 | -2.669% | 369 | -50.986% |
| 2025-12-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.133% | 652 | -52.295% |
| 2025-12-04 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -7.295% | 211 | -47.938% |
| 2025-12-03 | 18.7800 | 18.7800 | 18.6500 | 18.7800 | -3.271% | 1,214 | -51.736% |
| 2025-12-02 | 19.4150 | 19.4150 | 19.4150 | 19.4150 | +4.214% | 331 | -53.314% |
| 2025-12-01 | 19.0100 | 19.0100 | 18.6300 | 18.6300 | -6.850% | 1,408 | -51.347% |
| 2025-11-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.407% | 506 | -54.680% |
| 2025-11-25 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -1.214% | 292 | -53.589% |
| 2025-11-24 | 19.4000 | 19.7700 | 19.4000 | 19.7700 | +5.048% | 724 | -54.153% |
| 2025-11-21 | 18.6000 | 18.8440 | 18.3000 | 18.8200 | -5.900% | 3,722 | -51.838% |
| 2025-11-20 | 19.6650 | 20.7000 | 19.6650 | 20.0000 | +3.950% | 993 | -54.680% |
| 2025-11-19 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -8.750% | 839 | -52.890% |
| 2025-11-12 | 21.0850 | 21.0850 | 21.0850 | 21.0850 | +5.742% | 786 | -57.012% |
| 2025-11-07 | 20.7700 | 20.7700 | 19.6700 | 19.9400 | -1.928% | 1,536 | -54.544% |
| 2025-11-06 | 20.3320 | 20.3320 | 20.3320 | 20.3320 | +4.347% | 301 | -55.420% |
| 2025-11-05 | 19.4850 | 19.4850 | 19.4850 | 19.4850 | -6.988% | 316 | -53.482% |
| 2025-11-04 | 19.4150 | 20.9490 | 19.4150 | 20.9490 | +7.211% | 1,086 | -56.733% |
| 2025-11-03 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +0.982% | 554 | -53.613% |
| 2025-10-31 | 19.0000 | 19.4300 | 18.4680 | 19.3500 | -3.467% | 1,206 | -53.158% |
| 2025-10-30 | 20.2300 | 20.2300 | 19.9895 | 20.0450 | -0.930% | 1,821 | -54.782% |
| 2025-10-28 | 20.2331 | 20.2331 | 20.2331 | 20.2331 | -3.721% | 689 | -55.202% |
| 2025-10-27 | 20.2500 | 21.0150 | 20.2500 | 21.0150 | +7.769% | 856 | -56.869% |
| 2025-10-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.878% | 350 | -53.518% |
| 2025-10-23 | 21.0000 | 21.0000 | 19.9250 | 20.5000 | -5.747% | 1,068 | -55.785% |
| 2025-10-21 | 20.1500 | 21.7499 | 20.1500 | 21.7499 | +15.201% | 711 | -58.326% |
| 2025-10-20 | 19.5000 | 19.5000 | 18.8800 | 18.8800 | +0.532% | 293 | -51.992% |
| 2025-10-17 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -3.692% | 422 | -51.736% |
| 2025-10-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 2,240 | -53.518% |
| 2025-10-14 | 19.2500 | 19.7000 | 19.2500 | 19.7000 | -1.500% | 1,743 | -53.990% |
| 2025-10-10 | 20.6600 | 20.6600 | 20.0000 | 20.0000 | +0.806% | 2,288 | -54.680% |
| 2025-10-09 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -7.635% | 141,728 | -54.315% |
| 2025-10-08 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -2.490% | 584 | -57.803% |
| 2025-10-07 | 22.0285 | 22.0285 | 22.0285 | 22.0285 | +0.266% | 379 | -58.853% |
| 2025-10-03 | 21.8850 | 21.9700 | 21.8850 | 21.9700 | +1.478% | 438 | -58.744% |
| 2025-10-02 | 21.1500 | 21.6500 | 21.1500 | 21.6500 | -2.477% | 944 | -58.134% |
| 2025-10-01 | 21.6500 | 23.0920 | 21.6500 | 22.2000 | +0.909% | 1,840 | -59.171% |
| 2025-09-29 | 22.0000 | 23.4000 | 22.0000 | 22.0000 | +3.534% | 2,208 | -58.800% |
| 2025-09-26 | 19.8845 | 21.2490 | 19.8845 | 21.2490 | +1.882% | 2,346 | -57.344% |
| 2025-09-25 | 21.9500 | 21.9500 | 20.7300 | 20.8565 | -4.678% | 1,024 | -56.541% |
| 2025-09-24 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +6.982% | 694 | -58.574% |
| 2025-09-22 | 20.4520 | 20.4520 | 20.4520 | 20.4520 | -13.705% | 224 | -55.682% |
| 2025-09-19 | 22.0000 | 23.7000 | 22.0000 | 23.7000 | +5.804% | 1,135 | -61.755% |
| 2025-09-17 | 22.5000 | 22.5000 | 22.4000 | 22.4000 | +0.810% | 952 | -59.536% |
| 2025-09-16 | 22.7500 | 22.7500 | 22.2200 | 22.2200 | +2.728% | 641 | -59.208% |
| 2025-09-15 | 21.5430 | 21.7170 | 21.5430 | 21.6300 | -4.503% | 1,305 | -58.095% |
| 2025-09-12 | 23.3250 | 23.3250 | 22.6500 | 22.6500 | -4.188% | 1,267 | -59.982% |
| 2025-09-11 | 23.6300 | 23.6400 | 23.4800 | 23.6400 | -9.486% | 211,300 | -61.658% |
| 2025-09-08 | 26.1175 | 26.1175 | 26.1175 | 26.1175 | +11.138% | 2,827 | -65.295% |
| 2025-09-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.843% | 324 | -61.430% |
| 2025-09-03 | 26.0000 | 26.0000 | 25.4500 | 25.5000 | +3.281% | 1,215 | -64.455% |
| 2025-09-02 | 24.0900 | 24.6900 | 22.8700 | 24.6900 | +5.943% | 805 | -63.289% |
| 2025-08-29 | 24.0900 | 24.0900 | 23.3050 | 23.3050 | -1.417% | 691 | -61.107% |
| 2025-08-28 | 23.6400 | 24.0320 | 23.5600 | 23.6400 | +4.880% | 54,876 | -61.658% |
| 2025-08-27 | 23.1000 | 23.1000 | 22.4300 | 22.5400 | -5.848% | 21,626 | -59.787% |
| 2025-08-26 | 24.0000 | 24.0000 | 23.8500 | 23.9400 | +4.087% | 5,479 | -62.139% |
| 2025-08-25 | 22.6000 | 23.0000 | 22.6000 | 23.0000 | -1.201% | 719 | -60.591% |
| 2025-08-22 | 23.2600 | 23.2797 | 23.2600 | 23.2797 | +0.085% | 386 | -61.065% |
| 2025-08-21 | 23.2500 | 23.2600 | 22.9050 | 23.2600 | +8.085% | 631 | -61.032% |
| 2025-08-20 | 21.7700 | 21.7700 | 21.5201 | 21.5201 | -1.148% | 7,148 | -57.881% |
| 2025-08-19 | 22.0500 | 22.0500 | 21.7700 | 21.7700 | -1.270% | 2,284 | -58.365% |
| 2025-08-18 | 21.4500 | 22.1750 | 21.4500 | 22.0500 | +19.772% | 7,888 | -58.893% |
| 2025-08-14 | 20.3500 | 20.3500 | 18.4100 | 18.4100 | -7.950% | 2,401 | -50.766% |
| 2025-08-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.101% | 10,272 | -54.680% |
| 2025-08-12 | 18.6500 | 19.7500 | 18.6500 | 18.8500 | +4.317% | 194,953 | -51.915% |
| 2025-08-11 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +2.612% | 252 | -49.840% |
| 2025-08-08 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -1.857% | 722 | -48.529% |
| 2025-08-06 | 17.6120 | 17.9432 | 17.6120 | 17.9432 | +5.673% | 637 | -49.485% |
| 2025-08-05 | 17.2200 | 17.2200 | 16.9800 | 16.9800 | -0.991% | 307 | -46.620% |
| 2025-08-04 | 16.8500 | 17.8500 | 16.8500 | 17.1500 | +1.660% | 12,200 | -47.149% |
| 2025-08-01 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +4.136% | 544 | -46.271% |
| 2025-07-31 | 16.6500 | 16.6500 | 16.2000 | 16.2000 | -3.168% | 766 | -44.049% |
| 2025-07-30 | 17.0000 | 17.0000 | 16.7300 | 16.7300 | -6.196% | 1,565 | -45.822% |
| 2025-07-29 | 17.8350 | 17.8350 | 17.8350 | 17.8350 | -0.917% | 253 | -49.179% |
| 2025-07-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 599 | -49.644% |
| 2025-07-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.671% | 364 | -49.644% |
| 2025-07-24 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -0.667% | 402 | -49.306% |
| 2025-07-23 | 18.2900 | 18.2900 | 18.0000 | 18.0000 | +5.263% | 261 | -49.644% |
| 2025-07-22 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.183% | 109 | -46.994% |
| 2025-07-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.401% | 1,060 | -46.367% |
| 2025-07-18 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +5.429% | 605 | -50.873% |
| 2025-07-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.581% | 246 | -48.206% |
| 2025-07-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +13.225% | 284 | -50.061% |
| 2025-07-15 | 16.5000 | 16.5000 | 16.0300 | 16.0300 | -1.305% | 742 | -43.456% |
| 2025-07-14 | 16.7800 | 16.7800 | 16.2420 | 16.2420 | -8.237% | 616 | -44.194% |
| 2025-07-11 | 16.4945 | 17.7000 | 16.4945 | 17.7000 | +9.551% | 542 | -48.791% |
| 2025-07-03 | 16.1568 | 16.1568 | 16.1568 | 16.1568 | +3.370% | 230 | -43.900% |
| 2025-07-02 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -3.993% | 876 | -42.009% |
| 2025-06-27 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +3.959% | 383 | -44.324% |
| 2025-06-24 | 15.5500 | 15.6600 | 15.5500 | 15.6600 | +4.400% | 846 | -42.120% |
| 2025-06-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.768% | 731 | -39.573% |
| 2025-06-17 | 15.6240 | 15.6240 | 15.2700 | 15.2700 | -1.420% | 1,327 | -40.642% |
| 2025-06-16 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -3.187% | 595 | -41.485% |
| 2025-06-11 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | +10.345% | 884 | -43.350% |
| 2025-06-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.452% | 196 | -37.490% |
| 2025-05-28 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | +10.419% | 2,034 | -41.523% |
| 2025-05-27 | 14.0375 | 14.0375 | 14.0375 | 14.0375 | -13.349% | 293 | -35.430% |
| 2025-05-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.370% | 624 | -44.049% |
| 2025-05-22 | 15.8250 | 15.8250 | 15.8250 | 15.8250 | +4.715% | 184 | -42.724% |
| 2025-05-21 | 15.1125 | 15.1125 | 15.1125 | 15.1125 | -3.742% | 227 | -40.023% |
| 2025-05-15 | 16.0250 | 16.0250 | 15.7000 | 15.7000 | -1.258% | 932 | -42.268% |
| 2025-05-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.017% | 308 | -42.994% |
| 2025-05-13 | 16.1500 | 16.1500 | 15.6500 | 15.7400 | -5.295% | 1,430 | -42.414% |
| 2025-05-12 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +6.709% | 300 | -45.463% |
| 2025-05-09 | 14.2000 | 15.5750 | 14.2000 | 15.5750 | +0.484% | 1,037 | -41.804% |
| 2025-05-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.873% | 656 | -41.523% |
| 2025-05-06 | 15.2150 | 15.2150 | 15.2150 | 15.2150 | +5.513% | 725 | -40.427% |
| 2025-05-05 | 14.4000 | 14.4200 | 14.4000 | 14.4200 | -7.918% | 640 | -37.143% |
| 2025-04-23 | 15.3500 | 15.6600 | 15.3500 | 15.6600 | +3.503% | 4,353 | -42.120% |
| 2025-04-21 | 15.0000 | 15.1600 | 15.0000 | 15.1300 | -2.103% | 1,892 | -40.093% |
| 2025-04-17 | 15.4550 | 15.4550 | 15.4550 | 15.4550 | -0.643% | 570 | -41.352% |
| 2025-04-14 | 15.7000 | 15.8000 | 15.4300 | 15.5550 | +3.700% | 7,654 | -41.729% |
| 2025-04-11 | 15.8300 | 15.8300 | 15.0000 | 15.0000 | -9.366% | 2,918 | -39.573% |
| 2025-04-10 | 13.8700 | 16.5500 | 13.8700 | 16.5500 | +11.824% | 2,087 | -45.233% |
| 2025-04-09 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | +6.628% | 409 | -38.757% |
| 2025-04-08 | 14.4400 | 14.9750 | 13.8800 | 13.8800 | -3.878% | 1,565 | -34.697% |
| 2025-04-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -14.175% | 958 | -37.230% |
| 2025-04-04 | 16.8250 | 16.8250 | 16.8250 | 16.8250 | -1.320% | 1,012 | -46.128% |
| 2025-04-03 | 17.5000 | 17.6500 | 17.0500 | 17.0500 | -6.703% | 1,310 | -46.839% |
| 2025-04-02 | 19.0500 | 19.0500 | 18.2750 | 18.2750 | +0.412% | 632 | -50.402% |
| 2025-04-01 | 18.4000 | 18.4000 | 18.2000 | 18.2000 | +3.645% | 342 | -50.198% |
| 2025-03-31 | 18.3000 | 18.3000 | 17.5600 | 17.5600 | -5.081% | 364 | -48.383% |
| 2025-03-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.281% | 180 | -51.005% |
| 2025-03-25 | 19.0000 | 19.2000 | 18.7400 | 18.7400 | -13.039% | 1,862 | -51.633% |
| 2025-03-24 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +0.233% | 116 | -57.940% |
| 2025-03-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.436% | 688 | -57.842% |
| 2025-03-19 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | +1.000% | 511 | -55.129% |
| 2025-03-18 | 20.2500 | 20.2500 | 19.5000 | 20.0000 | +6.909% | 817 | -54.680% |
| 2025-03-17 | 18.7075 | 18.7075 | 18.7075 | 18.7075 | -4.064% | 241 | -51.549% |
| 2025-03-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 260 | -53.518% |
| 2025-03-12 | 19.4000 | 20.0000 | 19.3000 | 20.0000 | +13.960% | 2,510 | -54.680% |
| 2025-03-11 | 17.0000 | 17.7000 | 17.0000 | 17.5500 | +2.183% | 8,537 | -48.353% |
| 2025-03-10 | 16.8000 | 17.1750 | 16.8000 | 17.1750 | -2.165% | 417 | -47.226% |
| 2025-03-07 | 17.1000 | 17.5550 | 17.1000 | 17.5550 | +7.043% | 688 | -48.368% |
| 2025-03-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.127% | 140 | -44.732% |
| 2025-03-04 | 15.0000 | 15.7500 | 15.0000 | 15.7500 | -5.970% | 628 | -42.451% |
| 2025-02-28 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.515% | 173 | -45.887% |
| 2025-02-27 | 16.4900 | 16.5000 | 16.4900 | 16.5000 | +0.137% | 781 | -45.067% |
| 2025-02-26 | 16.0000 | 16.4775 | 16.0000 | 16.4775 | +2.345% | 1,271 | -44.992% |
| 2025-02-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.734% | 434 | -43.702% |
| 2025-02-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +8.472% | 246 | -46.367% |
| 2025-02-20 | 16.9500 | 16.9500 | 15.5800 | 15.5800 | -1.517% | 519 | -41.823% |
| 2025-02-18 | 15.9250 | 16.1900 | 15.8200 | 15.8200 | -1.402% | 2,171 | -42.705% |
| 2025-02-14 | 15.5500 | 16.2000 | 15.5000 | 16.0450 | +6.988% | 2,354 | -43.509% |
| 2025-02-13 | 15.0000 | 15.0000 | 14.9970 | 14.9970 | -2.869% | 1,436 | -39.561% |
| 2025-02-12 | 15.4500 | 15.4500 | 15.4400 | 15.4400 | +0.750% | 1,053 | -41.295% |
| 2025-02-11 | 15.4000 | 15.5000 | 15.3250 | 15.3250 | -3.312% | 763 | -40.855% |
| 2025-02-10 | 16.4000 | 16.4000 | 15.8500 | 15.8500 | -4.461% | 402 | -42.814% |
| 2025-02-07 | 16.0650 | 16.5900 | 16.0650 | 16.5900 | +5.133% | 705 | -45.365% |
| 2025-02-06 | 16.0000 | 16.5000 | 15.7800 | 15.7800 | -4.320% | 1,333 | -42.560% |
| 2025-02-05 | 16.9500 | 16.9500 | 16.4925 | 16.4925 | -2.957% | 402 | -45.042% |
| 2025-02-04 | 16.9950 | 16.9950 | 16.9950 | 16.9950 | +9.125% | 162 | -46.667% |
| 2025-02-03 | 16.2000 | 16.2000 | 15.5739 | 15.5739 | -3.865% | 1,796 | -41.800% |
| 2025-01-27 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -0.246% | 562 | -44.049% |
| 2025-01-23 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +1.278% | 402 | -44.187% |
| 2025-01-22 | 17.0450 | 17.0450 | 15.5300 | 16.0350 | -5.286% | 5,978 | -43.474% |
| 2025-01-21 | 16.2900 | 16.9300 | 16.2900 | 16.9300 | +4.506% | 1,590 | -46.462% |
| 2025-01-17 | 16.8000 | 17.0000 | 16.2000 | 16.2000 | +1.218% | 3,497 | -44.049% |
| 2025-01-16 | 16.0050 | 16.0050 | 16.0050 | 16.0050 | -2.050% | 288 | -43.368% |
| 2025-01-13 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -3.528% | 681 | -44.529% |
| 2025-01-10 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | +1.044% | 570 | -46.486% |
| 2025-01-08 | 16.1750 | 16.7625 | 16.1750 | 16.7625 | +3.027% | 530 | -45.927% |
| 2025-01-07 | 16.5000 | 16.5000 | 16.2700 | 16.2700 | -2.563% | 4,127 | -44.290% |
| 2025-01-06 | 16.6980 | 16.6980 | 16.6980 | 16.6980 | -6.626% | 197 | -45.718% |
| 2024-12-31 | 18.2400 | 18.2400 | 17.8829 | 17.8829 | -1.850% | 1,504 | -49.315% |
| 2024-12-26 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +6.988% | 164 | -50.252% |
| 2024-12-23 | 17.5400 | 17.5400 | 17.0300 | 17.0300 | -5.336% | 1,560 | -46.776% |
| 2024-12-20 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +4.320% | 259 | -49.616% |
| 2024-12-19 | 17.2450 | 17.2450 | 17.2450 | 17.2450 | -5.299% | 805 | -47.440% |
| 2024-12-18 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +7.055% | 351 | -50.225% |
| 2024-12-17 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -4.519% | 398 | -46.714% |
| 2024-12-16 | 17.8150 | 17.8150 | 17.8150 | 17.8150 | -1.028% | 4,252 | -49.122% |
| 2024-12-12 | 17.9350 | 18.0000 | 17.9350 | 18.0000 | -2.174% | 327 | -49.644% |
| 2024-12-11 | 18.6500 | 18.6500 | 18.4000 | 18.4000 | -3.412% | 828 | -50.739% |
| 2024-12-10 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.785% | 573 | -52.420% |
| 2024-12-09 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +7.193% | 428 | -50.143% |
| 2024-12-06 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +0.444% | 250 | -46.557% |
| 2024-12-04 | 15.4700 | 16.8850 | 15.4700 | 16.8850 | +2.644% | 399 | -46.319% |
| 2024-11-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +7.587% | 1,184 | -44.900% |
| 2024-11-26 | 16.1600 | 16.1600 | 15.2900 | 15.2900 | +3.731% | 482 | -40.719% |
| 2024-11-22 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -19.848% | 1,155 | -38.507% |
| 2024-11-19 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +1.692% | 147 | -50.712% |
| 2024-11-18 | 18.0840 | 18.0840 | 18.0840 | 18.0840 | +0.536% | 1,060 | -49.878% |
| 2024-11-15 | 18.1193 | 18.1193 | 17.5250 | 17.9875 | -1.975% | 3,581 | -49.609% |
| 2024-11-14 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +8.196% | 2,063 | -50.605% |
| 2024-11-13 | 17.7750 | 17.8537 | 16.9600 | 16.9600 | -0.118% | 2,246 | -46.557% |
| 2024-11-12 | 17.0000 | 17.0000 | 16.7250 | 16.9800 | -0.118% | 2,092 | -46.620% |
| 2024-11-08 | 16.9550 | 17.0000 | 16.9550 | 17.0000 | -1.629% | 1,179 | -46.682% |
| 2024-11-07 | 17.2000 | 17.5300 | 16.7400 | 17.2815 | +1.656% | 3,914 | -47.551% |
| 2024-11-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.286% | 1,593 | -46.682% |
| 2024-11-04 | 16.3550 | 17.0000 | 16.3550 | 16.6200 | +8.906% | 3,068 | -45.463% |
| 2024-11-01 | 15.2609 | 15.2609 | 15.2609 | 15.2609 | -7.510% | 193 | -40.606% |
| 2024-10-30 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | -5.876% | 2,590 | -45.067% |
| 2024-10-28 | 18.5000 | 18.5000 | 17.5300 | 17.5300 | -1.793% | 346 | -48.294% |
| 2024-10-25 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.168% | 302 | -49.221% |
| 2024-10-23 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +0.224% | 235 | -49.306% |
| 2024-10-22 | 17.4050 | 17.8400 | 17.4050 | 17.8400 | +5.440% | 1,304 | -49.193% |
| 2024-10-21 | 16.5000 | 16.9195 | 16.4000 | 16.9195 | -2.817% | 1,647 | -46.429% |
| 2024-10-18 | 17.6700 | 18.2000 | 16.2000 | 17.4100 | +0.928% | 1,871 | -47.938% |
| 2024-10-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -8.049% | 192 | -47.455% |
| 2024-10-10 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -8.105% | 386 | -51.684% |
| 2024-10-08 | 20.4145 | 20.4145 | 20.4145 | 20.4145 | -6.484% | 157 | -55.600% |
| 2024-10-07 | 21.1350 | 22.3400 | 21.1300 | 21.8300 | +9.041% | 2,666 | -58.479% |
| 2024-10-03 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | 0.000% | 247 | -54.725% |
| 2024-10-02 | 20.0100 | 20.0200 | 19.7800 | 20.0200 | +11.844% | 6,849 | -54.725% |
| 2024-10-01 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.105% | 261 | -49.363% |
| 2024-09-30 | 18.0000 | 18.1000 | 17.8824 | 18.1000 | +13.125% | 10,654 | -49.923% |
| 2024-09-25 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | +0.063% | 302 | -43.350% |
| 2024-09-24 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +3.831% | 330 | -43.315% |
| 2024-09-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.428% | 196 | -41.143% |
| 2024-09-20 | 15.0350 | 15.0350 | 15.0350 | 15.0350 | +0.906% | 350 | -39.714% |
| 2024-09-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.599% | 1,598 | -39.168% |
| 2024-09-17 | 14.3000 | 14.3000 | 14.1100 | 14.1100 | -0.212% | 353 | -35.762% |
| 2024-08-30 | 14.0000 | 14.1500 | 14.0000 | 14.1400 | +6.316% | 755 | -35.898% |
| 2024-08-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.377% | 682 | -31.850% |
| 2024-08-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.767% | 149 | -31.592% |
| 2024-08-26 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -2.691% | 187 | -30.384% |
| 2024-08-23 | 12.3700 | 13.3900 | 12.3700 | 13.3800 | +1.939% | 1,895 | -32.257% |
| 2024-08-22 | 13.1255 | 13.1255 | 13.1255 | 13.1255 | -1.312% | 4,374 | -30.944% |
| 2024-08-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +11.297% | 1,070 | -31.850% |
| 2024-08-09 | 12.4500 | 12.4500 | 11.9500 | 11.9500 | -7.436% | 1,432 | -24.151% |
| 2024-08-08 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -2.947% | 306 | -29.791% |
| 2024-08-05 | 13.2950 | 13.3020 | 13.2950 | 13.3020 | +2.798% | 1,001 | -31.860% |
| 2024-08-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -6.537% | 453 | -29.954% |
| 2024-07-29 | 14.0500 | 14.0900 | 13.8450 | 13.8450 | -4.976% | 534 | -34.532% |
| 2024-07-26 | 14.1450 | 14.5700 | 14.1450 | 14.5700 | +3.638% | 2,231 | -37.790% |
| 2024-07-25 | 14.0585 | 14.0585 | 14.0585 | 14.0585 | -0.576% | 111 | -35.527% |
| 2024-07-24 | 14.1500 | 14.1500 | 14.1400 | 14.1400 | -8.033% | 1,191 | -35.898% |
| 2024-07-17 | 15.3750 | 15.3750 | 15.3750 | 15.3750 | -1.062% | 151 | -41.047% |
| 2024-07-16 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -1.396% | 573 | -41.673% |
| 2024-07-12 | 16.2500 | 16.2500 | 15.7600 | 15.7600 | -3.015% | 565 | -42.487% |
| 2024-07-10 | 16.2600 | 16.2600 | 16.2500 | 16.2500 | +0.557% | 1,286 | -44.222% |
| 2024-07-09 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +5.621% | 179 | -43.911% |
| 2024-07-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.354% | 182 | -40.758% |
| 2024-07-05 | 15.0250 | 15.5100 | 15.0250 | 15.5100 | +4.094% | 1,996 | -41.560% |
| 2024-07-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.397% | 229 | -39.168% |
| 2024-06-26 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | +0.318% | 9,038 | -42.451% |
| 2024-06-25 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | +2.480% | 8,030 | -42.268% |
| 2024-06-21 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | 0.000% | 165 | -40.836% |
| 2024-06-18 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +8.610% | 215 | -40.836% |
| 2024-06-14 | 14.1055 | 14.1055 | 14.1055 | 14.1055 | -3.979% | 412 | -35.741% |
| 2024-06-10 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | 0.000% | 116 | -38.298% |
| 2024-06-07 | 15.0000 | 15.0000 | 14.6900 | 14.6900 | -6.433% | 363 | -38.298% |
| 2024-06-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.721% | 461 | -42.268% |
| 2024-06-03 | 17.3500 | 17.3500 | 17.2000 | 17.2000 | -3.363% | 564 | -47.302% |
| 2024-05-30 | 17.7985 | 17.7985 | 17.7985 | 17.7985 | -3.426% | 154 | -49.074% |
| 2024-05-23 | 17.8500 | 18.4300 | 17.8500 | 18.4300 | -0.486% | 554 | -50.819% |
| 2024-05-20 | 18.0200 | 18.5200 | 18.0200 | 18.5200 | -0.697% | 931 | -51.058% |
| 2024-05-16 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | +25.168% | 1,664 | -51.399% |
| 2024-05-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 633 | -39.168% |