GTMAY
GRUPO TMM SAB ADR A NEW
stockOTCADR
EODOct 15, 2026
3.275USD+16.964%(+0.475)200
GTMAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +16.964% | 200 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 864 | +16.964% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 10,000 | +16.964% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +56.250% | 5,010 | +19.091% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -21.778% | 160 | +86.080% |
| 2026-09-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,138 | +45.556% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 100 | +45.556% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | +63.750% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 400 | +63.750% |
| 2026-08-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 173 | +45.556% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 900 | +19.091% |
| 2026-08-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,000 | +19.091% |
| 2026-06-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 160 | +19.091% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 250 | +31.000% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 1,013 | +31.000% |
| 2026-05-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -30.909% | 5,000 | +72.368% |
| 2026-05-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +57.143% | 30,590 | +19.091% |
| 2026-05-14 | 2.4000 | 2.4000 | 1.7500 | 1.7500 | -25.532% | 800 | +87.143% |
| 2026-05-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 225 | +39.362% |
| 2026-05-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.042% | 125 | +37.029% |
| 2026-05-11 | 2.3890 | 4.1300 | 2.3890 | 2.3890 | -4.440% | 4,105 | +37.087% |
| 2026-05-06 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +14.890% | 1,290 | +31.000% |
| 2026-05-05 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | -22.700% | 100 | +50.506% |
| 2026-05-04 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -19.341% | 102 | +16.341% |
| 2026-04-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 1,000 | -6.160% |
| 2026-04-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.159% | 261 | -6.160% |
| 2026-04-27 | 3.4500 | 3.4900 | 3.4500 | 3.4500 | +1.471% | 902 | -5.072% |
| 2026-04-24 | 2.5500 | 3.5000 | 2.5500 | 3.4000 | +33.333% | 4,445 | -3.676% |
| 2026-04-23 | 2.5500 | 3.0000 | 2.5500 | 2.5500 | +41.667% | 1,130 | +28.431% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +50.000% | 960 | +81.944% |
| 2026-03-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.000% | 600 | +172.917% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 200 | +63.750% |
| 2026-03-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 300 | +58.981% |
| 2026-03-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 200 | +58.981% |
| 2026-03-13 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +59.963% | 3,246 | +58.981% |
| 2026-03-12 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | -19.513% | 100 | +154.310% |
| 2026-03-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1,000 | +104.687% |
| 2026-03-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.500% | 110 | +93.787% |
| 2026-03-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 11,296 | +63.750% |
| 2026-03-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 110 | +63.750% |
| 2026-03-03 | 1.4500 | 1.9000 | 1.4500 | 1.9000 | -2.564% | 3,000 | +72.368% |
| 2026-02-23 | 1.9000 | 2.0000 | 1.9000 | 1.9500 | +8.333% | 25,361 | +67.949% |
| 2026-02-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 4,600 | +81.944% |
| 2026-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 133 | +77.027% |
| 2026-02-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 400 | +81.944% |
| 2026-02-09 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +10.588% | 6,000 | +74.202% |
| 2026-02-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 3,631 | +92.647% |
| 2026-02-03 | 1.7000 | 1.7090 | 1.6500 | 1.6500 | -2.941% | 6,189 | +98.485% |
| 2026-01-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.059% | 1,500 | +92.647% |
| 2026-01-26 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | +0.059% | 601 | +92.534% |
| 2026-01-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.323% | 1,760 | +92.647% |
| 2026-01-21 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | +5.600% | 1,250 | +106.755% |
| 2026-01-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1,640 | +118.333% |
| 2026-01-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 160 | +133.929% |
| 2026-01-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1,100 | +118.333% |
| 2026-01-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 410 | +133.929% |
| 2025-12-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 703 | +142.593% |
| 2025-12-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.141% | 185 | +146.241% |
| 2025-12-26 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | -3.663% | 600 | +149.049% |
| 2025-12-19 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | +1.111% | 500 | +139.927% |
| 2025-12-17 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | +4.651% | 5,830 | +142.593% |
| 2025-12-09 | 1.0500 | 1.2900 | 1.0500 | 1.2900 | +12.174% | 215 | +153.876% |
| 2025-12-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2,800 | +184.783% |
| 2025-11-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 1,100 | +184.783% |
| 2025-11-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +29.000% | 125 | +153.876% |
| 2025-11-18 | 1.0000 | 1.7500 | 1.0000 | 1.0000 | 0.000% | 3,353 | +227.500% |
| 2025-11-14 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +33.333% | 5,440 | +227.500% |
| 2025-11-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 500 | +336.667% |
| 2025-10-29 | 1.6600 | 1.8999 | 1.0000 | 1.0000 | -23.077% | 300 | +227.500% |
| 2025-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 209 | +151.923% |
| 2025-10-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 2,600 | +137.319% |
| 2025-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2,050 | +142.593% |
| 2025-09-10 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +8.000% | 4,622 | +142.593% |
| 2025-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 530 | +162.000% |
| 2025-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 11,000 | +162.000% |
| 2025-07-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 408 | +162.000% |
| 2025-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 300 | +118.333% |
| 2025-07-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 10,000 | +119.799% |
| 2025-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +118.333% |
| 2025-05-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 10,300 | +118.333% |
| 2025-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 386 | +162.000% |
| 2025-04-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 335 | +184.783% |
| 2025-04-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 346 | +104.687% |
| 2025-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 4,280 | +104.687% |
| 2025-04-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 3,003 | +104.687% |
| 2025-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 5,080 | +118.333% |
| 2025-04-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 501 | +133.929% |
| 2025-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 103 | +162.000% |
| 2025-03-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 820 | +184.783% |
| 2025-03-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 400 | +182.328% |
| 2025-02-27 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 1,522 | +184.783% |
| 2025-01-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 158 | +184.783% |
| 2025-01-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.353% | 1,533 | +184.783% |
| 2025-01-16 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +7.937% | 2,138 | +92.647% |
| 2025-01-15 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 0.000% | 143 | +107.937% |
| 2025-01-08 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +36.957% | 100 | +107.937% |
| 2025-01-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 554 | +184.783% |
| 2024-12-31 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 0.000% | 5,757 | +184.783% |
| 2024-12-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 726 | +184.783% |
| 2024-12-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 200 | +184.783% |
| 2024-12-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 500 | +184.783% |
| 2024-12-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 600 | +184.783% |
| 2024-12-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 631 | +184.783% |
| 2024-12-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 126 | +182.328% |
| 2024-12-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 100 | +184.783% |
| 2024-11-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1,982 | +227.500% |
| 2024-11-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 676 | +175.210% |
| 2024-11-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 376 | +184.783% |
| 2024-11-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 114 | +184.783% |
| 2024-11-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1,000 | +184.783% |
| 2024-10-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.236% | 1,012 | +182.328% |
| 2024-10-24 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | +19.000% | 237 | +139.313% |
| 2024-10-23 | 1.2650 | 1.2650 | 1.1500 | 1.1500 | +8.491% | 5,625 | +184.783% |
| 2024-10-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 916 | +208.962% |
| 2024-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.083% | 518 | +211.905% |
| 2024-10-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 149 | +127.431% |
| 2024-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 100 | +151.923% |
| 2024-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4,020 | +227.500% |
| 2024-09-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 640 | +227.500% |
| 2024-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3,700 | +263.889% |
| 2024-09-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2,000 | +263.889% |
| 2024-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1,004 | +263.889% |
| 2024-09-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 550 | +259.890% |
| 2024-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 400 | +263.889% |
| 2024-08-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 150 | +263.889% |
| 2024-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2,000 | +263.889% |
| 2024-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 14,597 | +263.889% |
| 2024-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 404 | +263.889% |
| 2024-07-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5,891 | +197.727% |
| 2024-07-15 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | -26.667% | 5,550 | +197.727% |
| 2024-07-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 2,052 | +118.333% |
| 2024-07-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 150 | +137.319% |
| 2024-06-25 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | +81.333% | 635 | +140.809% |
| 2024-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.476% | 121 | +336.667% |
| 2024-06-21 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -10.000% | 2,239 | +159.921% |
| 2024-06-20 | 1.0700 | 1.4000 | 1.0700 | 1.4000 | +33.333% | 16,750 | +133.929% |
| 2024-06-18 | 0.7500 | 1.1000 | 0.7500 | 1.0500 | +110.000% | 8,101 | +211.905% |
| 2024-06-17 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -37.500% | 7,000 | +555.000% |
| 2024-06-14 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 6,887 | +309.375% |
| 2024-06-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 161,794 | +336.667% |
| 2024-06-12 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -14.773% | 2,363,997 | +336.667% |
| 2024-06-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +44.262% | 100 | +272.159% |
| 2024-06-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +103.333% | 1,000 | +436.885% |
| 2024-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1,000 | +991.667% |
| 2024-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 3,600 | +627.778% |
| 2024-05-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2,070 | +495.455% |
| 2024-05-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 260 | +555.000% |
| 2024-05-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 600 | +555.000% |
| 2024-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 360 | +555.000% |
| 2024-05-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,000 | +445.833% |
| 2024-03-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 400 | +445.833% |
| 2024-03-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,100 | +445.833% |
| 2024-03-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 3,200 | +445.833% |
| 2024-03-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 225 | +484.821% |
| 2024-02-27 | 0.3130 | 0.5600 | 0.3130 | 0.5600 | 0.000% | 712 | +484.821% |
| 2024-02-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 401 | +484.821% |
| 2024-02-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 2,000 | +445.833% |
| 2024-02-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1,000 | +419.841% |
| 2024-01-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 200 | +484.821% |
| 2024-01-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +42.087% | 1,580 | +464.655% |
| 2024-01-24 | 0.5600 | 0.5600 | 0.4082 | 0.4082 | -27.107% | 3,220 | +702.303% |
| 2024-01-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -19.134% | 300 | +484.821% |
| 2024-01-12 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +23.661% | 140 | +372.924% |
| 2024-01-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -22.114% | 120 | +484.821% |
| 2023-12-26 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | +12.256% | 200 | +355.494% |
| 2023-12-21 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | +10.194% | 872 | +411.319% |
| 2023-12-20 | 0.5518 | 0.5813 | 0.5518 | 0.5813 | +65.128% | 6,300 | +463.441% |
| 2023-12-14 | 0.3120 | 0.3520 | 0.3120 | 0.3520 | -36.000% | 880 | +830.398% |
| 2023-12-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.901% | 10,900 | +495.455% |
| 2023-12-06 | 0.3350 | 0.5550 | 0.3350 | 0.5550 | +77.316% | 17,070 | +490.090% |
| 2023-11-29 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -23.020% | 4,020 | +946.326% |
| 2023-11-28 | 0.4315 | 0.4315 | 0.4066 | 0.4066 | -10.921% | 1,100 | +705.460% |
| 2023-11-27 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | +45.831% | 100 | +617.494% |
| 2023-11-22 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -51.846% | 250 | +946.326% |
| 2023-11-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 8,800 | +403.846% |
| 2023-11-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.514% | 1,200 | +403.846% |
| 2023-11-06 | 0.5000 | 0.5990 | 0.4200 | 0.5990 | +29.095% | 35,634 | +446.745% |
| 2023-10-30 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | -3.534% | 100 | +605.819% |
| 2023-10-20 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | -3.800% | 300 | +580.873% |
| 2023-10-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.186% | 5,000 | +555.000% |
| 2023-10-09 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | +12.444% | 620 | +547.233% |
| 2023-10-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 5,000 | +627.778% |
| 2023-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -0.755% | 5,000 | +611.957% |
| 2023-09-26 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | -4.433% | 100 | +606.580% |
| 2023-09-21 | 0.4300 | 0.4850 | 0.4300 | 0.4850 | +11.494% | 25,620 | +575.258% |
| 2023-09-14 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +1.399% | 600 | +652.874% |
| 2023-09-12 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | +37.368% | 16,809 | +663.403% |
| 2023-08-28 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | -5.364% | 1,610 | +948.671% |
| 2023-08-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3,065 | +892.424% |
| 2023-08-16 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +11.821% | 8,000 | +835.714% |
| 2023-08-15 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -13.056% | 11,950 | +946.326% |
| 2023-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +6.825% | 6,000 | +809.722% |
| 2023-08-08 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | -11.316% | 9,000 | +871.810% |
| 2023-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.111% | 4,000 | +761.842% |
| 2023-07-31 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | -4.868% | 610 | +857.602% |
| 2023-07-27 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | -22.061% | 200 | +810.987% |
| 2023-07-13 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | +5.551% | 100 | +610.012% |
| 2023-06-30 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | -11.107% | 134 | +649.428% |
| 2023-06-07 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | -2.363% | 800 | +566.192% |
| 2023-06-05 | 0.5315 | 0.5315 | 0.5035 | 0.5035 | +1.553% | 1,222 | +550.447% |
| 2023-06-02 | 0.5265 | 0.5265 | 0.4958 | 0.4958 | -9.855% | 1,080 | +560.549% |
| 2023-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.542% | 9,467 | +495.455% |
| 2023-05-19 | 0.5600 | 0.5600 | 0.5530 | 0.5530 | -0.126% | 2,560 | +492.224% |
| 2023-05-08 | 0.5967 | 0.5967 | 0.5537 | 0.5537 | -2.928% | 600 | +491.476% |
| 2023-05-03 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | -4.838% | 400 | +474.158% |
| 2023-04-20 | 0.5482 | 0.5994 | 0.5482 | 0.5994 | +0.452% | 1,963 | +446.380% |
| 2023-04-12 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | -1.078% | 100 | +448.852% |
| 2023-04-05 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | -11.032% | 1,349 | +442.938% |
| 2023-03-31 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | +11.129% | 500 | +383.038% |
| 2023-03-28 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | +1.683% | 561 | +436.797% |
| 2023-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +10.650% | 3,499 | +445.833% |
| 2023-03-23 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | -6.509% | 150 | +503.965% |
| 2023-03-22 | 0.5980 | 0.5980 | 0.5800 | 0.5800 | -3.333% | 1,350 | +464.655% |
| 2023-03-16 | 0.5390 | 0.6000 | 0.5390 | 0.6000 | +23.941% | 2,374 | +445.833% |
| 2023-03-15 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | +1.065% | 839 | +576.513% |
| 2023-03-09 | 0.4830 | 0.4830 | 0.4790 | 0.4790 | -1.054% | 702 | +583.716% |
| 2023-03-08 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | -19.047% | 2,010 | +576.513% |
| 2023-03-03 | 0.5900 | 0.5980 | 0.5900 | 0.5980 | -0.333% | 1,560 | +447.659% |
| 2023-03-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.786% | 766 | +445.833% |
| 2023-03-01 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | +1.059% | 4,020 | +586.583% |
| 2023-02-23 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | -9.231% | 200 | +593.856% |
| 2023-02-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 200 | +529.808% |
| 2023-02-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 16,501 | +445.833% |
| 2023-02-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 3,000 | +419.841% |
| 2023-02-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.586% | 5,000 | +445.833% |
| 2023-01-24 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | +5.917% | 500 | +415.342% |
| 2023-01-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 9,499 | +445.833% |
| 2023-01-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.868% | 405 | +445.833% |
| 2023-01-05 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | +1.552% | 199 | +456.027% |
| 2022-12-28 | 0.5300 | 0.6540 | 0.5300 | 0.5800 | +9.434% | 10,000 | +464.655% |
| 2022-12-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1,000 | +517.925% |
| 2022-12-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.198% | 127 | +529.808% |
| 2022-12-14 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | +36.926% | 100 | +377.405% |
| 2022-12-12 | 0.5010 | 0.5110 | 0.5010 | 0.5010 | -8.410% | 20,060 | +553.693% |
| 2022-12-08 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | -1.441% | 500 | +498.720% |
| 2022-12-02 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -11.807% | 17,000 | +490.090% |
| 2022-12-01 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | +3.164% | 100 | +420.420% |
| 2022-11-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +11.497% | 207 | +436.885% |
| 2022-11-28 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | +1.315% | 2,000 | +498.611% |
| 2022-11-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.675% | 1,920 | +506.481% |
| 2022-11-08 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | -17.581% | 200 | +540.900% |
| 2022-11-02 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +11.321% | 11,309 | +428.226% |
| 2022-11-01 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | +16.273% | 620 | +488.024% |
| 2022-10-18 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | -8.413% | 400 | +583.716% |
| 2022-10-17 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | -8.246% | 101 | +526.195% |
| 2022-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.423% | 900 | +474.561% |
| 2022-10-04 | 0.5685 | 0.5685 | 0.5620 | 0.5620 | +0.357% | 1,115 | +482.740% |
| 2022-09-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3,030 | +484.821% |
| 2022-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.030% | 1,300 | +484.821% |
| 2022-09-08 | 0.6200 | 0.6200 | 0.4911 | 0.4911 | -18.150% | 5,400 | +566.870% |
| 2022-09-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 910 | +445.833% |
| 2022-09-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.162% | 5,000 | +484.821% |
| 2022-09-02 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | -0.990% | 1,895 | +538.402% |
| 2022-09-01 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | -10.974% | 300 | +532.081% |
| 2022-08-04 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | +2.918% | 1,009 | +462.715% |
| 2022-08-02 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | -1.823% | 200 | +479.134% |
| 2022-06-28 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | +2.765% | 3,200 | +468.576% |
| 2022-06-27 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | -0.009% | 1,000 | +484.300% |
| 2022-06-23 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | +0.637% | 2,440 | +484.248% |
| 2022-06-21 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.000% | 1,000 | +487.971% |
| 2022-06-08 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | -4.147% | 160 | +487.971% |
| 2022-06-02 | 0.5811 | 0.5811 | 0.5811 | 0.5811 | +3.768% | 100 | +463.586% |
| 2022-05-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 2,600 | +484.821% |
| 2022-05-18 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -6.827% | 1,150 | +464.655% |
| 2022-05-09 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | +12.162% | 210 | +426.104% |
| 2022-04-28 | 0.5700 | 0.5700 | 0.5550 | 0.5550 | 0.000% | 2,978 | +490.090% |
| 2022-04-26 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -20.029% | 1,100 | +490.090% |
| 2022-04-25 | 0.6000 | 0.7040 | 0.5560 | 0.6940 | +15.667% | 7,770 | +371.902% |
| 2022-04-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 900 | +445.833% |
| 2022-04-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +29.264% | 600 | +354.861% |
| 2022-04-20 | 0.6700 | 0.6700 | 0.5570 | 0.5570 | -21.660% | 7,571 | +487.971% |
| 2022-04-19 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | -8.963% | 1,000 | +360.619% |
| 2022-04-18 | 0.7200 | 0.7810 | 0.7200 | 0.7810 | +36.778% | 2,412 | +319.334% |
| 2022-04-08 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -17.246% | 400 | +473.555% |
| 2022-04-07 | 0.5700 | 0.6900 | 0.5700 | 0.6900 | -1.288% | 1,799 | +374.638% |
| 2022-04-06 | 0.6140 | 0.6990 | 0.6140 | 0.6990 | +9.398% | 15,900 | +368.526% |
| 2022-03-29 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | +9.484% | 701 | +412.560% |
| 2022-03-17 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | +3.292% | 800 | +461.172% |
| 2022-02-10 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +10.568% | 132 | +479.646% |
| 2022-02-08 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | -19.994% | 120 | +540.900% |
| 2022-02-07 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | -4.955% | 5,000 | +412.760% |
| 2022-02-03 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | -1.176% | 100 | +387.351% |
| 2022-01-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1,540 | +381.618% |
| 2022-01-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1,000 | +411.719% |