GVYB
GOLDEN VY BANCSHARES INC
stockOTC
EODOct 6, 2026
24.25USD-0.041%(-0.01)301
GVYB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.25 | 24.25 | 24.25 | 24.25 | -0.041% | 301 | 0.000% |
| 2026-10-05 | 24.26 | 24.26 | 24.26 | 24.26 | -0.600% | 642 | -0.041% |
| 2026-09-24 | 24.30 | 24.41 | 24.30 | 24.41 | +0.645% | 250 | -0.641% |
| 2026-09-21 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 200 | 0.000% |
| 2026-09-11 | 24.50 | 24.51 | 24.30 | 24.50 | -1.249% | 1,397 | -1.020% |
| 2026-08-24 | 25.15 | 25.15 | 24.81 | 24.81 | -0.361% | 400 | -2.257% |
| 2026-08-21 | 24.97 | 25.00 | 24.90 | 24.90 | -0.040% | 5,889 | -2.610% |
| 2026-08-19 | 25.12 | 25.12 | 24.91 | 24.91 | -0.559% | 800 | -2.650% |
| 2026-08-13 | 25.77 | 25.77 | 25.05 | 25.05 | -7.188% | 1,087 | -3.194% |
| 2026-07-27 | 26.99 | 26.99 | 26.99 | 26.99 | +3.808% | 216 | -10.152% |
| 2026-07-01 | 26.00 | 26.00 | 26.00 | 26.00 | +1.049% | 311 | -6.731% |
| 2026-06-30 | 25.73 | 25.73 | 25.73 | 25.73 | +2.920% | 100 | -5.752% |
| 2026-06-29 | 24.71 | 25.00 | 24.71 | 25.00 | +4.167% | 454 | -3.000% |
| 2026-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | +0.209% | 100 | +1.042% |
| 2026-06-23 | 23.50 | 23.95 | 23.50 | 23.95 | +1.915% | 1,100 | +1.253% |
| 2026-06-17 | 23.50 | 23.50 | 23.50 | 23.50 | +3.297% | 262 | +3.191% |
| 2026-06-08 | 22.75 | 22.75 | 22.75 | 22.75 | -1.982% | 100 | +6.593% |
| 2026-06-05 | 23.25 | 23.45 | 23.21 | 23.21 | +0.913% | 1,500 | +4.481% |
| 2026-05-28 | 23.00 | 23.00 | 23.00 | 23.00 | +1.034% | 500 | +5.435% |
| 2026-05-26 | 22.60 | 22.76 | 22.60 | 22.76 | -1.023% | 988 | +6.525% |
| 2026-05-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 734 | +5.435% |
| 2026-05-12 | 23.00 | 23.00 | 23.00 | 23.00 | -1.075% | 200 | +5.435% |
| 2026-05-06 | 23.00 | 23.25 | 23.00 | 23.25 | +1.087% | 1,700 | +4.301% |
| 2026-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 901 | +5.435% |
| 2026-04-28 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 238 | +3.191% |
| 2026-04-27 | 23.25 | 23.25 | 23.00 | 23.00 | -2.128% | 3,858 | +5.435% |
| 2026-04-21 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 3,100 | +3.191% |
| 2026-04-20 | 23.75 | 23.75 | 23.50 | 23.50 | -2.083% | 1,525 | +3.191% |
| 2026-04-17 | 24.21 | 24.21 | 24.00 | 24.00 | -4.000% | 2,217 | +1.042% |
| 2026-04-16 | 24.98 | 25.00 | 24.98 | 25.00 | +0.080% | 316 | -3.000% |
| 2026-04-15 | 24.50 | 24.98 | 24.50 | 24.98 | +4.083% | 601 | -2.922% |
| 2026-04-07 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 3,100 | +1.042% |
| 2026-03-30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 100 | -1.020% |
| 2026-03-27 | 24.05 | 24.50 | 24.05 | 24.50 | +1.871% | 1,000 | -1.020% |
| 2026-03-05 | 24.05 | 24.05 | 24.05 | 24.05 | +5.482% | 100 | +0.832% |
| 2026-02-25 | 22.80 | 22.80 | 22.80 | 22.80 | -0.870% | 348 | +6.360% |
| 2026-02-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 161 | +5.435% |
| 2026-02-13 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 200 | +5.435% |
| 2026-02-12 | 22.50 | 22.50 | 22.50 | 22.50 | -4.092% | 1,650 | +7.778% |
| 2026-02-06 | 23.50 | 23.50 | 23.46 | 23.46 | -0.170% | 5,261 | +3.367% |
| 2026-02-04 | 23.50 | 23.50 | 23.50 | 23.50 | +2.890% | 284 | +3.191% |
| 2026-01-30 | 22.22 | 22.84 | 22.22 | 22.84 | +3.145% | 1,140 | +6.173% |
| 2026-01-29 | 22.22 | 22.22 | 22.14 | 22.14 | -0.344% | 720 | +9.513% |
| 2026-01-27 | 22.22 | 22.22 | 22.22 | 22.22 | +1.000% | 100 | +9.136% |
| 2026-01-21 | 22.00 | 22.00 | 22.00 | 22.00 | +1.149% | 300 | +10.227% |
| 2026-01-15 | 21.75 | 21.75 | 21.75 | 21.75 | +1.163% | 2,128 | +11.494% |
| 2026-01-12 | 21.50 | 21.50 | 21.50 | 21.50 | +1.896% | 490 | +12.791% |
| 2025-12-23 | 21.85 | 21.85 | 21.00 | 21.10 | +1.199% | 33,226 | +14.929% |
| 2025-12-22 | 20.85 | 20.85 | 20.85 | 20.85 | -5.227% | 100 | +16.307% |
| 2025-12-09 | 21.00 | 22.00 | 21.00 | 22.00 | +4.762% | 505 | +10.227% |
| 2025-12-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +15.476% |
| 2025-11-19 | 20.50 | 21.00 | 20.50 | 21.00 | +2.439% | 326 | +15.476% |
| 2025-11-14 | 20.50 | 20.50 | 20.16 | 20.50 | 0.000% | 618 | +18.293% |
| 2025-11-13 | 20.50 | 20.50 | 20.50 | 20.50 | -0.243% | 100 | +18.293% |
| 2025-11-12 | 20.31 | 20.58 | 19.75 | 20.55 | +4.051% | 4,050 | +18.005% |
| 2025-11-11 | 19.75 | 19.75 | 19.75 | 19.75 | -0.504% | 1,000 | +22.785% |
| 2025-11-07 | 19.85 | 19.85 | 19.85 | 19.85 | +0.253% | 250 | +22.166% |
| 2025-11-06 | 19.80 | 19.83 | 19.80 | 19.80 | 0.000% | 2,742 | +22.475% |
| 2025-11-04 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 507 | +22.475% |
| 2025-11-03 | 19.80 | 19.80 | 19.80 | 19.80 | +0.253% | 2,751 | +22.475% |
| 2025-10-29 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 6,425 | +22.785% |
| 2025-10-24 | 19.75 | 19.94 | 19.75 | 19.75 | 0.000% | 3,100 | +22.785% |
| 2025-10-23 | 19.75 | 19.75 | 19.75 | 19.75 | +0.765% | 19,617 | +22.785% |
| 2025-10-13 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 3,157 | +23.724% |
| 2025-10-10 | 19.60 | 19.60 | 19.60 | 19.60 | +0.513% | 1,957 | +23.724% |
| 2025-10-09 | 19.50 | 19.50 | 19.50 | 19.50 | +0.257% | 1,200 | +24.359% |
| 2025-10-08 | 19.45 | 19.45 | 19.45 | 19.45 | +0.258% | 363 | +24.679% |
| 2025-10-03 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000% | 1,132 | +25.000% |
| 2025-10-02 | 19.02 | 19.40 | 19.02 | 19.40 | +1.837% | 2,000 | +25.000% |
| 2025-10-01 | 19.35 | 19.45 | 19.05 | 19.05 | -1.550% | 2,051 | +27.297% |
| 2025-09-30 | 19.26 | 19.35 | 19.26 | 19.35 | -0.258% | 300 | +25.323% |
| 2025-09-25 | 19.02 | 19.40 | 19.02 | 19.40 | +1.998% | 6,600 | +25.000% |
| 2025-09-22 | 19.02 | 19.02 | 19.02 | 19.02 | -0.419% | 1,500 | +27.497% |
| 2025-09-19 | 19.10 | 19.10 | 19.10 | 19.10 | +0.105% | 800 | +26.963% |
| 2025-09-18 | 19.09 | 19.09 | 19.08 | 19.08 | -1.140% | 1,000 | +27.096% |
| 2025-09-17 | 19.29 | 19.30 | 19.29 | 19.30 | +0.521% | 4,000 | +25.648% |
| 2025-09-15 | 19.20 | 19.20 | 19.20 | 19.20 | -1.031% | 2,400 | +26.302% |
| 2025-09-10 | 19.40 | 19.40 | 19.40 | 19.40 | +0.779% | 202 | +25.000% |
| 2025-09-04 | 18.75 | 19.25 | 18.75 | 19.25 | 0.000% | 1,100 | +25.974% |
| 2025-08-28 | 19.25 | 19.25 | 19.25 | 19.25 | -3.509% | 1,411 | +25.974% |
| 2025-08-27 | 19.25 | 19.95 | 18.60 | 19.95 | 0.000% | 14,922 | +21.554% |
| 2025-08-26 | 19.95 | 19.95 | 19.95 | 19.95 | +7.838% | 100 | +21.554% |
| 2025-08-25 | 19.03 | 19.03 | 18.49 | 18.50 | -7.268% | 2,886 | +31.081% |
| 2025-08-21 | 20.00 | 20.00 | 19.95 | 19.95 | +5.000% | 600 | +21.554% |
| 2025-08-18 | 19.00 | 19.00 | 19.00 | 19.00 | -1.834% | 300 | +27.632% |
| 2025-08-15 | 19.36 | 19.36 | 19.36 | 19.36 | +6.055% | 300 | +25.291% |
| 2025-08-12 | 18.25 | 18.25 | 18.25 | 18.25 | -0.545% | 10,500 | +32.877% |
| 2025-08-11 | 18.45 | 18.45 | 18.35 | 18.35 | -0.218% | 500 | +32.153% |
| 2025-07-29 | 18.39 | 18.39 | 18.39 | 18.39 | +2.223% | 300 | +31.865% |
| 2025-07-23 | 17.99 | 17.99 | 17.99 | 17.99 | +2.782% | 349 | +34.797% |
| 2025-07-21 | 17.50 | 17.50 | 17.50 | 17.50 | +0.766% | 300 | +38.548% |
| 2025-07-10 | 17.37 | 17.37 | 17.37 | 17.37 | +0.754% | 500 | +39.609% |
| 2025-07-08 | 17.24 | 17.24 | 17.24 | 17.24 | -0.462% | 400 | +40.661% |
| 2025-07-02 | 17.32 | 17.32 | 17.32 | 17.32 | -1.029% | 400 | +40.012% |
| 2025-07-01 | 17.50 | 17.52 | 17.50 | 17.50 | 0.000% | 1,628 | +38.571% |
| 2025-06-30 | 17.50 | 17.50 | 17.50 | 17.50 | +0.517% | 651 | +38.571% |
| 2025-06-26 | 17.50 | 17.50 | 17.41 | 17.41 | -0.798% | 1,100 | +39.288% |
| 2025-06-20 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 25,579 | +38.177% |
| 2025-06-12 | 17.50 | 17.55 | 17.50 | 17.55 | -0.227% | 708 | +38.177% |
| 2025-06-09 | 17.25 | 17.59 | 17.25 | 17.59 | +1.971% | 2,951 | +37.862% |
| 2025-06-06 | 17.25 | 17.25 | 17.25 | 17.25 | +0.407% | 4,870 | +40.580% |
| 2025-06-05 | 17.19 | 17.19 | 17.18 | 17.18 | -0.276% | 2,200 | +41.153% |
| 2025-06-03 | 17.25 | 17.25 | 17.23 | 17.23 | -0.130% | 1,500 | +40.762% |
| 2025-06-02 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 8,609 | +40.580% |
| 2025-05-30 | 17.25 | 17.25 | 17.25 | 17.25 | +0.116% | 5,000 | +40.580% |
| 2025-05-28 | 17.25 | 17.25 | 17.23 | 17.23 | +0.466% | 604 | +40.743% |
| 2025-05-27 | 17.30 | 17.30 | 17.15 | 17.15 | -0.867% | 4,600 | +41.399% |
| 2025-05-20 | 17.30 | 17.30 | 17.30 | 17.30 | +0.290% | 613 | +40.173% |
| 2025-05-19 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 1,577 | +40.580% |
| 2025-05-16 | 17.00 | 17.00 | 17.00 | 17.00 | -1.449% | 5,390 | +42.647% |
| 2025-05-14 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 1,000 | +40.580% |
| 2025-05-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1,100 | +42.647% |
| 2025-05-08 | 17.25 | 17.25 | 16.80 | 17.00 | -2.857% | 700 | +42.647% |
| 2025-05-07 | 17.50 | 17.50 | 17.25 | 17.50 | +2.941% | 8,610 | +38.571% |
| 2025-05-05 | 17.00 | 17.00 | 17.00 | 17.00 | -7.002% | 200 | +42.647% |
| 2025-04-16 | 18.29 | 18.29 | 18.28 | 18.28 | +1.612% | 1,056 | +32.659% |
| 2025-04-15 | 17.99 | 17.99 | 17.99 | 17.99 | +1.352% | 702 | +34.797% |
| 2025-04-14 | 17.30 | 17.75 | 17.30 | 17.75 | +3.499% | 3,624 | +36.620% |
| 2025-04-11 | 17.40 | 17.40 | 17.15 | 17.15 | +0.587% | 5,142 | +41.399% |
| 2025-04-03 | 17.14 | 17.14 | 17.05 | 17.05 | -1.159% | 400 | +42.229% |
| 2025-04-01 | 17.25 | 17.25 | 17.25 | 17.25 | -0.862% | 2,629 | +40.580% |
| 2025-03-21 | 17.30 | 17.40 | 17.15 | 17.40 | -0.287% | 1,100 | +39.368% |
| 2025-03-13 | 17.45 | 17.45 | 17.45 | 17.45 | -0.286% | 200 | +38.968% |
| 2025-03-10 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 11,625 | +38.571% |
| 2025-03-03 | 17.55 | 17.55 | 17.50 | 17.50 | -0.285% | 1,200 | +38.571% |
| 2025-02-20 | 17.55 | 17.60 | 17.50 | 17.55 | 0.000% | 6,163 | +38.177% |
| 2025-02-19 | 17.55 | 17.55 | 17.50 | 17.55 | +0.286% | 6,992 | +38.177% |
| 2025-02-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 200 | +38.571% |
| 2025-02-12 | 17.70 | 17.70 | 17.50 | 17.50 | -0.850% | 2,308 | +38.571% |
| 2025-02-11 | 17.65 | 17.65 | 17.65 | 17.65 | +0.570% | 500 | +37.394% |
| 2025-02-07 | 17.55 | 17.55 | 17.55 | 17.55 | +0.573% | 1,200 | +38.177% |
| 2025-01-31 | 17.40 | 17.50 | 17.40 | 17.45 | +0.867% | 5,700 | +38.968% |
| 2025-01-29 | 17.30 | 17.30 | 17.30 | 17.30 | +0.290% | 300 | +40.173% |
| 2025-01-22 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 1,821 | +40.580% |
| 2025-01-21 | 17.25 | 17.25 | 17.25 | 17.25 | -0.231% | 979 | +40.580% |
| 2025-01-17 | 17.20 | 17.30 | 17.20 | 17.29 | 0.000% | 15,046 | +40.254% |
| 2025-01-16 | 17.49 | 17.49 | 17.25 | 17.29 | -1.144% | 1,914 | +40.254% |
| 2025-01-15 | 17.27 | 17.49 | 17.27 | 17.49 | +1.983% | 419 | +38.651% |
| 2025-01-08 | 17.20 | 17.20 | 17.15 | 17.15 | -0.580% | 2,600 | +41.399% |
| 2025-01-07 | 17.25 | 17.25 | 17.25 | 17.25 | -0.116% | 500 | +40.580% |
| 2024-12-24 | 17.27 | 17.27 | 17.27 | 17.27 | +0.116% | 100 | +40.417% |
| 2024-12-19 | 17.20 | 17.25 | 17.20 | 17.25 | -1.429% | 12,019 | +40.580% |
| 2024-12-11 | 17.50 | 17.50 | 17.50 | 17.50 | +2.041% | 500 | +38.571% |
| 2024-12-05 | 17.10 | 17.15 | 17.10 | 17.15 | +0.292% | 3,340 | +41.399% |
| 2024-12-04 | 17.10 | 17.10 | 17.10 | 17.10 | -0.581% | 200 | +41.813% |
| 2024-11-26 | 17.18 | 17.20 | 17.18 | 17.20 | +0.585% | 4,600 | +40.988% |
| 2024-11-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 6,602 | +41.813% |
| 2024-11-19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 4,000 | +41.813% |
| 2024-11-13 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 100 | +41.813% |
| 2024-11-12 | 17.19 | 17.19 | 17.10 | 17.10 | 0.000% | 582 | +41.813% |
| 2024-11-06 | 17.10 | 17.10 | 17.10 | 17.10 | +0.588% | 3,200 | +41.813% |
| 2024-10-23 | 17.00 | 17.00 | 17.00 | 17.00 | +0.295% | 586 | +42.647% |
| 2024-10-22 | 16.93 | 16.95 | 16.90 | 16.95 | -0.238% | 7,050 | +43.068% |
| 2024-10-11 | 16.99 | 16.99 | 16.99 | 16.99 | +0.416% | 100 | +42.728% |
| 2024-10-09 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000% | 5,160 | +43.322% |
| 2024-09-20 | 16.92 | 16.92 | 16.92 | 16.92 | -0.471% | 500 | +43.322% |
| 2024-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 300 | +42.647% |
| 2024-09-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 19,700 | +42.647% |
| 2024-08-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 11,000 | +42.647% |
| 2024-08-28 | 17.00 | 17.00 | 16.93 | 17.00 | 0.000% | 800 | +42.647% |
| 2024-08-26 | 17.00 | 17.00 | 17.00 | 17.00 | +1.493% | 200 | +42.647% |
| 2024-08-23 | 16.75 | 16.75 | 16.75 | 16.75 | -0.298% | 500 | +44.776% |
| 2024-08-22 | 16.75 | 16.80 | 16.75 | 16.80 | -1.118% | 3,118 | +44.345% |
| 2024-08-12 | 16.99 | 16.99 | 16.99 | 16.99 | +1.131% | 4,398 | +42.731% |
| 2024-08-08 | 16.99 | 16.99 | 16.75 | 16.80 | +0.299% | 6,841 | +44.345% |
| 2024-08-02 | 16.75 | 16.75 | 16.75 | 16.75 | -1.471% | 3,292 | +44.776% |
| 2024-07-29 | 16.75 | 17.00 | 16.75 | 17.00 | +3.659% | 200 | +42.647% |
| 2024-07-23 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 1,375 | +47.866% |
| 2024-07-15 | 16.40 | 16.40 | 16.40 | 16.40 | -0.243% | 352 | +47.866% |
| 2024-07-09 | 16.39 | 16.44 | 16.39 | 16.44 | +0.305% | 16,501 | +47.506% |
| 2024-07-05 | 16.39 | 16.39 | 16.39 | 16.39 | -0.061% | 300 | +47.956% |
| 2024-06-25 | 16.40 | 16.40 | 16.40 | 16.40 | -0.304% | 3,018 | +47.866% |
| 2024-06-24 | 16.40 | 16.45 | 16.40 | 16.45 | +0.365% | 7,700 | +47.416% |
| 2024-06-11 | 16.39 | 16.39 | 16.39 | 16.39 | -3.588% | 100 | +47.955% |
| 2024-06-06 | 16.37 | 17.00 | 16.37 | 17.00 | +3.030% | 2,583 | +42.647% |
| 2024-05-20 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1,000 | +46.970% |
| 2024-05-13 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 1,506 | +46.970% |
| 2024-04-23 | 16.39 | 16.75 | 16.37 | 16.75 | 0.000% | 9,329 | +44.776% |
| 2024-04-15 | 16.75 | 16.75 | 16.75 | 16.75 | +0.904% | 309 | +44.776% |
| 2024-04-09 | 16.60 | 16.60 | 16.60 | 16.60 | +0.606% | 1,050 | +46.084% |
| 2024-04-01 | 16.50 | 16.50 | 16.50 | 16.50 | +0.856% | 1,000 | +46.970% |
| 2024-03-19 | 16.36 | 16.36 | 16.36 | 16.36 | -0.848% | 2,060 | +48.227% |
| 2024-03-13 | 16.50 | 16.50 | 16.50 | 16.50 | +0.610% | 697 | +46.970% |
| 2024-02-28 | 16.40 | 16.40 | 16.40 | 16.40 | +0.306% | 2,751 | +47.866% |
| 2024-02-26 | 16.35 | 16.35 | 16.35 | 16.35 | -0.305% | 1,165 | +48.318% |
| 2024-02-15 | 16.40 | 16.40 | 16.40 | 16.40 | -0.606% | 128 | +47.866% |
| 2024-02-14 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 568 | +46.970% |
| 2024-02-08 | 16.45 | 16.50 | 16.25 | 16.50 | 0.000% | 1,600 | +46.970% |
| 2024-02-06 | 16.50 | 16.50 | 16.48 | 16.50 | +0.917% | 400 | +46.970% |
| 2024-02-05 | 16.35 | 16.35 | 16.35 | 16.35 | +2.188% | 155 | +48.318% |
| 2024-02-02 | 15.65 | 16.00 | 15.65 | 16.00 | +0.313% | 1,600 | +51.563% |
| 2024-02-01 | 15.35 | 15.95 | 15.35 | 15.95 | -0.313% | 16,550 | +52.038% |
| 2024-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1,000 | +51.563% |
| 2024-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 800 | +51.563% |
| 2024-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 100 | +51.563% |
| 2024-01-23 | 15.50 | 16.00 | 15.50 | 16.00 | +5.263% | 800 | +51.563% |
| 2024-01-16 | 15.10 | 15.20 | 15.10 | 15.20 | +0.997% | 11,100 | +59.539% |
| 2024-01-11 | 15.05 | 15.05 | 15.05 | 15.05 | -0.013% | 500 | +61.130% |
| 2024-01-05 | 15.25 | 15.25 | 15.05 | 15.05 | +0.347% | 2,810 | +61.108% |
| 2024-01-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1,668 | +61.667% |
| 2024-01-03 | 14.28 | 15.00 | 14.28 | 15.00 | +3.448% | 8,350 | +61.667% |
| 2024-01-02 | 14.25 | 14.50 | 14.25 | 14.50 | +4.467% | 900 | +67.241% |
| 2023-12-29 | 14.00 | 14.00 | 13.88 | 13.88 | -0.857% | 521 | +74.712% |
| 2023-12-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,000 | +73.214% |
| 2023-12-26 | 14.00 | 14.00 | 14.00 | 14.00 | -1.408% | 1,000 | +73.214% |
| 2023-12-20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 100 | +70.775% |
| 2023-12-14 | 14.20 | 14.20 | 14.20 | 14.20 | +1.356% | 2,900 | +70.775% |
| 2023-12-12 | 14.01 | 14.01 | 14.01 | 14.01 | +0.071% | 700 | +73.091% |
| 2023-12-07 | 14.00 | 14.00 | 14.00 | 14.00 | -2.098% | 100 | +73.214% |
| 2023-11-22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 100 | +69.580% |
| 2023-11-20 | 14.30 | 14.30 | 14.30 | 14.30 | +0.421% | 100 | +69.580% |
| 2023-11-17 | 14.24 | 14.24 | 14.24 | 14.24 | -1.793% | 100 | +70.295% |
| 2023-11-16 | 14.27 | 14.50 | 14.15 | 14.50 | 0.000% | 1,811 | +67.241% |
| 2023-11-15 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 776 | +67.241% |
| 2023-11-14 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 100 | +67.241% |
| 2023-11-13 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 5,000 | +73.214% |
| 2023-11-07 | 13.90 | 14.50 | 13.90 | 14.50 | +4.392% | 5,583 | +67.241% |
| 2023-11-06 | 13.75 | 14.00 | 13.75 | 13.89 | -0.786% | 2,038 | +74.586% |
| 2023-10-27 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 100 | +73.214% |
| 2023-10-06 | 14.50 | 14.50 | 14.50 | 14.50 | +7.563% | 262 | +67.241% |
| 2023-09-20 | 13.50 | 13.50 | 13.48 | 13.48 | +2.905% | 300 | +79.889% |
| 2023-09-19 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 139 | +85.115% |
| 2023-09-14 | 12.74 | 13.10 | 12.74 | 13.10 | +4.800% | 1,000 | +85.115% |
| 2023-09-12 | 12.50 | 12.50 | 12.50 | 12.50 | +3.306% | 500 | +94.000% |
| 2023-08-22 | 12.20 | 12.20 | 12.10 | 12.10 | +0.850% | 237 | +100.413% |
| 2023-08-09 | 11.99 | 12.00 | 11.99 | 12.00 | +2.899% | 1,022 | +102.117% |
| 2023-08-02 | 11.67 | 11.67 | 11.66 | 11.66 | +1.391% | 3,425 | +107.976% |
| 2023-07-21 | 11.50 | 11.50 | 11.50 | 11.50 | +0.437% | 1,210 | +110.870% |
| 2023-07-18 | 11.45 | 11.45 | 11.45 | 11.45 | -0.435% | 1,858 | +111.790% |
| 2023-07-10 | 11.40 | 11.75 | 11.40 | 11.50 | +0.877% | 3,367 | +110.870% |
| 2023-07-05 | 11.40 | 11.40 | 11.40 | 11.40 | -2.979% | 184 | +112.719% |
| 2023-07-03 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 2,000 | +106.383% |
| 2023-06-28 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 784 | +106.383% |
| 2023-06-20 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 1,850 | +106.383% |
| 2023-06-09 | 11.75 | 11.75 | 11.75 | 11.75 | +3.070% | 150 | +106.383% |
| 2023-06-08 | 11.40 | 11.40 | 11.40 | 11.40 | +0.885% | 219 | +112.719% |
| 2023-06-07 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 1,100 | +114.602% |
| 2023-06-05 | 11.30 | 11.30 | 11.30 | 11.30 | -0.877% | 304 | +114.602% |
| 2023-05-31 | 11.40 | 11.40 | 11.40 | 11.40 | +1.333% | 5,300 | +112.719% |
| 2023-05-30 | 11.30 | 11.30 | 11.25 | 11.25 | -1.316% | 400 | +115.556% |
| 2023-05-26 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 120 | +112.719% |
| 2023-05-02 | 12.22 | 12.22 | 11.40 | 11.40 | -11.969% | 3,151 | +112.719% |
| 2023-04-27 | 12.95 | 12.95 | 12.95 | 12.95 | -0.385% | 100 | +87.259% |
| 2023-04-25 | 12.50 | 13.00 | 12.50 | 13.00 | -2.985% | 700 | +86.538% |
| 2023-04-20 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 6,026 | +80.970% |
| 2023-04-19 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 1,000 | +80.970% |
| 2023-04-13 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 2,200 | +80.970% |
| 2023-04-11 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 500 | +80.970% |
| 2023-04-10 | 13.40 | 13.40 | 13.40 | 13.40 | -0.372% | 2,075 | +80.970% |
| 2023-03-29 | 13.45 | 13.45 | 13.45 | 13.45 | -0.370% | 100 | +80.297% |
| 2023-03-28 | 13.90 | 13.90 | 13.00 | 13.50 | -3.571% | 930 | +79.630% |
| 2023-03-27 | 13.90 | 14.00 | 13.90 | 14.00 | +0.071% | 204 | +73.214% |
| 2023-03-23 | 14.10 | 14.10 | 12.50 | 13.99 | -0.071% | 16,443 | +73.338% |
| 2023-03-21 | 14.00 | 14.00 | 14.00 | 14.00 | +2.489% | 136 | +73.214% |
| 2023-03-17 | 14.00 | 14.00 | 13.66 | 13.66 | -5.793% | 336 | +77.526% |
| 2023-03-13 | 15.00 | 15.00 | 14.50 | 14.50 | -3.654% | 15,575 | +67.241% |
| 2023-03-10 | 16.30 | 16.30 | 14.50 | 15.05 | -10.149% | 6,200 | +61.130% |
| 2023-02-22 | 16.75 | 16.75 | 16.75 | 16.75 | -0.888% | 100 | +44.776% |
| 2023-02-17 | 16.90 | 16.90 | 16.90 | 16.90 | -0.295% | 6,632 | +43.491% |
| 2023-02-15 | 16.90 | 16.95 | 16.90 | 16.95 | +0.296% | 5,000 | +43.068% |
| 2023-02-13 | 16.95 | 16.95 | 16.90 | 16.90 | 0.000% | 5,000 | +43.491% |
| 2023-01-25 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 100 | +43.491% |
| 2023-01-24 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 250 | +43.491% |
| 2023-01-23 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 125 | +43.491% |
| 2023-01-20 | 16.90 | 16.90 | 16.90 | 16.90 | -2.029% | 2,383 | +43.491% |
| 2023-01-17 | 17.25 | 17.25 | 17.25 | 17.25 | +2.679% | 100 | +40.580% |
| 2023-01-12 | 16.80 | 16.80 | 16.80 | 16.80 | -2.609% | 404 | +44.345% |
| 2022-12-23 | 17.25 | 17.25 | 17.25 | 17.25 | +2.071% | 200 | +40.580% |
| 2022-12-16 | 17.25 | 17.25 | 16.90 | 16.90 | -1.972% | 3,318 | +43.491% |
| 2022-12-13 | 17.24 | 17.24 | 17.24 | 17.24 | +2.012% | 200 | +40.661% |
| 2022-12-12 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 400 | +43.491% |
| 2022-11-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 2,500 | +42.647% |
| 2022-10-31 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 796 | +42.647% |
| 2022-10-28 | 17.00 | 17.00 | 17.00 | 17.00 | -0.059% | 100 | +42.647% |
| 2022-10-24 | 17.00 | 17.01 | 17.00 | 17.01 | +0.651% | 300 | +42.563% |
| 2022-10-17 | 17.00 | 17.00 | 16.90 | 16.90 | -0.588% | 1,200 | +43.491% |
| 2022-10-14 | 17.00 | 17.00 | 17.00 | 17.00 | +0.592% | 1,000 | +42.647% |
| 2022-10-07 | 16.94 | 16.94 | 16.90 | 16.90 | -0.237% | 2,500 | +43.491% |
| 2022-10-05 | 16.94 | 16.94 | 16.94 | 16.94 | -0.352% | 953 | +43.151% |
| 2022-09-30 | 16.95 | 17.00 | 16.95 | 17.00 | +1.190% | 600 | +42.647% |
| 2022-08-23 | 16.80 | 16.80 | 16.80 | 16.80 | -0.885% | 10,000 | +44.345% |
| 2022-08-22 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000% | 4,200 | +43.068% |
| 2022-08-18 | 17.00 | 17.00 | 16.95 | 16.95 | -1.682% | 14,000 | +43.068% |
| 2022-08-15 | 17.24 | 17.24 | 17.24 | 17.24 | +1.412% | 100 | +40.661% |
| 2022-08-11 | 17.00 | 17.00 | 17.00 | 17.00 | -0.875% | 3,000 | +42.647% |
| 2022-08-05 | 17.15 | 17.15 | 17.15 | 17.15 | +0.587% | 2,000 | +41.399% |
| 2022-08-03 | 17.30 | 17.50 | 16.95 | 17.05 | -1.159% | 6,220 | +42.229% |
| 2022-07-26 | 17.25 | 17.25 | 17.25 | 17.25 | -1.429% | 100 | +40.580% |
| 2022-07-01 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 300 | +38.571% |
| 2022-05-17 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 214 | +42.647% |
| 2022-05-11 | 18.00 | 18.00 | 18.00 | 18.00 | +1.294% | 126 | +34.722% |
| 2022-05-10 | 17.77 | 17.77 | 17.77 | 17.77 | -0.169% | 200 | +36.466% |
| 2022-05-09 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 101 | +36.236% |
| 2022-05-06 | 18.60 | 18.80 | 18.00 | 18.00 | -5.263% | 400 | +34.722% |
| 2022-05-03 | 19.10 | 19.10 | 19.00 | 19.00 | +2.151% | 250 | +27.632% |
| 2022-04-26 | 19.00 | 19.00 | 18.60 | 18.60 | -2.105% | 900 | +30.376% |
| 2022-04-06 | 19.20 | 19.20 | 19.00 | 19.00 | -1.042% | 1,110 | +27.632% |
| 2022-04-04 | 19.20 | 19.20 | 19.20 | 19.20 | -0.775% | 100 | +26.302% |
| 2022-04-01 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 400 | +25.323% |
| 2022-03-29 | 19.35 | 19.35 | 19.35 | 19.35 | +0.637% | 100 | +25.323% |
| 2022-03-18 | 19.23 | 19.23 | 19.23 | 19.23 | -0.633% | 319 | +26.121% |
| 2022-03-16 | 19.35 | 19.35 | 19.35 | 19.35 | +1.842% | 100 | +25.323% |
| 2022-03-08 | 19.85 | 19.85 | 19.00 | 19.00 | -0.524% | 900 | +27.632% |
| 2022-03-07 | 19.20 | 19.20 | 19.10 | 19.10 | -0.026% | 3,350 | +26.963% |
| 2022-03-03 | 19.60 | 19.60 | 19.10 | 19.11 | -2.774% | 5,140 | +26.930% |
| 2022-03-01 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 800 | +23.410% |
| 2022-02-23 | 19.55 | 19.65 | 19.55 | 19.65 | +2.025% | 2,617 | +23.410% |
| 2022-02-22 | 19.30 | 19.50 | 19.25 | 19.26 | -0.465% | 4,300 | +25.909% |
| 2022-02-15 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 167 | +25.323% |
| 2022-02-11 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 2,650 | +25.323% |
| 2022-02-10 | 19.35 | 19.35 | 19.35 | 19.35 | +1.309% | 2,750 | +25.323% |
| 2022-02-02 | 19.05 | 19.10 | 19.05 | 19.10 | +0.526% | 2,027 | +26.963% |
| 2022-01-31 | 19.25 | 19.25 | 18.70 | 19.00 | -5.000% | 15,934 | +27.632% |
| 2022-01-21 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 834 | +21.251% |
| 2022-01-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 105 | +27.632% |