GWBK
GATEWAY BK FSB OAKLND CA
stockOTC
EODNov 6, 2026
0.09USD+5.882%(+0.01)107
GWBK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 107 | 0.000% |
| 2026-11-04 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 107 | +5.882% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.167% | 275 | 0.000% |
| 2026-10-29 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +3.473% | 1,197 | +4.167% |
| 2026-09-15 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +7.051% | 110 | +7.784% |
| 2026-09-10 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +1.961% | 10,000 | +15.385% |
| 2026-09-08 | 0.0765 | 0.0779 | 0.0765 | 0.0765 | 0.000% | 875,000 | +17.647% |
| 2026-09-04 | 0.0800 | 0.0880 | 0.0765 | 0.0765 | +0.526% | 350,500 | +17.647% |
| 2026-08-31 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -23.900% | 110,000 | +18.265% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 8,400 | -10.000% |
| 2026-08-25 | 0.0762 | 0.0850 | 0.0760 | 0.0850 | 0.000% | 81,000 | +5.882% |
| 2026-08-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 11,788 | +5.882% |
| 2026-08-19 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +4.423% | 20,000 | +5.882% |
| 2026-08-12 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +7.105% | 1,532 | +10.565% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | -5.000% | 47,620 | +18.421% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.999% | 838 | +12.500% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0784 | 0.0784 | -21.568% | 5,740 | +14.749% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | -10.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 47,577 | -10.000% |
| 2026-07-22 | 0.0900 | 0.1000 | 0.0840 | 0.1000 | +11.111% | 63,681 | -10.000% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 29,260 | 0.000% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.120% | 4,400 | 0.000% |
| 2026-07-17 | 0.0950 | 0.0950 | 0.0848 | 0.0848 | -5.767% | 54,690 | +6.120% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100,000 | 0.000% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,000 | 0.000% |
| 2026-07-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,000 | 0.000% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0846 | 0.0900 | 0.000% | 20,569 | 0.000% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 500 | 0.000% |
| 2026-07-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 13,000 | +5.882% |
| 2026-07-06 | 0.0828 | 0.0850 | 0.0828 | 0.0850 | +2.657% | 24,000 | +5.882% |
| 2026-07-02 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +3.500% | 3,000 | +8.696% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.111% | 10,000 | +12.500% |
| 2026-06-24 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +1.266% | 20,000 | +25.000% |
| 2026-06-17 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +1.571% | 1,500 | +26.582% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 140 | +28.571% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 960,891 | +28.571% |
| 2026-06-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.941% | 2,641 | +28.571% |
| 2026-05-29 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | -2.857% | 3,010,000 | +32.353% |
| 2026-05-28 | 0.0693 | 0.0700 | 0.0693 | 0.0700 | 0.000% | 2,000 | +28.571% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,714 | +28.571% |
| 2026-05-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 10,751 | +28.571% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | -0.735% | 13,931 | +33.333% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | -2.857% | 13,500 | +32.353% |
| 2026-05-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 15,942 | +28.571% |
| 2026-05-11 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.857% | 8,000 | +25.000% |
| 2026-05-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 26,430 | +28.571% |
| 2026-05-07 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.000% | 229,996 | +28.571% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30,000 | +28.571% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 65,764 | +28.571% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.933% | 2,000 | +28.571% |
| 2026-04-29 | 0.0700 | 0.0752 | 0.0700 | 0.0752 | +7.450% | 70,694 | +19.657% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.256% | 9,653 | +28.571% |
| 2026-04-23 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +1.167% | 12,000 | +15.385% |
| 2026-04-21 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.096% | 10,376 | +16.732% |
| 2026-04-20 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0.805% | 11,150 | +16.620% |
| 2026-04-17 | 0.0700 | 0.0778 | 0.0700 | 0.0778 | +11.143% | 1,019,000 | +15.681% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,000,000 | +28.571% |
| 2026-04-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.541% | 35,000 | +28.571% |
| 2026-04-08 | 0.0750 | 0.0750 | 0.0718 | 0.0718 | -4.233% | 8,514 | +25.305% |
| 2026-04-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.385% | 39,456 | +20.000% |
| 2026-03-31 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -6.475% | 14,700 | +38.462% |
| 2026-03-30 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.714% | 1,500 | +29.496% |
| 2026-03-09 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -12.390% | 86,000 | +28.571% |
| 2026-02-26 | 0.0702 | 0.0799 | 0.0702 | 0.0799 | +15.797% | 15,000 | +12.641% |
| 2026-02-20 | 0.0650 | 0.0700 | 0.0650 | 0.0690 | +15.000% | 2,753,571 | +30.435% |
| 2026-02-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 10,015 | +50.000% |
| 2026-02-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +16.906% | 10,000 | +38.462% |
| 2026-01-30 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -17.015% | 10,000 | +61.871% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | +9.836% | 6,112 | +34.328% |
| 2026-01-16 | 0.0669 | 0.0669 | 0.0610 | 0.0610 | -6.009% | 1,000 | +47.541% |
| 2026-01-15 | 0.0630 | 0.0649 | 0.0491 | 0.0649 | -7.286% | 234,330 | +38.675% |
| 2026-01-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 206,000 | +28.571% |
| 2026-01-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +11.288% | 30,000 | +28.571% |
| 2026-01-05 | 0.0700 | 0.0700 | 0.0629 | 0.0629 | -6.815% | 10,000 | +43.084% |
| 2025-12-31 | 0.0650 | 0.0700 | 0.0650 | 0.0675 | -3.571% | 80,944 | +33.333% |
| 2025-12-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 22,500 | +28.571% |
| 2025-12-12 | 0.0700 | 0.0781 | 0.0700 | 0.0700 | 0.000% | 30,100 | +28.571% |
| 2025-12-11 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | -9.091% | 2,359,019 | +28.571% |
| 2025-12-09 | 0.0700 | 0.0770 | 0.0700 | 0.0770 | +10.000% | 10,201 | +16.883% |
| 2025-12-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | +28.571% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 500,000 | +28.571% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4,020,807 | +28.571% |
| 2025-11-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30,000 | +28.571% |
| 2025-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.117% | 10,000 | +28.571% |
| 2025-11-11 | 0.0750 | 0.0750 | 0.0738 | 0.0738 | -1.633% | 60,000 | +21.993% |
| 2025-11-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +11.111% | 10,000 | +20.000% |
| 2025-10-24 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 50,871 | +33.333% |
| 2025-10-22 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 85,000 | +33.333% |
| 2025-10-21 | 0.0690 | 0.0690 | 0.0675 | 0.0675 | 0.000% | 204,129 | +33.333% |
| 2025-10-16 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 10,002 | +33.333% |
| 2025-10-15 | 0.0675 | 0.0690 | 0.0675 | 0.0675 | -0.552% | 144,166 | +33.333% |
| 2025-10-14 | 0.0675 | 0.0679 | 0.0675 | 0.0679 | -7.935% | 43,410 | +32.597% |
| 2025-10-02 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +5.321% | 2,000 | +22.075% |
| 2025-10-01 | 0.0700 | 0.0700 | 0.0696 | 0.0700 | 0.000% | 143,000 | +28.571% |
| 2025-09-30 | 0.0700 | 0.0700 | 0.0696 | 0.0700 | 0.000% | 156,000 | +28.571% |
| 2025-09-29 | 0.0700 | 0.0700 | 0.0695 | 0.0700 | 0.000% | 179,000 | +28.571% |
| 2025-09-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | +28.571% |
| 2025-09-25 | 0.0700 | 0.0700 | 0.0695 | 0.0700 | -3.448% | 450,733 | +28.571% |
| 2025-09-22 | 0.0725 | 0.0725 | 0.0700 | 0.0725 | -14.262% | 308,213 | +24.138% |
| 2025-09-19 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.000% | 5,003 | +6.433% |
| 2025-09-17 | 0.0882 | 0.0882 | 0.0846 | 0.0846 | -4.127% | 6,000 | +6.433% |
| 2025-09-02 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +12.788% | 400 | +2.041% |
| 2025-08-20 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -2.887% | 5,000 | +15.090% |
| 2025-08-13 | 0.0882 | 0.0882 | 0.0805 | 0.0805 | -9.522% | 10,000 | +11.767% |
| 2025-07-21 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 5,000 | +1.124% |
| 2025-07-18 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +27.325% | 10,000 | +1.124% |
| 2025-07-15 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +5.621% | 20,000 | +28.755% |
| 2025-07-09 | 0.0668 | 0.0688 | 0.0662 | 0.0662 | -3.808% | 9,330 | +35.993% |
| 2025-06-26 | 0.0662 | 0.0688 | 0.0662 | 0.0688 | +19.652% | 1,000 | +30.814% |
| 2025-06-25 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -17.740% | 1,830 | +56.522% |
| 2025-06-24 | 0.0575 | 0.0699 | 0.0575 | 0.0699 | +16.500% | 10,000 | +28.755% |
| 2025-05-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 40,100 | +50.000% |
| 2025-04-30 | 0.0625 | 0.0625 | 0.0552 | 0.0600 | -24.906% | 20,200 | +50.000% |
| 2025-04-16 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +30.984% | 181 | +12.641% |
| 2025-04-04 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | -1.613% | 20,000 | +47.541% |
| 2025-03-31 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -22.500% | 5,000 | +45.161% |
| 2025-03-28 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | +33.333% | 5,000 | +12.500% |
| 2025-03-27 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -4.913% | 260,000 | +50.000% |
| 2025-03-17 | 0.0650 | 0.0650 | 0.0631 | 0.0631 | -2.923% | 165,200 | +42.631% |
| 2025-02-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 300,000 | +38.462% |
| 2025-02-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.011% | 220,000 | +38.462% |
| 2025-02-20 | 0.0675 | 0.0675 | 0.0631 | 0.0631 | -7.206% | 129,800 | +42.631% |
| 2025-02-14 | 0.0682 | 0.0682 | 0.0680 | 0.0680 | -2.857% | 101,600 | +32.353% |
| 2025-02-13 | 0.0759 | 0.0759 | 0.0700 | 0.0700 | -10.256% | 55,000 | +28.571% |
| 2025-02-06 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -21.765% | 1,504 | +15.385% |
| 2025-01-07 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +46.402% | 500 | -9.729% |
| 2025-01-02 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +4.608% | 10,000 | +32.159% |
| 2024-12-23 | 0.0670 | 0.0670 | 0.0651 | 0.0651 | -4.265% | 71,705 | +38.249% |
| 2024-12-18 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | -10.526% | 98,333 | +32.353% |
| 2024-12-16 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +8.571% | 5,970 | +18.421% |
| 2024-12-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | +28.571% |
| 2024-12-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 75,000 | +28.571% |
| 2024-12-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 50,000 | +28.571% |
| 2024-12-06 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | -12.500% | 193,005 | +28.571% |
| 2024-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.571% | 50,000 | +12.500% |
| 2024-11-25 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +9.375% | 3,000 | +2.857% |
| 2024-11-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 35,000 | +12.500% |
| 2024-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 24,000 | +12.500% |
| 2024-11-15 | 0.0856 | 0.0875 | 0.0800 | 0.0800 | -5.882% | 108,007 | +12.500% |
| 2024-11-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 10,000 | +5.882% |
| 2024-11-06 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -19.048% | 67,413 | +5.882% |
| 2024-10-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 15,000 | -14.286% |
| 2024-10-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +7.582% | 2,600 | -14.286% |
| 2024-09-24 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -10.459% | 10,200 | -7.787% |
| 2024-09-12 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -0.909% | 157 | -17.431% |
| 2024-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 157 | -18.182% |
| 2024-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 40,000 | -25.000% |
| 2024-09-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,000 | -25.000% |
| 2024-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1,004 | -25.000% |
| 2024-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +51.163% | 27,000 | -30.769% |
| 2024-08-26 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +7.500% | 24,000 | +4.651% |
| 2024-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 7,000 | +12.500% |
| 2024-07-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +79.641% | 10,000 | 0.000% |
| 2024-05-24 | 0.0700 | 0.0700 | 0.0501 | 0.0501 | -44.333% | 2,435,972 | +79.641% |
| 2024-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 190,000 | 0.000% |
| 2024-05-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 10,000 | 0.000% |
| 2024-04-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 305,000 | -18.182% |
| 2024-04-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 115,000 | -30.769% |
| 2024-04-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.434% | 130,000 | -25.000% |
| 2024-04-11 | 0.1300 | 0.1450 | 0.1300 | 0.1325 | +6.000% | 261,007 | -32.075% |
| 2024-04-09 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -3.846% | 65,000 | -28.000% |
| 2024-04-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1,000 | -30.769% |
| 2024-03-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.091% | 5,545 | -18.182% |
| 2024-03-01 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -15.308% | 10,000 | -18.256% |
| 2024-01-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 100 | -30.769% |
| 2023-11-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,003 | -40.000% |
| 2023-11-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 100 | -40.000% |
| 2023-10-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 995 | -30.769% |
| 2023-10-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -13.725% | 15,000 | -18.182% |
| 2023-10-04 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -15.000% | 5,000 | -29.412% |
| 2023-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5,000 | -40.000% |
| 2023-09-29 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 7,000 | -43.750% |
| 2023-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -21.951% | 1,877 | -43.750% |
| 2023-06-16 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -6.818% | 2,500 | -56.098% |
| 2023-05-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -11.362% | 5,000 | -59.091% |
| 2023-05-03 | 0.2550 | 0.2550 | 0.2482 | 0.2482 | -12.912% | 7,500 | -63.739% |
| 2023-05-01 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | -18.571% | 7,500 | -68.421% |
| 2023-04-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +7.692% | 655 | -74.286% |
| 2023-04-03 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +12.069% | 2,780 | -72.308% |
| 2023-03-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.685% | 655 | -68.966% |
| 2023-03-21 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -2.667% | 262 | -69.178% |
| 2023-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,900 | -70.000% |
| 2023-03-09 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | -3.226% | 20,000 | -70.000% |
| 2023-02-07 | 0.3100 | 0.3130 | 0.3100 | 0.3100 | 0.000% | 100,000 | -70.968% |
| 2023-01-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.502% | 3,000 | -70.968% |
| 2023-01-26 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | -5.515% | 150 | -71.984% |
| 2023-01-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 150 | -73.529% |
| 2022-12-02 | 0.3202 | 0.3300 | 0.3202 | 0.3300 | +6.452% | 8,100 | -72.727% |
| 2022-11-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 300 | -70.968% |
| 2022-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 6,900 | -72.727% |
| 2022-08-25 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -7.042% | 2,892 | -72.727% |
| 2022-06-09 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | -1.389% | 6,500 | -74.648% |
| 2022-06-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.408% | 10,000 | -75.000% |
| 2022-06-01 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +1.429% | 1,000 | -74.648% |
| 2022-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.235% | 500 | -74.286% |
| 2022-05-03 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +6.802% | 1,000 | -74.860% |
| 2022-05-02 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | -6.369% | 2,000 | -73.150% |
| 2022-04-14 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +6.866% | 1,750 | -74.860% |
| 2022-03-17 | 0.3408 | 0.3408 | 0.3350 | 0.3350 | -1.471% | 9,750 | -73.134% |
| 2022-03-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 300 | -73.529% |
| 2022-03-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2,500 | -73.529% |
| 2022-02-25 | 0.3505 | 0.3505 | 0.3500 | 0.3500 | -0.990% | 6,500 | -74.286% |
| 2022-02-24 | 0.3559 | 0.3580 | 0.3535 | 0.3535 | -1.806% | 36,250 | -74.540% |
| 2022-02-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.559% | 10,000 | -75.000% |
| 2022-02-02 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +0.336% | 2,500 | -74.860% |
| 2022-01-21 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.000% | 2,000 | -74.776% |
| 2022-01-10 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | -0.335% | 6,232 | -74.776% |
| 2022-01-07 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | -0.556% | 10,000 | -74.860% |
| 2022-01-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -1.370% | 30,000 | -75.000% |
| 2022-01-03 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.000% | 14,413 | -75.342% |
| 2021-12-31 | 0.3600 | 0.3650 | 0.3580 | 0.3650 | 0.000% | 53,974 | -75.342% |