GTHP
GUIDED THERAPEUTCS INC
stockOTC
EODOct 2, 2026
0.22USD-11.255%(-0.03)18,300
As of 2026-09-15, there were 6,822 shares short with a short interest of 0.02%.
GTHP Short Interest - Official
Short Interest
GTHP Short Position Change - Official
Short Position Change
GTHP Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.02 | 6,822 | 1.00 | +2,422 | +55.05 | 0 | 40,099,684 |
| 2026-08-31 | 0.01 | 4,400 | 1.00 | +1,372 | +45.31 | 0 | 40,099,684 |
| 2026-08-14 | 0.01 | 3,028 | 1.00 | +1,612 | +113.84 | 0 | 40,099,684 |
| 2026-07-31 | 0.00 | 1,416 | 1.00 | -21 | -1.46 | 0 | 40,099,684 |
| 2026-07-15 | 0.00 | 1,437 | 1.00 | -18,216 | -92.69 | 0 | 31,304,825 |
| 2026-06-30 | 0.06 | 19,653 | 1.13 | -12,813 | -39.47 | 0 | 31,304,825 |
| 2026-06-15 | 0.10 | 32,466 | 7.94 | -9,924 | -23.41 | 0 | 31,304,825 |
| 2026-05-15 | 0.14 | 42,390 | 1.00 | +5,392 | +14.57 | 0 | 31,304,825 |
| 2026-04-30 | 0.12 | 36,998 | 1.17 | -195 | -0.52 | 0 | 31,517,985 |
| 2026-04-15 | 0.12 | 37,193 | 1.00 | +19,073 | +105.26 | 0 | 31,517,985 |
| 2026-03-31 | 0.06 | 18,120 | 1.00 | -587 | -3.14 | 0 | 31,517,985 |
| 2026-03-13 | 0.06 | 18,707 | 1.00 | +2,000 | +11.97 | 0 | 31,517,985 |
| 2026-02-27 | 0.05 | 16,707 | 1.09 | -797 | -4.55 | 0 | 31,517,985 |
| 2026-02-13 | 0.06 | 17,504 | 1.00 | -250 | -1.41 | 0 | 31,517,985 |
| 2026-01-30 | 0.06 | 17,754 | 1.79 | -11,133 | -38.54 | 0 | 31,517,985 |
| 2026-01-15 | 0.09 | 28,887 | 1.00 | +949 | +3.40 | 0 | 31,517,985 |
| 2025-12-31 | 0.09 | 27,938 | 1.00 | +26,092 | +1,413.43 | 0 | 31,517,985 |
| 2025-12-15 | 0.01 | 1,846 | 1.00 | -734 | -28.45 | 0 | 31,517,985 |
| 2025-11-28 | 0.01 | 2,580 | 1.00 | +2,579 | +257,900.00 | 0 | 29,367,395 |
| 2025-11-14 | 0.00 | 1 | 1.00 | 0 | 0.00 | 0 | 26,187,835 |
| 2025-10-31 | 0.00 | 1 | 1.00 | -283 | -99.65 | 0 | 26,187,835 |
| 2025-10-15 | 0.00 | 284 | 1.00 | -1,558 | -84.58 | 0 | 26,187,835 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.