GUKYF
GULF KEYSTONE PET ORD NEW
stockOTC
EODOct 2, 2026
2.50USD-3.846%(-0.10)2,501
GUKYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2,501 | 0.000% |
| 2026-09-30 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | -5.455% | 55,640 | -3.846% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 5,010 | -9.091% |
| 2026-09-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.478% | 135 | -3.846% |
| 2026-09-21 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | +0.481% | 1,000 | -4.306% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3,500 | -3.846% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 400 | -3.846% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 7,000 | -7.407% |
| 2026-09-10 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | +10.656% | 4,737 | -7.407% |
| 2026-09-03 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -10.294% | 2,648 | +2.459% |
| 2026-08-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 2,100 | -8.088% |
| 2026-08-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 300 | -7.407% |
| 2026-08-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.690% | 500 | -1.961% |
| 2026-08-21 | 2.4832 | 2.4832 | 2.4832 | 2.4832 | -0.886% | 1,900 | +0.677% |
| 2026-08-20 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | +2.680% | 6,010 | -0.216% |
| 2026-08-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 11,000 | +2.459% |
| 2026-08-18 | 2.4200 | 2.4450 | 2.3700 | 2.4400 | +2.737% | 88,803 | +2.459% |
| 2026-08-17 | 2.3950 | 2.3950 | 2.3750 | 2.3750 | -0.210% | 10,084 | +5.263% |
| 2026-08-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 2,000 | +5.042% |
| 2026-08-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.632% | 500 | +5.932% |
| 2026-08-12 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -2.062% | 1,000 | +5.263% |
| 2026-08-11 | 2.5000 | 2.5000 | 2.4250 | 2.4250 | -5.642% | 10,000 | +3.093% |
| 2026-08-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +14.222% | 100 | -2.724% |
| 2026-08-07 | 2.2950 | 2.3900 | 2.2500 | 2.2500 | -3.846% | 38,100 | +11.111% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 2,996 | +6.838% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.544% | 7,001 | +8.696% |
| 2026-07-16 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | +0.206% | 1,000 | +2.669% |
| 2026-07-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.715% | 100 | +2.881% |
| 2026-07-07 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | +6.413% | 4,550 | +2.145% |
| 2026-07-06 | 2.3339 | 2.3339 | 2.3000 | 2.3000 | -4.366% | 5,145 | +8.696% |
| 2026-06-30 | 2.2100 | 2.4050 | 2.2100 | 2.4050 | +0.208% | 1,400 | +3.950% |
| 2026-06-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.696% | 400 | +4.167% |
| 2026-06-18 | 2.4665 | 2.4665 | 2.4050 | 2.4665 | +1.711% | 2,800 | +1.358% |
| 2026-06-17 | 2.4160 | 2.4250 | 2.4160 | 2.4250 | +4.526% | 700 | +3.093% |
| 2026-06-16 | 2.4200 | 2.4200 | 2.3200 | 2.3200 | -3.814% | 20,200 | +7.759% |
| 2026-06-12 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | -1.551% | 540 | +3.648% |
| 2026-06-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 500 | +2.041% |
| 2026-06-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.160% | 1,000 | 0.000% |
| 2026-06-03 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | +6.553% | 5,000 | -0.160% |
| 2026-06-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.289% | 4,350 | +6.383% |
| 2026-05-29 | 2.4550 | 2.4550 | 2.3201 | 2.3201 | -9.016% | 8,025 | +7.754% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.229% | 5,750 | -1.961% |
| 2026-05-27 | 2.4200 | 2.4944 | 2.4200 | 2.4944 | -5.872% | 4,300 | +0.225% |
| 2026-05-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.970% | 7,028 | -5.660% |
| 2026-05-19 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | +8.283% | 100 | -3.802% |
| 2026-05-13 | 2.5705 | 2.5705 | 2.4000 | 2.4000 | -5.232% | 10,300 | +4.167% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.5325 | 2.5325 | -4.072% | 400 | -1.283% |
| 2026-05-11 | 2.5750 | 2.6400 | 2.5750 | 2.6400 | -5.036% | 8,013 | -5.303% |
| 2026-05-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +7.961% | 250 | -10.072% |
| 2026-04-28 | 2.5800 | 2.5800 | 2.5750 | 2.5750 | -4.097% | 677 | -2.913% |
| 2026-04-27 | 2.8700 | 2.8700 | 2.6000 | 2.6850 | +5.294% | 1,050 | -6.890% |
| 2026-04-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 11,503 | -1.961% |
| 2026-04-20 | 2.4000 | 2.7500 | 2.4000 | 2.4000 | -13.357% | 9,991 | +4.167% |
| 2026-04-17 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | -2.807% | 4,737 | -9.747% |
| 2026-04-16 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +1.786% | 3,573 | -12.281% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.266% | 500 | -10.714% |
| 2026-04-09 | 2.7650 | 2.7650 | 2.5900 | 2.7650 | +2.788% | 5,043 | -9.584% |
| 2026-04-07 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -4.779% | 8,000 | -7.063% |
| 2026-04-06 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +1.073% | 100 | -11.504% |
| 2026-04-02 | 2.6000 | 2.7950 | 2.6000 | 2.7950 | -3.621% | 62,500 | -10.555% |
| 2026-03-26 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | +1.399% | 7,500 | -13.793% |
| 2026-03-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.983% | 300 | -12.587% |
| 2026-03-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.838% | 200 | -16.944% |
| 2026-03-19 | 3.0000 | 3.0700 | 2.9850 | 2.9850 | +17.520% | 7,590 | -16.248% |
| 2026-03-13 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -6.100% | 5,230 | -1.575% |
| 2026-03-12 | 2.6100 | 2.7050 | 2.6100 | 2.7050 | +4.038% | 39,128 | -7.579% |
| 2026-03-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 16,000 | -3.846% |
| 2026-03-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.051% | 120 | -3.846% |
| 2026-03-06 | 2.5500 | 2.5500 | 2.4750 | 2.4750 | -2.941% | 5,400 | +1.010% |
| 2026-03-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 8,000 | -1.961% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1,000 | 0.000% |
| 2026-03-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 3,800 | -9.091% |
| 2026-02-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.303% | 15,705 | -9.091% |
| 2026-02-19 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | -5.929% | 286 | -14.821% |
| 2026-02-18 | 2.8500 | 3.1200 | 2.8500 | 3.1200 | +15.556% | 5,100 | -19.872% |
| 2026-02-12 | 2.7400 | 2.7400 | 2.5000 | 2.7000 | +7.011% | 61,600 | -7.407% |
| 2026-02-10 | 2.5231 | 2.5231 | 2.5231 | 2.5231 | -3.514% | 428 | -0.916% |
| 2026-02-05 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +1.751% | 2,050 | -4.398% |
| 2026-02-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 5,467 | -2.724% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 500 | 0.000% |
| 2026-01-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.217% | 104 | +3.306% |
| 2026-01-27 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -2.128% | 2,000 | +8.696% |
| 2026-01-26 | 2.4000 | 2.4100 | 2.3500 | 2.3500 | -2.124% | 1,617 | +6.383% |
| 2026-01-23 | 2.4010 | 2.4010 | 2.4010 | 2.4010 | +0.882% | 422 | +4.123% |
| 2026-01-22 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | -6.096% | 7,049 | +5.042% |
| 2026-01-21 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | +2.198% | 229 | -1.361% |
| 2026-01-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.824% | 10,500 | +0.806% |
| 2026-01-15 | 2.4800 | 2.7200 | 2.4800 | 2.7200 | +10.749% | 1,700 | -8.088% |
| 2026-01-14 | 2.5350 | 2.5820 | 2.3000 | 2.4560 | +1.070% | 11,837 | +1.792% |
| 2026-01-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.532% | 760 | +2.881% |
| 2026-01-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 10,000 | +5.485% |
| 2026-01-06 | 2.4900 | 2.6700 | 2.3600 | 2.3600 | +0.426% | 87,986 | +5.932% |
| 2026-01-05 | 2.3200 | 2.5525 | 2.3000 | 2.3500 | -0.634% | 26,400 | +6.383% |
| 2025-12-30 | 2.4800 | 2.4800 | 2.3650 | 2.3650 | -4.637% | 2,206 | +5.708% |
| 2025-12-26 | 2.7000 | 2.7000 | 2.2500 | 2.4800 | -4.155% | 1,782 | +0.806% |
| 2025-12-24 | 2.4100 | 2.5875 | 2.4100 | 2.5875 | +6.701% | 1,250 | -3.382% |
| 2025-12-22 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +2.754% | 3,020 | +3.093% |
| 2025-12-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 260 | +5.932% |
| 2025-12-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.897% | 500 | +6.383% |
| 2025-12-15 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | +6.371% | 2,334 | +1.174% |
| 2025-12-10 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | +1.886% | 150 | +7.619% |
| 2025-12-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1,000 | +9.649% |
| 2025-12-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 114 | +9.649% |
| 2025-12-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.456% | 2,000 | +8.696% |
| 2025-11-26 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | +0.756% | 500 | +10.278% |
| 2025-11-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 6,181 | +11.111% |
| 2025-11-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.778% | 333 | +5.042% |
| 2025-11-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 1,170 | +11.111% |
| 2025-11-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.871% | 100 | +5.932% |
| 2025-11-10 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | +7.270% | 228 | +3.950% |
| 2025-11-07 | 2.3260 | 2.3260 | 2.1800 | 2.2420 | -5.281% | 7,966 | +11.508% |
| 2025-11-04 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | -5.509% | 450 | +5.619% |
| 2025-10-23 | 2.4925 | 2.5050 | 2.4925 | 2.5050 | +6.144% | 716 | -0.200% |
| 2025-10-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 4,000 | +5.932% |
| 2025-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 400 | +11.111% |
| 2025-10-20 | 2.5000 | 2.5875 | 2.4000 | 2.4200 | -3.006% | 17,950 | +3.306% |
| 2025-10-17 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | -0.200% | 25,102 | +0.200% |
| 2025-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.542% | 1,000 | 0.000% |
| 2025-10-13 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -0.187% | 101 | -6.542% |
| 2025-10-08 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -2.899% | 25,200 | -6.716% |
| 2025-10-07 | 2.7000 | 2.7800 | 2.7000 | 2.7600 | +1.099% | 21,000 | -9.420% |
| 2025-10-06 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | -1.444% | 22,000 | -8.425% |
| 2025-10-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.483% | 363 | -9.747% |
| 2025-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.537% | 6,500 | -13.793% |
| 2025-10-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -1.603% | 26,293 | -18.567% |
| 2025-09-30 | 3.0300 | 3.3000 | 3.0300 | 3.1200 | +10.638% | 18,364 | -19.872% |
| 2025-09-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.805% | 3,256 | -11.348% |
| 2025-09-23 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | +4.528% | 11,210 | -9.747% |
| 2025-09-22 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | +14.719% | 83,947 | -5.660% |
| 2025-09-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 222 | +8.225% |
| 2025-09-16 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | -5.039% | 20,000 | +2.041% |
| 2025-09-10 | 2.6400 | 2.7000 | 2.5800 | 2.5800 | -1.901% | 4,100 | -3.101% |
| 2025-09-09 | 2.6800 | 2.7000 | 2.6300 | 2.6300 | +5.622% | 1,350 | -4.943% |
| 2025-09-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 200 | +0.402% |
| 2025-09-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 190 | +0.402% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 2,000 | 0.000% |
| 2025-08-29 | 2.5100 | 2.8500 | 2.5100 | 2.8500 | +9.615% | 30,000 | -12.281% |
| 2025-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.161% | 160 | -3.846% |
| 2025-08-22 | 2.5840 | 2.5840 | 2.5450 | 2.5450 | +8.298% | 3,051 | -1.768% |
| 2025-08-19 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +9.297% | 25,442 | +6.383% |
| 2025-08-11 | 2.2244 | 2.2244 | 2.1501 | 2.1501 | +4.883% | 4,000 | +16.274% |
| 2025-08-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.244% | 2,200 | +21.951% |
| 2025-07-31 | 2.2588 | 2.2588 | 2.2588 | 2.2588 | +3.142% | 2,000 | +10.678% |
| 2025-07-30 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +1.860% | 8,500 | +14.155% |
| 2025-07-28 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -3.153% | 2,000 | +16.279% |
| 2025-07-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.566% | 1,000 | +12.613% |
| 2025-07-22 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | +3.304% | 1,200 | +5.219% |
| 2025-07-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 1,500 | +8.696% |
| 2025-07-17 | 2.3321 | 2.3321 | 2.2200 | 2.2200 | -0.893% | 7,544 | +12.613% |
| 2025-07-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 2,050 | +11.607% |
| 2025-07-15 | 2.2926 | 2.3200 | 2.2900 | 2.2900 | -4.204% | 3,323 | +9.170% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.3905 | 2.3905 | -7.703% | 2,799 | +4.581% |
| 2025-07-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 3,033 | -3.475% |
| 2025-07-07 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +8.000% | 2,709 | +2.881% |
| 2025-06-25 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +5.634% | 2,500 | +11.111% |
| 2025-06-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 6,500 | +17.371% |
| 2025-06-23 | 2.1000 | 2.1700 | 2.1000 | 2.1400 | -5.142% | 4,000 | +16.822% |
| 2025-06-18 | 2.1658 | 2.2560 | 2.1658 | 2.2560 | +6.415% | 6,116 | +10.816% |
| 2025-06-11 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +4.950% | 3,775 | +17.925% |
| 2025-06-09 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -1.463% | 13,750 | +23.762% |
| 2025-06-06 | 2.0500 | 2.1200 | 2.0500 | 2.0500 | -4.206% | 2,094 | +21.951% |
| 2025-06-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 1,000 | +16.822% |
| 2025-06-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 2,500 | +16.279% |
| 2025-05-30 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | +5.882% | 225,200 | +15.741% |
| 2025-05-16 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -2.392% | 5,476 | +22.549% |
| 2025-05-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 130 | +19.617% |
| 2025-05-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 200 | +19.617% |
| 2025-05-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.471% | 126 | +20.773% |
| 2025-05-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +1.493% | 2,500 | +22.549% |
| 2025-05-08 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 5,108 | +24.378% |
| 2025-05-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 2,000 | +25.000% |
| 2025-05-05 | 2.2600 | 2.2600 | 2.1000 | 2.1500 | -3.153% | 6,760 | +16.279% |
| 2025-05-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.896% | 200 | +12.613% |
| 2025-04-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.207% | 100 | +8.225% |
| 2025-04-28 | 2.3100 | 2.3100 | 2.1750 | 2.1750 | +1.163% | 2,305 | +14.943% |
| 2025-04-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 465 | +16.279% |
| 2025-04-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 300 | +17.925% |
| 2025-04-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 300 | +17.925% |
| 2025-04-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 4,003 | +19.617% |
| 2025-04-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 12,000 | +25.000% |
| 2025-04-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.448% | 225 | -0.794% |
| 2025-03-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 3,150 | -4.215% |
| 2025-03-21 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +11.489% | 2,719 | -4.580% |
| 2025-03-13 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | +1.732% | 1,230 | +6.383% |
| 2025-03-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 300 | +8.225% |
| 2025-03-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 2,000 | +6.383% |
| 2025-03-03 | 2.4000 | 2.4000 | 2.3200 | 2.4000 | -8.397% | 4,029 | +4.167% |
| 2025-02-28 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | +15.929% | 1,911 | -4.580% |
| 2025-02-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1,000 | +10.619% |
| 2025-02-26 | 2.5800 | 2.5800 | 2.3000 | 2.3000 | -7.041% | 4,676 | +8.696% |
| 2025-02-25 | 2.3650 | 2.4742 | 2.3650 | 2.4742 | -2.206% | 500 | +1.043% |
| 2025-02-24 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | +3.265% | 6,354 | -1.186% |
| 2025-02-21 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | +2.941% | 5,505 | +2.041% |
| 2025-02-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 950 | +5.042% |
| 2025-02-19 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | 0.000% | 615 | +5.042% |
| 2025-02-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.389% | 186 | +5.042% |
| 2025-02-13 | 2.2583 | 2.2583 | 2.2583 | 2.2583 | -1.813% | 300 | +10.703% |
| 2025-02-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 130 | +8.696% |
| 2025-02-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.220% | 1,000 | +10.132% |
| 2025-02-03 | 2.3500 | 2.3500 | 2.2750 | 2.2750 | +6.808% | 22,025 | +9.890% |
| 2025-01-31 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 10,200 | +17.371% |
| 2025-01-30 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +15.135% | 3,054 | +17.371% |
| 2025-01-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 290 | +35.135% |
| 2025-01-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 470 | +30.890% |
| 2025-01-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.981% | 2,500 | +27.551% |
| 2025-01-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.914% | 766 | +17.371% |
| 2025-01-21 | 2.0385 | 2.0900 | 2.0385 | 2.0900 | +2.956% | 4,425 | +19.617% |
| 2025-01-17 | 2.1100 | 2.1100 | 2.0300 | 2.0300 | +3.046% | 2,700 | +23.153% |
| 2025-01-15 | 2.1100 | 2.1100 | 1.9700 | 1.9700 | -6.635% | 1,600 | +26.904% |
| 2025-01-14 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | +11.053% | 700 | +18.483% |
| 2025-01-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 40,000 | +31.579% |
| 2025-01-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 5,030 | +34.409% |
| 2024-12-31 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | +8.265% | 300 | +34.409% |
| 2024-12-30 | 1.7500 | 1.7500 | 1.7180 | 1.7180 | -1.547% | 4,812 | +45.518% |
| 2024-12-27 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -2.514% | 1,600 | +43.266% |
| 2024-12-23 | 1.6400 | 1.7900 | 1.6400 | 1.7900 | 0.000% | 279 | +39.665% |
| 2024-12-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 5,340 | +39.665% |
| 2024-12-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.896% | 13,300 | +38.889% |
| 2024-12-17 | 1.8000 | 1.8000 | 1.7325 | 1.7325 | -4.282% | 4,136 | +44.300% |
| 2024-12-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 1,250 | +38.122% |
| 2024-12-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 2,001 | +33.690% |
| 2024-12-11 | 1.8400 | 1.8400 | 1.8150 | 1.8400 | 0.000% | 4,026 | +35.870% |
| 2024-12-06 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +2.222% | 4,099 | +35.870% |
| 2024-12-05 | 1.7500 | 1.8131 | 1.7500 | 1.8000 | -2.703% | 10,681 | +38.889% |
| 2024-11-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.204% | 5,882 | +35.135% |
| 2024-11-26 | 1.8000 | 1.8280 | 1.8000 | 1.8280 | +1.998% | 3,016 | +36.761% |
| 2024-11-25 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | -3.124% | 195 | +39.493% |
| 2024-11-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.064% | 2,700 | +35.135% |
| 2024-11-21 | 1.7862 | 1.7950 | 1.7862 | 1.7950 | -5.526% | 888 | +39.276% |
| 2024-11-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 5,002 | +31.579% |
| 2024-11-15 | 1.7800 | 1.9600 | 1.7800 | 1.9600 | +22.500% | 16,080 | +27.551% |
| 2024-11-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 100 | +56.250% |
| 2024-11-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.759% | 1,425 | +47.059% |
| 2024-11-08 | 1.6955 | 1.7600 | 1.6955 | 1.7130 | +1.122% | 7,659 | +45.943% |
| 2024-11-06 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | +0.743% | 2,532 | +47.580% |
| 2024-11-05 | 1.7000 | 1.7000 | 1.6815 | 1.6815 | +0.436% | 479 | +48.677% |
| 2024-11-04 | 1.7000 | 1.7000 | 1.6742 | 1.6742 | -1.518% | 2,414 | +49.325% |
| 2024-10-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 5,702 | +47.059% |
| 2024-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 16,791 | +51.515% |
| 2024-10-25 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -2.857% | 9,756 | +47.059% |
| 2024-10-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.214% | 2,750 | +42.857% |
| 2024-10-23 | 1.6000 | 1.6955 | 1.6000 | 1.6955 | -0.265% | 5,229 | +47.449% |
| 2024-10-22 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.190% | 4,847 | +47.059% |
| 2024-10-21 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -1.176% | 16,078 | +48.810% |
| 2024-10-18 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +2.410% | 17,470 | +47.059% |
| 2024-10-16 | 1.7550 | 1.8600 | 1.6600 | 1.6600 | -5.143% | 8,700 | +50.602% |
| 2024-10-15 | 1.7389 | 1.7500 | 1.7389 | 1.7500 | -3.315% | 11,501 | +42.857% |
| 2024-10-14 | 1.8025 | 1.8900 | 1.7518 | 1.8100 | 0.000% | 9,604 | +38.122% |
| 2024-10-11 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +0.556% | 2,300 | +38.122% |
| 2024-10-10 | 1.9200 | 1.9500 | 1.7000 | 1.8000 | -1.099% | 22,239 | +38.889% |
| 2024-10-09 | 1.8025 | 1.8200 | 1.8025 | 1.8200 | +8.943% | 10,502 | +37.363% |
| 2024-10-07 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | +5.734% | 500 | +49.647% |
| 2024-10-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.317% | 10,000 | +58.228% |
| 2024-10-01 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -0.316% | 5,550 | +58.730% |
| 2024-09-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1,000 | +58.228% |
| 2024-09-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.263% | 2,000 | +58.228% |
| 2024-09-17 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | +1.419% | 4,500 | +66.556% |
| 2024-09-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 2,700 | +68.919% |
| 2024-08-26 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -1.235% | 618 | +56.250% |
| 2024-08-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 755 | +54.321% |
| 2024-08-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 400 | +51.515% |
| 2024-08-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.612% | 5,000 | +51.515% |
| 2024-08-16 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | +0.500% | 213 | +55.473% |
| 2024-08-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 130 | +56.250% |
| 2024-08-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 10,410 | +60.256% |
| 2024-08-06 | 1.5500 | 1.5550 | 1.5000 | 1.5200 | -17.838% | 26,956 | +64.474% |
| 2024-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.444% | 119 | +35.135% |
| 2024-07-25 | 1.7153 | 1.7380 | 1.7153 | 1.7380 | -0.686% | 9,180 | +43.843% |
| 2024-07-23 | 1.8100 | 1.8100 | 1.7300 | 1.7500 | +1.744% | 14,640 | +42.857% |
| 2024-07-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -5.495% | 6,000 | +45.349% |
| 2024-07-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 2,000 | +37.363% |
| 2024-07-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 135 | +35.135% |
| 2024-07-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 100 | +34.409% |
| 2024-07-09 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -2.116% | 6,000 | +35.135% |
| 2024-06-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 100,000 | +32.275% |
| 2024-06-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 50,000 | +33.690% |
| 2024-06-25 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | -0.990% | 7,150 | +25.000% |
| 2024-06-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 1,506 | +23.762% |
| 2024-06-21 | 1.9900 | 2.0500 | 1.9500 | 1.9500 | +5.405% | 11,145 | +28.205% |
| 2024-06-20 | 1.9000 | 1.9000 | 1.8250 | 1.8500 | +3.641% | 5,950 | +35.135% |
| 2024-06-18 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -0.833% | 5,000 | +40.056% |
| 2024-06-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 9,000 | +38.889% |
| 2024-06-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 30,684 | +42.857% |
| 2024-06-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 9,000 | +45.349% |
| 2024-06-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 211 | +45.349% |
| 2024-06-03 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -0.575% | 2,666 | +44.509% |
| 2024-05-29 | 1.7400 | 1.7800 | 1.7400 | 1.7400 | +2.353% | 5,850 | +43.678% |
| 2024-05-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.765% | 24,151 | +47.059% |
| 2024-05-22 | 1.7196 | 1.7196 | 1.6871 | 1.6871 | -3.594% | 263,422 | +48.183% |
| 2024-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 10,475 | +42.857% |
| 2024-05-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 20,738 | +45.349% |
| 2024-05-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 70,768 | +45.349% |
| 2024-05-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 142 | +51.515% |
| 2024-05-15 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | +9.459% | 2,639 | +54.321% |
| 2024-05-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.404% | 100 | +68.919% |
| 2024-04-29 | 1.4350 | 1.5200 | 1.4350 | 1.4860 | +14.308% | 11,782 | +68.237% |
| 2024-04-24 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | 0.000% | 3,833 | +92.308% |
| 2024-04-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 292 | +92.308% |
| 2024-04-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.747% | 323 | +85.185% |
| 2024-04-17 | 1.3900 | 1.3900 | 1.3740 | 1.3740 | -3.103% | 53,025 | +81.951% |
| 2024-04-15 | 1.4500 | 1.4500 | 1.4180 | 1.4180 | -5.151% | 5,000 | +76.305% |
| 2024-04-12 | 1.4750 | 1.4950 | 1.4750 | 1.4950 | -0.333% | 40,000 | +67.224% |
| 2024-04-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.775% | 500 | +66.667% |
| 2024-04-08 | 1.5450 | 1.5450 | 1.4595 | 1.4595 | +3.511% | 7,030 | +71.292% |
| 2024-04-05 | 1.4000 | 1.4300 | 1.4000 | 1.4100 | +3.676% | 81,450 | +77.305% |
| 2024-04-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.108% | 1,000 | +83.824% |
| 2024-04-03 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +5.714% | 1,758 | +68.919% |
| 2024-04-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 40,195 | +78.571% |
| 2024-04-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 216 | +78.571% |
| 2024-03-28 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +1.124% | 100,465 | +73.611% |
| 2024-03-27 | 1.4000 | 1.4240 | 1.4000 | 1.4240 | +2.446% | 403 | +75.562% |
| 2024-03-26 | 1.3700 | 1.4000 | 1.3450 | 1.3900 | +1.460% | 114,505 | +79.856% |
| 2024-03-25 | 1.3800 | 1.3800 | 1.3100 | 1.3700 | +0.366% | 82,200 | +82.482% |
| 2024-03-21 | 1.4000 | 1.4000 | 1.3650 | 1.3650 | -2.500% | 1,500 | +83.150% |
| 2024-03-20 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 155,979 | +78.571% |
| 2024-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10,000 | +78.571% |
| 2024-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 197 | +78.571% |
| 2024-03-15 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | +3.817% | 50,745 | +83.824% |
| 2024-03-13 | 1.3200 | 1.3200 | 1.2600 | 1.3100 | +4.800% | 8,313 | +90.840% |
| 2024-03-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 193 | +100.000% |
| 2024-03-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 50,000 | +86.567% |
| 2024-03-07 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +7.874% | 200 | +82.482% |
| 2024-03-05 | 1.2950 | 1.2950 | 1.2700 | 1.2700 | -2.308% | 7,316 | +96.850% |
| 2024-03-04 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +1.563% | 50,215 | +92.308% |
| 2024-03-01 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +8.475% | 51,900 | +95.313% |
| 2024-02-28 | 1.2175 | 1.2175 | 1.1800 | 1.1800 | -2.479% | 10,000 | +111.864% |
| 2024-02-23 | 1.1750 | 1.2100 | 1.1750 | 1.2100 | +3.419% | 1,650 | +106.612% |
| 2024-02-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1,613 | +113.675% |
| 2024-02-21 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -5.738% | 1,200 | +117.391% |
| 2024-02-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.008% | 250 | +104.918% |
| 2024-02-14 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | +2.513% | 1,000 | +104.935% |
| 2024-02-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1,300 | +110.084% |
| 2024-02-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.041% | 5,004 | +108.333% |
| 2024-02-08 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -1.527% | 1,000 | +104.082% |
| 2024-02-07 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | -0.876% | 400 | +100.965% |
| 2024-02-05 | 1.2600 | 1.2600 | 1.2550 | 1.2550 | -1.953% | 10,003 | +99.203% |
| 2024-02-02 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -3.759% | 5,625 | +95.313% |
| 2024-01-31 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -8.904% | 10,204 | +87.970% |
| 2024-01-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 700 | +71.233% |
| 2024-01-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 3,021 | +76.056% |
| 2024-01-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 2,001 | +76.056% |
| 2024-01-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.953% | 230 | +76.056% |
| 2024-01-18 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | -0.655% | 4,045 | +83.016% |
| 2024-01-17 | 1.3700 | 1.4100 | 1.3700 | 1.3750 | -6.463% | 13,500 | +81.818% |
| 2024-01-12 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | +1.730% | 9,000 | +70.068% |
| 2024-01-11 | 1.5100 | 1.5100 | 1.4360 | 1.4450 | +0.347% | 23,130 | +73.010% |
| 2024-01-10 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -2.041% | 4,100 | +73.611% |
| 2024-01-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 3,850 | +70.068% |
| 2024-01-08 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -0.649% | 995 | +63.399% |
| 2024-01-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 25,000 | +62.338% |
| 2024-01-03 | 1.7500 | 1.7500 | 1.6750 | 1.7500 | +10.759% | 11,100 | +42.857% |
| 2024-01-02 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -3.659% | 26,790 | +58.228% |
| 2023-12-29 | 1.6250 | 1.6400 | 1.6200 | 1.6400 | -1.205% | 1,283 | +52.439% |
| 2023-12-28 | 1.6450 | 1.6900 | 1.6400 | 1.6600 | +1.220% | 54,850 | +50.602% |
| 2023-12-27 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -3.529% | 2,485 | +52.439% |
| 2023-12-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 160 | +47.059% |
| 2023-12-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 6,500 | +47.929% |
| 2023-12-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.930% | 3,690 | +47.929% |
| 2023-12-20 | 1.6900 | 1.6900 | 1.6420 | 1.6580 | +10.533% | 63,618 | +50.784% |
| 2023-12-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.345% | 25,000 | +66.667% |
| 2023-12-18 | 1.4900 | 1.4900 | 1.4507 | 1.4801 | +2.076% | 10,716 | +68.908% |
| 2023-12-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 280 | +72.414% |
| 2023-12-14 | 1.4525 | 1.4525 | 1.4000 | 1.4000 | +0.358% | 1,108 | +78.571% |
| 2023-12-12 | 1.4400 | 1.4400 | 1.3950 | 1.3950 | -4.124% | 15,392 | +79.211% |
| 2023-12-11 | 1.5000 | 1.5300 | 1.4550 | 1.4550 | -3.000% | 30,251 | +71.821% |
| 2023-12-07 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -7.975% | 24,350 | +66.667% |
| 2023-12-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.451% | 20,039 | +53.374% |
| 2023-12-01 | 1.6300 | 1.6540 | 1.6300 | 1.6540 | +1.472% | 33,519 | +51.149% |
| 2023-11-29 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +0.929% | 40,160 | +53.374% |
| 2023-11-28 | 1.6700 | 1.6700 | 1.6150 | 1.6150 | 0.000% | 23,062 | +54.799% |