GUER
GUERRILLA RF INC
stockOTC
EODOct 2, 2026
4.1975USD+2.378%(+0.0975)2,014
GUER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0000 | 4.2000 | 3.9000 | 4.1975 | +2.378% | 2,014 | 0.000% |
| 2026-10-01 | 4.2500 | 4.2500 | 3.7825 | 4.1000 | -2.381% | 2,279 | +2.378% |
| 2026-09-30 | 4.1800 | 4.2000 | 4.1392 | 4.2000 | +1.205% | 11,244 | -0.060% |
| 2026-09-29 | 4.0300 | 4.1500 | 4.0300 | 4.1500 | -0.180% | 1,578 | +1.145% |
| 2026-09-28 | 4.1600 | 4.2000 | 4.1500 | 4.1575 | +0.910% | 1,501 | +0.962% |
| 2026-09-25 | 4.0200 | 4.2000 | 4.0200 | 4.1200 | +3.000% | 6,975 | +1.881% |
| 2026-09-24 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | +5.263% | 10,374 | +4.937% |
| 2026-09-23 | 4.1400 | 4.2000 | 3.8000 | 3.8000 | -9.178% | 967 | +10.461% |
| 2026-09-22 | 4.1500 | 4.2000 | 4.1500 | 4.1840 | +0.819% | 6,500 | +0.323% |
| 2026-09-21 | 4.1500 | 4.2000 | 4.1500 | 4.1500 | 0.000% | 2,575 | +1.145% |
| 2026-09-18 | 4.0000 | 4.1500 | 3.9160 | 4.1500 | +1.891% | 6,083 | +1.145% |
| 2026-09-17 | 4.0310 | 4.1800 | 4.0310 | 4.0730 | +1.824% | 2,420 | +3.058% |
| 2026-09-15 | 4.0100 | 4.0500 | 3.7900 | 4.0000 | -4.762% | 31,105 | +4.937% |
| 2026-09-14 | 4.1370 | 4.2000 | 4.1100 | 4.2000 | 0.000% | 29,749 | -0.060% |
| 2026-09-11 | 4.1800 | 4.2000 | 3.9000 | 4.2000 | -0.166% | 19,165 | -0.060% |
| 2026-09-10 | 4.1200 | 4.2070 | 4.1200 | 4.2070 | +2.236% | 3,715 | -0.226% |
| 2026-09-09 | 4.2700 | 4.2700 | 3.9700 | 4.1150 | -1.635% | 6,658 | +2.005% |
| 2026-09-08 | 4.0000 | 4.3000 | 3.9200 | 4.1834 | +6.357% | 34,380 | +0.337% |
| 2026-09-04 | 3.8500 | 3.9700 | 3.8500 | 3.9333 | +0.855% | 4,260 | +6.716% |
| 2026-09-03 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +0.515% | 1,675 | +7.628% |
| 2026-09-02 | 3.9900 | 3.9900 | 3.6950 | 3.8800 | -3.000% | 5,017 | +8.183% |
| 2026-09-01 | 3.9800 | 4.0500 | 3.6200 | 4.0000 | +0.756% | 7,571 | +4.937% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -4.337% | 832 | +5.730% |
| 2026-08-28 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | +2.469% | 870 | +1.145% |
| 2026-08-27 | 4.1900 | 4.2400 | 4.0500 | 4.0500 | -3.341% | 3,876 | +3.642% |
| 2026-08-26 | 4.1000 | 4.2000 | 4.1000 | 4.1900 | +0.480% | 3,496 | +0.179% |
| 2026-08-25 | 4.2500 | 4.2500 | 4.0700 | 4.1700 | -0.406% | 1,947 | +0.659% |
| 2026-08-24 | 4.0000 | 4.2800 | 4.0000 | 4.1870 | +5.264% | 3,833 | +0.251% |
| 2026-08-21 | 3.9920 | 4.0000 | 3.9776 | 3.9776 | +0.444% | 9,973 | +5.528% |
| 2026-08-20 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | -1.000% | 9,269 | +5.997% |
| 2026-08-19 | 3.9200 | 4.0000 | 3.9150 | 4.0000 | +2.041% | 51,837 | +4.937% |
| 2026-08-18 | 4.0000 | 4.0000 | 3.7500 | 3.9200 | -1.816% | 3,765 | +7.079% |
| 2026-08-17 | 3.7000 | 4.0000 | 3.7000 | 3.9925 | +6.751% | 13,597 | +5.135% |
| 2026-08-14 | 3.7200 | 3.7400 | 3.6873 | 3.7400 | +0.538% | 12,101 | +12.233% |
| 2026-08-13 | 3.7000 | 3.7200 | 3.6872 | 3.7200 | +0.649% | 36,335 | +12.836% |
| 2026-08-12 | 3.7700 | 3.7700 | 3.6800 | 3.6960 | +0.435% | 83,576 | +13.569% |
| 2026-08-11 | 3.5900 | 3.7000 | 3.4800 | 3.6800 | +2.222% | 20,403 | +14.062% |
| 2026-08-10 | 3.7800 | 3.7800 | 3.5500 | 3.6000 | -2.703% | 13,236 | +16.597% |
| 2026-08-07 | 3.5900 | 3.8300 | 3.5750 | 3.7000 | +5.714% | 13,110 | +13.446% |
| 2026-08-06 | 3.0900 | 3.6500 | 3.0800 | 3.5000 | +29.726% | 63,014 | +19.929% |
| 2026-08-05 | 2.6500 | 2.6980 | 2.6500 | 2.6980 | -2.599% | 400 | +55.578% |
| 2026-08-04 | 2.6905 | 2.7700 | 2.6500 | 2.7700 | -0.859% | 1,688 | +51.534% |
| 2026-08-03 | 2.7653 | 2.8000 | 2.7653 | 2.7940 | -1.620% | 1,362 | +50.233% |
| 2026-07-31 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 400 | +47.799% |
| 2026-07-30 | 2.7000 | 2.8400 | 2.6000 | 2.8400 | +5.185% | 3,755 | +47.799% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.4164 | 2.7000 | -3.571% | 22,369 | +55.463% |
| 2026-07-28 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -1.408% | 200 | +49.911% |
| 2026-07-27 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | +1.429% | 667 | +47.799% |
| 2026-07-24 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -1.408% | 2,917 | +49.911% |
| 2026-07-22 | 2.8470 | 2.8470 | 2.8400 | 2.8400 | +2.158% | 350 | +47.799% |
| 2026-07-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.963% | 167 | +50.989% |
| 2026-07-17 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -5.792% | 4,715 | +55.463% |
| 2026-07-16 | 2.9000 | 2.9111 | 2.8600 | 2.8660 | -3.502% | 9,479 | +46.458% |
| 2026-07-15 | 2.9800 | 2.9900 | 2.9250 | 2.9700 | +1.020% | 3,065 | +41.330% |
| 2026-07-14 | 2.8500 | 2.9486 | 2.8500 | 2.9400 | +1.674% | 2,700 | +42.772% |
| 2026-07-10 | 2.8650 | 2.8916 | 2.8500 | 2.8916 | +1.460% | 3,170 | +45.162% |
| 2026-07-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.777% | 160 | +47.281% |
| 2026-07-07 | 2.8000 | 2.9500 | 2.8000 | 2.9314 | +1.608% | 2,120 | +43.191% |
| 2026-07-06 | 2.9700 | 2.9900 | 2.8450 | 2.8850 | -3.188% | 3,567 | +45.494% |
| 2026-07-02 | 2.9900 | 2.9900 | 2.9744 | 2.9800 | +0.676% | 3,800 | +40.856% |
| 2026-07-01 | 2.8367 | 2.9600 | 2.8367 | 2.9600 | +6.475% | 2,250 | +41.807% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.6870 | 2.7800 | +0.409% | 4,682 | +50.989% |
| 2026-06-29 | 2.7100 | 2.8100 | 2.7100 | 2.7687 | +0.679% | 2,739 | +51.607% |
| 2026-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 388 | +52.636% |
| 2026-06-25 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | -8.784% | 270 | +55.463% |
| 2026-06-24 | 2.5999 | 2.9600 | 2.3400 | 2.9600 | +8.250% | 3,294 | +41.807% |
| 2026-06-23 | 2.7500 | 2.9712 | 2.7000 | 2.7344 | -0.022% | 4,860 | +53.507% |
| 2026-06-22 | 2.8000 | 2.8250 | 2.7000 | 2.7350 | -4.035% | 1,765 | +53.473% |
| 2026-06-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 100 | +47.281% |
| 2026-06-17 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +4.053% | 3,595 | +47.281% |
| 2026-06-16 | 2.9500 | 2.9500 | 2.7300 | 2.7390 | -7.153% | 3,300 | +53.249% |
| 2026-06-15 | 3.0300 | 3.1000 | 2.8500 | 2.9500 | -1.667% | 5,153 | +42.288% |
| 2026-06-12 | 3.0500 | 3.0500 | 2.6500 | 3.0000 | +0.503% | 32,625 | +39.917% |
| 2026-06-11 | 2.9300 | 3.0000 | 2.9300 | 2.9850 | +2.226% | 38,263 | +40.620% |
| 2026-06-10 | 2.9079 | 2.9300 | 2.9079 | 2.9200 | +2.169% | 1,170 | +43.750% |
| 2026-06-09 | 2.9220 | 2.9220 | 2.8500 | 2.8580 | +2.071% | 3,000 | +46.868% |
| 2026-06-08 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -5.245% | 541 | +49.911% |
| 2026-06-05 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | +4.123% | 1,082 | +42.047% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.8000 | 2.8380 | -2.875% | 2,381 | +47.903% |
| 2026-06-03 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | -2.600% | 235 | +43.652% |
| 2026-06-02 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +0.513% | 5,949 | +39.917% |
| 2026-06-01 | 2.9900 | 2.9900 | 2.9847 | 2.9847 | -0.177% | 339 | +40.634% |
| 2026-05-29 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +1.356% | 4,115 | +40.385% |
| 2026-05-28 | 2.9000 | 3.0000 | 2.8150 | 2.9500 | +3.509% | 10,635 | +42.288% |
| 2026-05-27 | 3.0200 | 3.0200 | 2.8500 | 2.8500 | -5.000% | 5,661 | +47.281% |
| 2026-05-26 | 2.9993 | 3.0000 | 2.9677 | 3.0000 | +7.143% | 10,411 | +39.917% |
| 2026-05-22 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -6.667% | 1,000 | +49.911% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.523% | 1,586 | +39.917% |
| 2026-05-20 | 2.8839 | 2.9844 | 2.8839 | 2.9844 | +2.206% | 1,520 | +40.648% |
| 2026-05-19 | 3.0000 | 3.0000 | 2.9000 | 2.9200 | -2.092% | 5,171 | +43.750% |
| 2026-05-18 | 2.4500 | 2.9824 | 2.4500 | 2.9824 | +26.052% | 6,725 | +40.742% |
| 2026-05-15 | 2.2700 | 2.4400 | 2.2600 | 2.3660 | -3.429% | 2,161 | +77.409% |
| 2026-05-14 | 2.7375 | 2.7830 | 2.4500 | 2.4500 | -7.547% | 6,544 | +71.327% |
| 2026-05-13 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | -12.829% | 17,023 | +58.396% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -1.935% | 1,332 | +38.076% |
| 2026-05-11 | 2.8280 | 3.5000 | 2.8280 | 3.1000 | +12.727% | 16,183 | +35.403% |
| 2026-05-08 | 2.7100 | 2.7500 | 2.7000 | 2.7500 | +2.947% | 1,275 | +52.636% |
| 2026-05-07 | 2.7000 | 2.8400 | 2.6600 | 2.6713 | -1.192% | 1,150 | +57.135% |
| 2026-05-06 | 2.7000 | 2.8000 | 2.6640 | 2.7035 | +4.584% | 5,486 | +55.262% |
| 2026-05-05 | 2.5000 | 2.5900 | 2.4500 | 2.5850 | -2.083% | 6,279 | +62.379% |
| 2026-05-04 | 2.5140 | 2.6400 | 2.5140 | 2.6400 | +7.755% | 1,515 | +58.996% |
| 2026-05-01 | 2.5704 | 2.5704 | 2.4500 | 2.4500 | -3.922% | 1,266 | +71.327% |
| 2026-04-29 | 2.5458 | 2.5932 | 2.5000 | 2.5500 | +4.508% | 11,577 | +64.608% |
| 2026-04-28 | 2.6700 | 2.6700 | 2.4400 | 2.4400 | -9.630% | 1,768 | +72.029% |
| 2026-04-27 | 2.7000 | 2.7000 | 2.6700 | 2.7000 | 0.000% | 2,920 | +55.463% |
| 2026-04-24 | 2.6420 | 2.7000 | 2.5850 | 2.7000 | +4.651% | 4,526 | +55.463% |
| 2026-04-23 | 2.4400 | 2.5950 | 2.4400 | 2.5800 | +11.447% | 9,251 | +62.694% |
| 2026-04-22 | 2.3000 | 2.3150 | 2.3000 | 2.3150 | +0.652% | 1,748 | +81.317% |
| 2026-04-20 | 2.2250 | 2.3000 | 2.2250 | 2.3000 | +9.524% | 2,315 | +82.500% |
| 2026-04-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 123 | +99.881% |
| 2026-04-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2,097 | +109.875% |
| 2026-04-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 439 | +109.875% |
| 2026-04-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 160 | +86.556% |
| 2026-04-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +24.309% | 190 | +86.556% |
| 2026-03-31 | 2.2100 | 2.2500 | 1.8100 | 1.8100 | -21.304% | 1,705 | +131.906% |
| 2026-03-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.260% | 1,438 | +82.500% |
| 2026-03-24 | 2.3100 | 2.3100 | 2.2960 | 2.3060 | +23.316% | 2,220 | +82.025% |
| 2026-03-20 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -24.597% | 650 | +124.465% |
| 2026-03-17 | 2.5300 | 2.5300 | 2.4264 | 2.4800 | 0.000% | 4,087 | +69.254% |
| 2026-03-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +37.778% | 250 | +69.254% |
| 2026-03-13 | 2.1200 | 2.1200 | 1.6400 | 1.8000 | -10.000% | 10,693 | +133.194% |
| 2026-03-11 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +1.010% | 347 | +109.875% |
| 2026-03-10 | 2.1000 | 2.4100 | 1.9800 | 1.9800 | -1.000% | 7,480 | +111.995% |
| 2026-03-09 | 2.0000 | 2.0540 | 2.0000 | 2.0000 | -2.439% | 854 | +109.875% |
| 2026-03-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 100 | +104.756% |
| 2026-03-05 | 2.1000 | 2.2000 | 1.9700 | 1.9700 | -14.719% | 3,690 | +113.071% |
| 2026-03-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -6.478% | 110 | +81.710% |
| 2026-03-02 | 2.1000 | 2.6000 | 2.1000 | 2.4700 | +17.619% | 2,321 | +69.939% |
| 2026-02-27 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +6.061% | 700 | +99.881% |
| 2026-02-26 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +1.538% | 750 | +111.995% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 117 | +115.256% |
| 2026-02-24 | 1.9875 | 2.0200 | 1.9000 | 1.9000 | +4.396% | 3,831 | +120.921% |
| 2026-02-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 117 | +130.632% |
| 2026-02-19 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -8.632% | 1,437 | +131.906% |
| 2026-02-18 | 1.9000 | 1.9810 | 1.9000 | 1.9810 | -0.950% | 472 | +111.888% |
| 2026-02-17 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +0.503% | 305 | +109.875% |
| 2026-02-13 | 1.9080 | 2.0000 | 1.9080 | 1.9900 | +3.361% | 800 | +110.930% |
| 2026-02-11 | 1.9970 | 1.9970 | 1.9100 | 1.9253 | -2.763% | 700 | +118.018% |
| 2026-02-10 | 2.0000 | 2.0100 | 1.9800 | 1.9800 | -1.000% | 900 | +111.995% |
| 2026-02-09 | 1.9500 | 2.0000 | 1.9300 | 2.0000 | +3.093% | 7,117 | +109.875% |
| 2026-02-06 | 2.0000 | 2.0000 | 1.7400 | 1.9400 | -3.000% | 2,125 | +116.366% |
| 2026-02-05 | 1.7711 | 2.0000 | 1.7711 | 2.0000 | +16.448% | 700 | +109.875% |
| 2026-02-04 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | +4.726% | 100 | +144.396% |
| 2026-02-02 | 1.8150 | 1.8150 | 1.6400 | 1.6400 | -8.889% | 2,136 | +155.945% |
| 2026-01-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.834% | 502 | +133.194% |
| 2026-01-29 | 1.9100 | 1.9100 | 1.8000 | 1.8525 | -0.202% | 3,071 | +126.586% |
| 2026-01-27 | 1.8950 | 1.8950 | 1.8562 | 1.8562 | -2.495% | 1,114 | +126.128% |
| 2026-01-26 | 1.9313 | 2.0000 | 1.9038 | 1.9038 | +1.263% | 960 | +120.486% |
| 2026-01-22 | 2.1688 | 2.2000 | 1.8800 | 1.8800 | -3.590% | 4,206 | +123.271% |
| 2026-01-21 | 2.1850 | 2.1850 | 1.9500 | 1.9500 | -10.138% | 1,365 | +115.256% |
| 2026-01-20 | 2.1800 | 2.2000 | 2.1700 | 2.1700 | +0.463% | 3,784 | +93.433% |
| 2026-01-16 | 2.1450 | 2.1600 | 2.1300 | 2.1600 | 0.000% | 760 | +94.329% |
| 2026-01-15 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -3.571% | 1,805 | +94.329% |
| 2026-01-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.449% | 1,550 | +87.388% |
| 2026-01-13 | 2.2300 | 2.2334 | 2.1900 | 2.2080 | +1.284% | 1,640 | +90.104% |
| 2026-01-12 | 2.1783 | 2.1800 | 2.1783 | 2.1800 | +3.318% | 350 | +92.546% |
| 2026-01-09 | 2.0490 | 2.1100 | 2.0490 | 2.1100 | +1.932% | 600 | +98.934% |
| 2026-01-08 | 2.0210 | 2.0700 | 2.0000 | 2.0700 | +4.282% | 961 | +102.778% |
| 2026-01-07 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | +7.297% | 122 | +111.461% |
| 2026-01-06 | 2.1500 | 2.1800 | 1.8000 | 1.8500 | -11.058% | 6,590 | +126.892% |
| 2026-01-05 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +3.586% | 1,000 | +101.803% |
| 2026-01-02 | 2.1000 | 2.1000 | 2.0080 | 2.0080 | -4.381% | 610 | +109.039% |
| 2025-12-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 354 | +99.881% |
| 2025-12-30 | 2.1500 | 2.1500 | 1.9500 | 2.1500 | -0.647% | 2,908 | +95.233% |
| 2025-12-29 | 2.3300 | 2.3300 | 2.1640 | 2.1640 | -4.248% | 765 | +93.970% |
| 2025-12-26 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -12.062% | 600 | +85.730% |
| 2025-12-23 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | -3.019% | 3,447 | +63.327% |
| 2025-12-16 | 2.5900 | 2.6500 | 2.5000 | 2.6500 | +6.963% | 940 | +58.396% |
| 2025-12-12 | 2.5675 | 2.5675 | 2.4775 | 2.4775 | -16.074% | 342 | +69.425% |
| 2025-12-11 | 2.8400 | 2.9520 | 2.8400 | 2.9520 | +3.944% | 1,096 | +42.192% |
| 2025-12-10 | 2.7260 | 2.8400 | 2.7260 | 2.8400 | -5.333% | 465 | +47.799% |
| 2025-12-09 | 2.7500 | 3.0000 | 2.5800 | 3.0000 | +25.366% | 4,050 | +39.917% |
| 2025-12-08 | 2.6500 | 2.6500 | 2.3930 | 2.3930 | -12.982% | 256 | +75.407% |
| 2025-12-05 | 2.6500 | 2.8700 | 2.0400 | 2.7500 | +19.565% | 6,400 | +52.636% |
| 2025-12-04 | 1.7800 | 2.3000 | 1.5300 | 2.3000 | +25.000% | 4,400 | +82.500% |
| 2025-12-03 | 2.0400 | 2.0900 | 1.8400 | 1.8400 | +0.546% | 500 | +128.125% |
| 2025-12-02 | 2.5300 | 2.5300 | 1.8300 | 1.8300 | -27.639% | 2,927 | +129.372% |
| 2025-12-01 | 2.6570 | 2.6570 | 2.5290 | 2.5290 | +9.957% | 1,814 | +65.975% |
| 2025-11-28 | 2.9500 | 2.9700 | 2.3000 | 2.3000 | -8.367% | 2,474 | +82.500% |
| 2025-11-26 | 3.0800 | 3.0800 | 2.5000 | 2.5100 | -19.032% | 4,378 | +67.231% |
| 2025-11-25 | 3.0000 | 3.2500 | 2.2500 | 3.1000 | +40.909% | 17,036 | +35.403% |
| 2025-11-24 | 1.8800 | 7.0000 | 1.8800 | 2.2000 | +30.952% | 4,805 | +90.795% |
| 2025-11-21 | 1.5500 | 1.6800 | 1.5350 | 1.6800 | +12.752% | 1,655 | +149.851% |
| 2025-11-20 | 1.5000 | 1.5040 | 1.3360 | 1.4900 | -0.667% | 2,775 | +181.711% |
| 2025-11-19 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +11.940% | 400 | +179.833% |
| 2025-11-18 | 1.4800 | 1.4800 | 1.3400 | 1.3400 | -1.471% | 1,226 | +213.246% |
| 2025-11-17 | 1.2500 | 1.4650 | 1.1470 | 1.3600 | -2.158% | 29,725 | +208.640% |
| 2025-11-14 | 1.3300 | 1.5000 | 1.2000 | 1.3900 | +15.833% | 62,170 | +201.978% |
| 2025-11-13 | 1.3680 | 1.4900 | 1.2000 | 1.2000 | -4.000% | 3,895 | +249.792% |
| 2025-11-12 | 1.2800 | 1.3800 | 1.2000 | 1.2500 | +11.607% | 38,455 | +235.800% |
| 2025-11-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 115 | +274.777% |
| 2025-11-10 | 1.1100 | 1.2200 | 1.1100 | 1.2100 | +10.000% | 616 | +246.901% |
| 2025-11-07 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -9.836% | 2,264 | +281.591% |
| 2025-11-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1,000 | +244.057% |
| 2025-10-31 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +2.215% | 3,650 | +249.792% |
| 2025-10-28 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | +0.342% | 334 | +257.538% |
| 2025-10-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 167 | +258.761% |
| 2025-10-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 100 | +246.901% |
| 2025-10-21 | 1.1560 | 1.1800 | 1.1500 | 1.1800 | +1.812% | 4,018 | +255.720% |
| 2025-10-20 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 0.000% | 370 | +262.166% |
| 2025-10-17 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | -0.940% | 196 | +262.166% |
| 2025-10-16 | 1.1275 | 1.1725 | 1.1275 | 1.1700 | +0.688% | 1,413 | +258.761% |
| 2025-10-15 | 1.1620 | 1.1800 | 1.1620 | 1.1620 | -1.525% | 1,522 | +261.231% |
| 2025-10-14 | 1.1650 | 1.1800 | 1.1620 | 1.1800 | +0.340% | 3,901 | +255.720% |
| 2025-10-13 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | -2.000% | 103 | +256.930% |
| 2025-10-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1,082 | +249.792% |
| 2025-10-09 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | +6.608% | 1,050 | +246.901% |
| 2025-10-07 | 1.2125 | 1.2125 | 0.9500 | 1.1350 | -6.198% | 8,430 | +269.824% |
| 2025-10-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -4.724% | 228 | +246.901% |
| 2025-10-03 | 1.2920 | 1.2920 | 1.2600 | 1.2700 | +4.959% | 1,650 | +230.512% |
| 2025-10-02 | 1.2847 | 1.2847 | 1.2100 | 1.2100 | +0.833% | 1,868 | +246.901% |
| 2025-09-30 | 1.2400 | 1.2800 | 1.2000 | 1.2000 | -3.007% | 1,811 | +249.792% |
| 2025-09-29 | 1.2900 | 1.2900 | 1.2372 | 1.2372 | +3.100% | 334 | +239.274% |
| 2025-09-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 100 | +249.792% |
| 2025-09-22 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -7.353% | 553 | +233.135% |
| 2025-09-19 | 1.1600 | 1.3600 | 1.1600 | 1.3600 | +22.523% | 2,523 | +208.640% |
| 2025-09-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 300 | +278.153% |
| 2025-09-17 | 1.0500 | 1.2000 | 1.0500 | 1.1500 | +9.524% | 3,955 | +265.000% |
| 2025-09-15 | 1.1550 | 1.1550 | 1.0100 | 1.0500 | +2.941% | 7,577 | +299.762% |
| 2025-09-12 | 1.1900 | 1.2000 | 1.0000 | 1.0200 | -14.430% | 2,850 | +311.520% |
| 2025-09-10 | 1.1900 | 1.1960 | 1.1900 | 1.1920 | -3.247% | 1,510 | +252.139% |
| 2025-09-09 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | +12.862% | 200 | +240.706% |
| 2025-09-08 | 1.1100 | 1.1100 | 1.0916 | 1.0916 | -11.826% | 210 | +284.527% |
| 2025-09-05 | 1.1900 | 1.2500 | 1.1900 | 1.2380 | +12.545% | 1,646 | +239.055% |
| 2025-09-04 | 1.0940 | 1.1000 | 1.0940 | 1.1000 | 0.000% | 1,150 | +281.591% |
| 2025-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 505 | +281.591% |
| 2025-09-02 | 1.1000 | 1.1080 | 1.1000 | 1.1000 | -12.000% | 1,060 | +281.591% |
| 2025-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 100 | +235.800% |
| 2025-08-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 4,981 | +292.290% |
| 2025-08-26 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | -11.765% | 7,029 | +299.762% |
| 2025-08-22 | 1.1500 | 1.2500 | 1.1500 | 1.1900 | +2.146% | 2,800 | +252.731% |
| 2025-08-21 | 1.0800 | 1.2000 | 1.0359 | 1.1650 | +5.909% | 221,299 | +260.300% |
| 2025-08-20 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | +4.762% | 2,781 | +281.591% |
| 2025-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 339 | +299.762% |
| 2025-08-18 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | +5.000% | 800 | +299.762% |
| 2025-08-15 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -0.794% | 1,864 | +319.750% |
| 2025-08-14 | 1.0900 | 1.0900 | 1.0080 | 1.0080 | -7.097% | 1,631 | +316.419% |
| 2025-08-13 | 1.1100 | 1.2500 | 1.0000 | 1.0850 | -2.252% | 32,210 | +286.866% |
| 2025-08-12 | 1.1000 | 1.2500 | 1.0500 | 1.1100 | -11.200% | 18,306 | +278.153% |
| 2025-08-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 200 | +235.800% |
| 2025-08-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 222 | +299.762% |
| 2025-08-07 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | 0.000% | 359 | +281.591% |
| 2025-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 30,868 | +281.591% |
| 2025-08-05 | 1.0800 | 1.1000 | 1.0730 | 1.1000 | -8.333% | 34,363 | +281.591% |
| 2025-08-04 | 1.0800 | 1.2000 | 1.0734 | 1.2000 | +9.091% | 14,826 | +249.792% |
| 2025-08-01 | 1.0940 | 1.1000 | 1.0734 | 1.1000 | 0.000% | 15,657 | +281.591% |
| 2025-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 100 | +281.591% |
| 2025-07-29 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +8.000% | 1,250 | +288.657% |
| 2025-07-28 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -1.961% | 8,028 | +319.750% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | +8.511% | 1,186 | +311.520% |
| 2025-07-24 | 1.2000 | 1.2000 | 0.9000 | 0.9400 | -9.615% | 5,628 | +346.543% |
| 2025-07-23 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +4.000% | 200 | +303.606% |
| 2025-07-22 | 1.1000 | 1.1200 | 1.0000 | 1.0000 | -10.794% | 1,056 | +319.750% |
| 2025-07-21 | 1.0900 | 1.1210 | 0.9388 | 1.1210 | +8.835% | 1,465 | +274.442% |
| 2025-07-18 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | -10.435% | 1,894 | +307.524% |
| 2025-07-17 | 1.1700 | 1.2000 | 1.0600 | 1.1500 | +15.000% | 3,061 | +265.000% |
| 2025-07-15 | 1.0700 | 1.0800 | 1.0000 | 1.0000 | +3.530% | 1,957 | +319.750% |
| 2025-07-14 | 1.0500 | 1.0650 | 0.9659 | 0.9659 | -8.010% | 7,906 | +334.569% |
| 2025-07-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,500 | +299.762% |
| 2025-07-10 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -3.226% | 934 | +299.762% |
| 2025-07-09 | 1.0500 | 1.0850 | 1.0500 | 1.0850 | -0.459% | 1,706 | +286.866% |
| 2025-07-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 400 | +285.092% |
| 2025-07-07 | 1.0775 | 1.0775 | 1.0000 | 1.0000 | -7.193% | 1,473 | +319.750% |
| 2025-07-03 | 1.1000 | 1.1000 | 1.0775 | 1.0775 | +7.750% | 431 | +289.559% |
| 2025-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 205 | +319.750% |
| 2025-07-01 | 1.0125 | 1.0700 | 1.0100 | 1.0700 | +3.883% | 420 | +292.290% |
| 2025-06-30 | 1.0900 | 1.0900 | 1.0000 | 1.0300 | -5.505% | 1,760 | +307.524% |
| 2025-06-27 | 1.1000 | 1.1000 | 1.0625 | 1.0900 | +2.830% | 995 | +285.092% |
| 2025-06-26 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -9.710% | 1,300 | +295.991% |
| 2025-06-24 | 1.1300 | 1.1740 | 1.1100 | 1.1740 | +2.087% | 1,100 | +257.538% |
| 2025-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 100 | +265.000% |
| 2025-06-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1,846 | +274.777% |
| 2025-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.041% | 100 | +249.792% |
| 2025-06-13 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | -1.672% | 1,100 | +256.930% |
| 2025-06-12 | 1.1920 | 1.1960 | 1.1920 | 1.1960 | +0.504% | 900 | +250.962% |
| 2025-06-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 425 | +252.731% |
| 2025-06-10 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -1.919% | 2,453 | +265.000% |
| 2025-06-09 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | -2.292% | 100 | +257.996% |
| 2025-06-06 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +1.695% | 1,950 | +249.792% |
| 2025-06-04 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | +2.609% | 436 | +255.720% |
| 2025-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 100 | +265.000% |
| 2025-06-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 344 | +265.000% |
| 2025-05-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.418% | 2,000 | +249.792% |
| 2025-05-29 | 1.1800 | 1.2000 | 1.1800 | 1.1950 | -0.417% | 2,487 | +251.255% |
| 2025-05-22 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | +8.108% | 2,650 | +249.792% |
| 2025-05-21 | 1.2230 | 1.2230 | 1.1100 | 1.1100 | -7.500% | 400 | +278.153% |
| 2025-05-20 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -8.397% | 1,300 | +249.792% |
| 2025-05-19 | 1.2200 | 1.3100 | 1.2200 | 1.3100 | -6.429% | 200 | +220.420% |
| 2025-05-16 | 1.4150 | 1.4150 | 1.4000 | 1.4000 | +7.692% | 965 | +199.821% |
| 2025-05-14 | 1.3800 | 1.3810 | 1.3000 | 1.3000 | +4.000% | 4,372 | +222.885% |
| 2025-05-13 | 1.4500 | 1.4500 | 1.2425 | 1.2500 | -8.223% | 5,998 | +235.800% |
| 2025-05-12 | 1.4930 | 1.4930 | 1.3620 | 1.3620 | -7.347% | 20,733 | +208.186% |
| 2025-05-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 3,145 | +185.544% |
| 2025-05-06 | 1.3775 | 1.4600 | 1.3775 | 1.4600 | +8.148% | 2,409 | +187.500% |
| 2025-05-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 101 | +210.926% |
| 2025-05-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 2,392 | +185.544% |
| 2025-05-01 | 1.4300 | 1.4900 | 1.4300 | 1.4500 | 0.000% | 7,758 | +189.483% |
| 2025-04-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 142 | +189.483% |
| 2025-04-24 | 1.3600 | 1.4625 | 1.2680 | 1.4500 | +6.618% | 14,192 | +189.483% |
| 2025-04-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 200 | +208.640% |
| 2025-04-22 | 1.4400 | 1.4600 | 1.4400 | 1.4400 | +2.857% | 2,244 | +191.493% |
| 2025-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 200 | +199.821% |
| 2025-04-17 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +10.569% | 410 | +208.640% |
| 2025-04-16 | 1.1800 | 1.2300 | 1.1200 | 1.2300 | +17.143% | 602 | +241.260% |
| 2025-04-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.194% | 225 | +299.762% |
| 2025-04-14 | 1.1400 | 1.1800 | 1.0000 | 1.0175 | +1.750% | 2,147 | +312.531% |
| 2025-04-11 | 1.0280 | 1.0280 | 1.0000 | 1.0000 | 0.000% | 1,936 | +319.750% |
| 2025-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.503% | 1,000 | +319.750% |
| 2025-04-07 | 0.9900 | 1.0000 | 0.8876 | 0.9950 | -0.500% | 7,281 | +321.859% |
| 2025-04-04 | 1.3370 | 1.3370 | 0.9900 | 1.0000 | -33.775% | 71,127 | +319.750% |
| 2025-04-02 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | +4.861% | 3,360 | +177.980% |
| 2025-04-01 | 1.5800 | 1.5800 | 1.4340 | 1.4400 | -5.882% | 646 | +191.493% |
| 2025-03-31 | 1.5580 | 1.5580 | 1.4400 | 1.5300 | -0.649% | 1,601 | +174.346% |
| 2025-03-28 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -6.667% | 200 | +172.565% |
| 2025-03-27 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -5.172% | 745 | +154.394% |
| 2025-03-26 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +5.455% | 1,813 | +141.236% |
| 2025-03-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1,393 | +154.394% |
| 2025-03-24 | 1.6400 | 1.6700 | 1.6300 | 1.6300 | +7.947% | 1,708 | +157.515% |
| 2025-03-18 | 1.5080 | 1.5108 | 1.5000 | 1.5100 | -2.738% | 2,240 | +177.980% |
| 2025-03-17 | 1.5476 | 1.5525 | 1.5476 | 1.5525 | +0.161% | 403 | +170.370% |
| 2025-03-14 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +0.649% | 600 | +170.806% |
| 2025-03-13 | 1.4070 | 1.5400 | 1.4070 | 1.5400 | +2.667% | 1,314 | +172.565% |
| 2025-03-11 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -4.459% | 525 | +179.833% |
| 2025-03-10 | 1.4200 | 1.5900 | 1.4000 | 1.5700 | -1.875% | 904 | +167.357% |
| 2025-03-06 | 1.5360 | 1.6000 | 1.5360 | 1.6000 | 0.000% | 969 | +162.344% |
| 2025-03-05 | 1.2600 | 1.6000 | 1.2600 | 1.6000 | +18.519% | 1,854 | +162.344% |
| 2025-03-04 | 1.5900 | 1.5900 | 1.1625 | 1.3500 | -17.431% | 3,810 | +210.926% |
| 2025-03-03 | 1.4500 | 1.6500 | 1.4500 | 1.6350 | +12.759% | 1,529 | +156.728% |
| 2025-02-28 | 1.4470 | 1.4500 | 1.4470 | 1.4500 | +2.113% | 771 | +189.483% |
| 2025-02-27 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | +1.429% | 3,028 | +195.599% |
| 2025-02-24 | 1.4400 | 1.4400 | 1.3875 | 1.4000 | +2.190% | 2,510 | +199.821% |
| 2025-02-21 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | +14.167% | 850 | +206.387% |
| 2025-02-18 | 1.3200 | 1.3500 | 1.2000 | 1.2000 | -6.067% | 2,974 | +249.792% |
| 2025-02-14 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | +3.024% | 130 | +228.571% |
| 2025-02-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 742 | +238.508% |
| 2025-02-12 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | +19.231% | 750 | +238.508% |
| 2025-02-10 | 1.0480 | 1.0600 | 1.0100 | 1.0400 | -3.704% | 9,242 | +303.606% |
| 2025-02-07 | 1.0860 | 1.1400 | 1.0800 | 1.0800 | -2.703% | 7,431 | +288.657% |
| 2025-02-06 | 1.2000 | 1.2500 | 1.1000 | 1.1100 | -4.310% | 12,817 | +278.153% |
| 2025-02-05 | 1.1360 | 1.1800 | 1.1200 | 1.1600 | -2.603% | 2,125 | +261.853% |
| 2025-02-04 | 1.2120 | 1.2120 | 1.1820 | 1.1910 | +1.795% | 838 | +252.435% |
| 2025-02-03 | 1.3120 | 1.3120 | 1.1100 | 1.1700 | -6.024% | 11,329 | +258.761% |
| 2025-01-31 | 1.3600 | 1.3600 | 1.2450 | 1.2450 | -8.287% | 19,830 | +237.149% |
| 2025-01-29 | 1.4000 | 1.5000 | 1.3575 | 1.3575 | -6.379% | 2,350 | +209.208% |
| 2025-01-28 | 1.4000 | 1.4625 | 1.4000 | 1.4500 | +3.571% | 634 | +189.483% |
| 2025-01-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 100 | +199.821% |
| 2025-01-24 | 1.3900 | 1.4000 | 1.2446 | 1.2500 | -10.072% | 6,145 | +235.800% |
| 2025-01-23 | 1.3100 | 1.3900 | 1.3100 | 1.3900 | +2.963% | 5,116 | +201.978% |
| 2025-01-22 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +4.611% | 200 | +210.926% |
| 2025-01-21 | 1.2875 | 1.2905 | 1.2500 | 1.2905 | -5.110% | 1,316 | +225.262% |
| 2025-01-17 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | +11.475% | 6,347 | +208.640% |
| 2025-01-16 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | -14.386% | 8,014 | +244.057% |
| 2025-01-15 | 1.4000 | 1.4500 | 1.4000 | 1.4250 | -10.938% | 12,000 | +194.561% |
| 2025-01-14 | 1.6045 | 1.6045 | 1.6000 | 1.6000 | -8.571% | 505 | +162.344% |
| 2025-01-13 | 1.7280 | 1.7500 | 1.7280 | 1.7500 | +36.719% | 6,359 | +139.857% |
| 2025-01-10 | 1.5115 | 1.7000 | 1.2800 | 1.2800 | -20.000% | 10,510 | +227.930% |
| 2025-01-08 | 1.4500 | 1.7500 | 1.3300 | 1.6000 | -8.571% | 7,510 | +162.344% |
| 2025-01-06 | 1.4500 | 1.7500 | 1.4375 | 1.7500 | +30.597% | 38,276 | +139.857% |
| 2025-01-02 | 1.3800 | 1.4900 | 1.3400 | 1.3400 | -2.899% | 3,309 | +213.246% |
| 2024-12-31 | 1.7500 | 1.7500 | 0.9002 | 1.3800 | -21.143% | 51,262 | +204.167% |
| 2024-12-30 | 1.7500 | 1.7500 | 1.7375 | 1.7500 | +4.167% | 1,737 | +139.857% |
| 2024-12-27 | 1.6525 | 1.6800 | 1.6525 | 1.6800 | +8.387% | 206 | +149.851% |
| 2024-12-24 | 1.4025 | 1.5500 | 1.3500 | 1.5500 | +6.897% | 3,704 | +170.806% |
| 2024-12-23 | 1.6200 | 1.7200 | 1.4445 | 1.4500 | -13.690% | 4,681 | +189.483% |
| 2024-12-20 | 1.5000 | 1.6800 | 1.5000 | 1.6800 | +12.187% | 1,350 | +149.851% |
| 2024-12-19 | 1.6650 | 1.6770 | 1.4800 | 1.4975 | -10.597% | 1,250 | +180.301% |
| 2024-12-18 | 1.8300 | 1.8300 | 1.6750 | 1.6750 | -15.935% | 5,055 | +150.597% |
| 2024-12-17 | 2.0000 | 2.0000 | 1.9501 | 1.9925 | -0.375% | 1,902 | +110.665% |
| 2024-12-16 | 1.9600 | 2.0000 | 1.8200 | 2.0000 | +14.286% | 3,614 | +109.875% |
| 2024-12-13 | 1.8525 | 1.8525 | 1.7000 | 1.7500 | 0.000% | 5,214 | +139.857% |