GTHP
GUIDED THERAPEUTCS INC
stockOTC
EODOct 2, 2026
0.22USD-11.255%(-0.03)18,300
GTHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1800 | 0.2400 | 0.1800 | 0.2200 | -11.255% | 18,300 | 0.000% |
| 2026-09-30 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +23.950% | 130 | -11.255% |
| 2026-09-29 | 0.2479 | 0.2479 | 0.1900 | 0.2000 | +11.127% | 23,500 | +10.000% |
| 2026-09-28 | 0.1851 | 0.1851 | 0.1701 | 0.1800 | -27.429% | 745,925 | +22.239% |
| 2026-09-25 | 0.1819 | 0.2480 | 0.1819 | 0.2480 | +1.224% | 21,149 | -11.290% |
| 2026-09-23 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | +11.123% | 2,650 | -10.204% |
| 2026-09-21 | 0.2319 | 0.2319 | 0.2205 | 0.2205 | -4.140% | 2,323 | -0.216% |
| 2026-09-17 | 0.2225 | 0.2300 | 0.2225 | 0.2300 | -8.000% | 5,187 | -4.348% |
| 2026-09-15 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 1,887 | -12.000% |
| 2026-09-09 | 0.2000 | 0.2500 | 0.1818 | 0.2500 | +25.000% | 45,439 | -12.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8,740 | +10.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -15.789% | 7,801 | +10.000% |
| 2026-09-03 | 0.2400 | 0.2500 | 0.2150 | 0.2375 | -5.000% | 6,551 | -7.368% |
| 2026-09-02 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +19.048% | 30,337 | -12.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -6.667% | 10,000 | +4.762% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | -3.017% | 2,300 | -2.222% |
| 2026-08-28 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -1.277% | 1,110 | -5.172% |
| 2026-08-27 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | -6.000% | 3,471 | -6.383% |
| 2026-08-25 | 0.2400 | 0.2500 | 0.1800 | 0.2500 | 0.000% | 74,645 | -12.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1,351 | -12.000% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 111 | -18.519% |
| 2026-08-20 | 0.1898 | 0.2700 | 0.1898 | 0.2700 | +24.683% | 24,500 | -18.519% |
| 2026-08-19 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -13.032% | 180 | +1.593% |
| 2026-08-18 | 0.2200 | 0.2700 | 0.1898 | 0.2490 | -7.777% | 31,597 | -11.647% |
| 2026-08-17 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +12.500% | 1,353 | -18.519% |
| 2026-08-14 | 0.2560 | 0.2560 | 0.2400 | 0.2400 | -17.241% | 21,230 | -8.333% |
| 2026-08-13 | 0.2401 | 0.2900 | 0.2401 | 0.2900 | 0.000% | 3,162 | -24.138% |
| 2026-08-11 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 4,102 | -24.138% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1,500 | -24.138% |
| 2026-07-31 | 0.2457 | 0.3000 | 0.2457 | 0.3000 | 0.000% | 2,051 | -26.667% |
| 2026-07-29 | 0.2440 | 0.3000 | 0.2440 | 0.3000 | +22.951% | 57,706 | -26.667% |
| 2026-07-28 | 0.2629 | 0.2629 | 0.2440 | 0.2440 | -7.925% | 3,050 | -9.836% |
| 2026-07-27 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | +1.923% | 6,091 | -16.981% |
| 2026-07-23 | 0.2531 | 0.2600 | 0.2531 | 0.2600 | -3.704% | 5,100 | -15.385% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.471% | 310 | -18.519% |
| 2026-07-21 | 0.2579 | 0.2750 | 0.2579 | 0.2713 | -1.354% | 5,500 | -18.902% |
| 2026-07-20 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -1.751% | 2,200 | -20.000% |
| 2026-07-16 | 0.2665 | 0.2799 | 0.2665 | 0.2799 | +3.667% | 573 | -21.401% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2531 | 0.2700 | -3.571% | 23,501 | -18.519% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2560 | 0.2800 | -6.667% | 14,616 | -21.429% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.2936 | 0.3000 | 0.000% | 3,530 | -26.667% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 2,925 | -26.667% |
| 2026-07-09 | 0.2700 | 0.3200 | 0.2625 | 0.3200 | +14.286% | 86,573 | -31.250% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.2380 | 0.2800 | +14.286% | 5,570 | -21.429% |
| 2026-07-01 | 0.2480 | 0.2480 | 0.2100 | 0.2450 | +2.083% | 11,276 | -10.204% |
| 2026-06-30 | 0.2005 | 0.2400 | 0.2005 | 0.2400 | +19.940% | 200 | -8.333% |
| 2026-06-29 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -16.625% | 3,771 | +9.945% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 106 | -8.333% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 101 | -15.385% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | -1.887% | 14,600 | -15.385% |
| 2026-06-22 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -8.621% | 250 | -16.981% |
| 2026-06-18 | 0.3399 | 0.3399 | 0.2500 | 0.2900 | 0.000% | 18,292 | -24.138% |
| 2026-06-17 | 0.2485 | 0.2900 | 0.2485 | 0.2900 | +16.935% | 14,950 | -24.138% |
| 2026-06-16 | 0.2250 | 0.2500 | 0.2077 | 0.2480 | +27.703% | 34,672 | -11.290% |
| 2026-06-15 | 0.1805 | 0.1942 | 0.1805 | 0.1942 | -4.217% | 1,143 | +13.285% |
| 2026-06-10 | 0.1805 | 0.2028 | 0.1805 | 0.2028 | +1.375% | 2,919 | +8.508% |
| 2026-06-05 | 0.2280 | 0.2280 | 0.2000 | 0.2000 | -12.281% | 11,300 | +10.000% |
| 2026-06-03 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.000% | 1,485 | -3.509% |
| 2026-06-02 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +11.601% | 5,005 | -3.509% |
| 2026-06-01 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -10.786% | 641 | +7.685% |
| 2026-05-29 | 0.2000 | 0.2290 | 0.2000 | 0.2290 | 0.000% | 2,600 | -3.930% |
| 2026-05-28 | 0.1810 | 0.2290 | 0.1810 | 0.2290 | 0.000% | 5,573 | -3.930% |
| 2026-05-27 | 0.2200 | 0.2290 | 0.2200 | 0.2290 | +20.526% | 2,701 | -3.930% |
| 2026-05-26 | 0.1900 | 0.2052 | 0.1900 | 0.1900 | +5.556% | 15,114 | +15.789% |
| 2026-05-22 | 0.1828 | 0.1828 | 0.1800 | 0.1800 | -10.000% | 11,401 | +22.222% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.466% | 1,251 | +10.000% |
| 2026-05-19 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -1.704% | 3,200 | +13.813% |
| 2026-05-18 | 0.2033 | 0.2033 | 0.1966 | 0.1966 | -1.675% | 16,001 | +11.874% |
| 2026-05-14 | 0.2056 | 0.2056 | 0.2000 | 0.2000 | -13.043% | 23,383 | +10.000% |
| 2026-05-13 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +15.000% | 62,093 | -4.348% |
| 2026-05-12 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | -9.091% | 20,000 | +10.000% |
| 2026-05-11 | 0.2000 | 0.2290 | 0.1956 | 0.2200 | +10.000% | 65,277 | 0.000% |
| 2026-05-06 | 0.2156 | 0.2190 | 0.2000 | 0.2000 | 0.000% | 42,277 | +10.000% |
| 2026-05-05 | 0.2200 | 0.2227 | 0.2000 | 0.2000 | -14.894% | 22,250 | +10.000% |
| 2026-05-04 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -0.043% | 1,400 | -6.383% |
| 2026-05-01 | 0.2400 | 0.2500 | 0.2351 | 0.2351 | -5.960% | 15,707 | -6.423% |
| 2026-04-30 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 49,123 | -12.000% |
| 2026-04-29 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 23,000 | +10.000% |
| 2026-04-24 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 0.000% | 42,220 | +10.000% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | +10.000% |
| 2026-04-21 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 0.000% | 16,370 | +10.000% |
| 2026-04-20 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.000% | 2,050 | +10.000% |
| 2026-04-17 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | +5.263% | 20,107 | +10.000% |
| 2026-04-16 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 16,914 | +15.789% |
| 2026-04-15 | 0.2040 | 0.2180 | 0.1900 | 0.1900 | -17.391% | 43,977 | +15.789% |
| 2026-04-14 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | +15.000% | 1,356 | -4.348% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -8.257% | 4,476 | +10.000% |
| 2026-04-10 | 0.2398 | 0.2398 | 0.2000 | 0.2180 | -9.091% | 15,680 | +0.917% |
| 2026-04-09 | 0.2399 | 0.2399 | 0.1970 | 0.2398 | -0.042% | 86,050 | -8.257% |
| 2026-04-08 | 0.2200 | 0.2399 | 0.2200 | 0.2399 | +4.304% | 7,611 | -8.295% |
| 2026-04-07 | 0.2479 | 0.2479 | 0.2000 | 0.2300 | +17.647% | 96,340 | -4.348% |
| 2026-04-06 | 0.2200 | 0.2200 | 0.1955 | 0.1955 | -18.542% | 1,454 | +12.532% |
| 2026-04-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 8,179 | -8.333% |
| 2026-04-01 | 0.2300 | 0.2400 | 0.2205 | 0.2400 | +4.348% | 15,851 | -8.333% |
| 2026-03-31 | 0.2465 | 0.2465 | 0.1989 | 0.2300 | -6.656% | 27,565 | -4.348% |
| 2026-03-30 | 0.2000 | 0.2464 | 0.1764 | 0.2464 | +23.509% | 26,559 | -10.714% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.1897 | 0.1995 | -0.250% | 1,237 | +10.276% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.1805 | 0.2000 | 0.000% | 10,867 | +10.000% |
| 2026-03-25 | 0.2499 | 0.2499 | 0.2000 | 0.2000 | -20.000% | 47,175 | +10.000% |
| 2026-03-24 | 0.2202 | 0.2900 | 0.2200 | 0.2500 | -3.846% | 52,982 | -12.000% |
| 2026-03-23 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 2,680 | -15.385% |
| 2026-03-20 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | +7.957% | 12,700 | -18.519% |
| 2026-03-19 | 0.2597 | 0.2900 | 0.2501 | 0.2501 | -10.679% | 17,220 | -12.035% |
| 2026-03-17 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | +0.180% | 3,276 | -21.429% |
| 2026-03-16 | 0.2990 | 0.2990 | 0.2795 | 0.2795 | -0.965% | 2,002 | -21.287% |
| 2026-03-13 | 0.2900 | 0.2900 | 0.2822 | 0.2822 | -2.683% | 10,000 | -22.047% |
| 2026-03-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2,311 | -24.138% |
| 2026-03-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.694% | 36,341 | -24.138% |
| 2026-03-09 | 0.2620 | 0.2880 | 0.2620 | 0.2880 | -4.000% | 3,800 | -23.611% |
| 2026-03-06 | 0.3005 | 0.3740 | 0.3000 | 0.3000 | -14.286% | 48,903 | -26.667% |
| 2026-03-05 | 0.3500 | 0.3850 | 0.3300 | 0.3500 | -10.256% | 14,493 | -37.143% |
| 2026-03-04 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 3,403 | -43.590% |
| 2026-03-02 | 0.3499 | 0.3500 | 0.3353 | 0.3500 | -5.405% | 2,278 | -37.143% |
| 2026-02-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 401 | -40.541% |
| 2026-02-25 | 0.2506 | 0.3020 | 0.2506 | 0.3000 | -23.077% | 3,002 | -26.667% |
| 2026-02-24 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +30.000% | 18,120 | -43.590% |
| 2026-02-23 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | -25.000% | 10,002 | -26.667% |
| 2026-02-20 | 0.3320 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 7,612 | -45.000% |
| 2026-02-19 | 0.3300 | 0.4400 | 0.3300 | 0.4000 | +14.286% | 2,156 | -45.000% |
| 2026-02-18 | 0.3012 | 0.4999 | 0.2551 | 0.3500 | -10.233% | 26,633 | -37.143% |
| 2026-02-17 | 0.3454 | 0.3899 | 0.3454 | 0.3899 | +21.844% | 820 | -43.575% |
| 2026-02-13 | 0.3200 | 0.3899 | 0.3100 | 0.3200 | +3.226% | 23,259 | -31.250% |
| 2026-02-12 | 0.3010 | 0.3100 | 0.3010 | 0.3100 | -20.513% | 30,212 | -29.032% |
| 2026-02-10 | 0.4000 | 0.4000 | 0.3180 | 0.3900 | +18.175% | 19,162 | -43.590% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -17.474% | 1,172 | -33.337% |
| 2026-02-05 | 0.3011 | 0.4000 | 0.3010 | 0.3999 | -5.906% | 5,641 | -44.986% |
| 2026-02-04 | 0.3001 | 0.4250 | 0.3001 | 0.4250 | -7.609% | 3,051 | -48.235% |
| 2026-02-03 | 0.3600 | 0.4699 | 0.3600 | 0.4600 | +7.101% | 15,747 | -52.174% |
| 2026-02-02 | 0.4295 | 0.4345 | 0.4295 | 0.4295 | -13.755% | 21,013 | -48.778% |
| 2026-01-29 | 0.3500 | 0.5000 | 0.3500 | 0.4980 | -0.400% | 4,788 | -55.823% |
| 2026-01-28 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +28.205% | 11,599 | -56.000% |
| 2026-01-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 713 | -43.590% |
| 2026-01-26 | 0.3380 | 0.3899 | 0.3380 | 0.3500 | -10.256% | 3,509 | -37.143% |
| 2026-01-23 | 0.2870 | 0.3900 | 0.2800 | 0.3900 | +30.000% | 8,701 | -43.590% |
| 2026-01-22 | 0.3355 | 0.3700 | 0.3000 | 0.3000 | -21.671% | 9,376 | -26.667% |
| 2026-01-20 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -1.795% | 263 | -42.559% |
| 2026-01-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 10,701 | -43.590% |
| 2026-01-15 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +3.636% | 5,382 | -43.590% |
| 2026-01-14 | 0.3500 | 0.3763 | 0.3105 | 0.3763 | +1.983% | 11,947 | -41.539% |
| 2026-01-13 | 0.3925 | 0.3925 | 0.3644 | 0.3690 | +1.276% | 12,848 | -40.379% |
| 2026-01-12 | 0.3610 | 0.4325 | 0.2020 | 0.3644 | -16.217% | 232,060 | -39.618% |
| 2026-01-09 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | -9.401% | 1,308 | -49.411% |
| 2026-01-08 | 0.4700 | 0.4800 | 0.4562 | 0.4800 | 0.000% | 6,336 | -54.167% |
| 2026-01-07 | 0.4798 | 0.4800 | 0.4325 | 0.4800 | -4.000% | 1,655 | -54.167% |
| 2026-01-06 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 0.000% | 30,384 | -56.000% |
| 2026-01-05 | 0.5400 | 0.5400 | 0.4525 | 0.5000 | -7.407% | 21,403 | -56.000% |
| 2026-01-02 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.000% | 8,235 | -59.259% |
| 2025-12-31 | 0.4550 | 0.5400 | 0.3890 | 0.5400 | +35.000% | 153,385 | -59.259% |
| 2025-12-30 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | +3.896% | 40,441 | -45.000% |
| 2025-12-29 | 0.3999 | 0.3999 | 0.3745 | 0.3850 | +6.944% | 6,574 | -42.857% |
| 2025-12-26 | 0.3500 | 0.4200 | 0.3500 | 0.3600 | +8.271% | 27,658 | -38.889% |
| 2025-12-24 | 0.3325 | 0.3900 | 0.3200 | 0.3325 | 0.000% | 63,120 | -33.835% |
| 2025-12-23 | 0.3325 | 0.3325 | 0.3005 | 0.3325 | +10.833% | 7,960 | -33.835% |
| 2025-12-22 | 0.3400 | 0.4690 | 0.3000 | 0.3000 | -14.286% | 27,095 | -26.667% |
| 2025-12-19 | 0.3200 | 0.3500 | 0.2258 | 0.3500 | +9.375% | 33,836 | -37.143% |
| 2025-12-18 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +1.587% | 31,849 | -31.250% |
| 2025-12-17 | 0.2460 | 0.3150 | 0.2460 | 0.3150 | +26.000% | 56,271 | -30.159% |
| 2025-12-16 | 0.2500 | 0.2699 | 0.2000 | 0.2500 | -7.407% | 18,561 | -12.000% |
| 2025-12-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,566 | -18.519% |
| 2025-12-12 | 0.2200 | 0.2700 | 0.2050 | 0.2700 | +23.288% | 27,889 | -18.519% |
| 2025-12-11 | 0.2190 | 0.2200 | 0.2000 | 0.2190 | -0.228% | 18,321 | +0.457% |
| 2025-12-10 | 0.1840 | 0.2195 | 0.1840 | 0.2195 | +9.750% | 3,760 | +0.228% |
| 2025-12-09 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -19.968% | 11,700 | +10.000% |
| 2025-12-08 | 0.2500 | 0.2533 | 0.2499 | 0.2499 | -0.040% | 9,946 | -11.965% |
| 2025-12-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 110 | -12.000% |
| 2025-11-28 | 0.1729 | 0.2500 | 0.1729 | 0.2500 | 0.000% | 375 | -12.000% |
| 2025-11-26 | 0.2398 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 10,600 | -12.000% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2278 | 0.2500 | +9.818% | 2,025 | -12.000% |
| 2025-11-24 | 0.2300 | 0.2300 | 0.1757 | 0.2276 | -8.940% | 1,450 | -3.360% |
| 2025-11-19 | 0.2449 | 0.2500 | 0.2449 | 0.2500 | +2.082% | 13,038 | -12.000% |
| 2025-11-18 | 0.2358 | 0.2449 | 0.2358 | 0.2449 | +21.841% | 903 | -10.167% |
| 2025-11-17 | 0.1919 | 0.2500 | 0.1901 | 0.2010 | +25.625% | 3,114 | +9.453% |
| 2025-11-14 | 0.2250 | 0.2500 | 0.1600 | 0.1600 | -28.889% | 6,681 | +37.500% |
| 2025-11-13 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -5.263% | 151 | -2.222% |
| 2025-11-12 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -4.388% | 870 | -7.368% |
| 2025-11-11 | 0.2293 | 0.2484 | 0.2250 | 0.2484 | -0.640% | 2,026 | -11.433% |
| 2025-11-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 591 | -12.000% |
| 2025-11-07 | 0.1501 | 0.2500 | 0.1501 | 0.2500 | 0.000% | 2,041 | -12.000% |
| 2025-11-06 | 0.2110 | 0.2500 | 0.1501 | 0.2500 | -7.407% | 15,691 | -12.000% |
| 2025-11-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,585 | -18.519% |
| 2025-11-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +27.962% | 2,826 | -18.519% |
| 2025-11-03 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -21.852% | 6,501 | +4.265% |
| 2025-10-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 397 | -18.519% |
| 2025-10-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 201 | -4.348% |
| 2025-10-24 | 0.2795 | 0.2800 | 0.2795 | 0.2800 | +21.739% | 952 | -21.429% |
| 2025-10-23 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | -7.926% | 2,206 | -4.348% |
| 2025-10-20 | 0.2306 | 0.2498 | 0.2306 | 0.2498 | +8.561% | 10,402 | -11.930% |
| 2025-10-17 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.043% | 143 | -4.389% |
| 2025-10-15 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -17.857% | 502 | -4.348% |
| 2025-10-14 | 0.2317 | 0.2800 | 0.2317 | 0.2800 | +14.286% | 4,650 | -21.429% |
| 2025-10-13 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -12.500% | 420 | -10.204% |
| 2025-10-10 | 0.2400 | 0.2800 | 0.2310 | 0.2800 | +16.667% | 91,226 | -21.429% |
| 2025-10-09 | 0.2461 | 0.2461 | 0.2400 | 0.2400 | +14.286% | 6,960 | -8.333% |
| 2025-10-08 | 0.2100 | 0.2800 | 0.2100 | 0.2100 | -15.663% | 14,900 | +4.762% |
| 2025-10-06 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +4.075% | 717 | -11.647% |
| 2025-10-03 | 0.2442 | 0.2695 | 0.1500 | 0.2392 | -11.389% | 18,968 | -8.046% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 501 | -18.519% |
| 2025-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 2,000 | -18.519% |
| 2025-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 12,000 | -8.333% |
| 2025-09-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -5.882% | 21,357 | -8.333% |
| 2025-09-25 | 0.2600 | 0.2600 | 0.2401 | 0.2550 | -5.556% | 19,432 | -13.725% |
| 2025-09-24 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 30,908 | -18.519% |
| 2025-09-19 | 0.2600 | 0.2800 | 0.2410 | 0.2800 | +6.061% | 1,804 | -21.429% |
| 2025-09-18 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | -5.714% | 1,031 | -16.667% |
| 2025-09-17 | 0.2797 | 0.2800 | 0.2755 | 0.2800 | +8.738% | 6,400 | -21.429% |
| 2025-09-16 | 0.2740 | 0.2800 | 0.2500 | 0.2575 | -6.022% | 13,414 | -14.563% |
| 2025-09-15 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.000% | 601 | -19.708% |
| 2025-09-12 | 0.2536 | 0.2800 | 0.2505 | 0.2740 | -1.968% | 2,937 | -19.708% |
| 2025-09-11 | 0.2800 | 0.2800 | 0.2400 | 0.2795 | -3.621% | 20,124 | -21.288% |
| 2025-09-09 | 0.2841 | 0.2900 | 0.2565 | 0.2900 | 0.000% | 9,693 | -24.138% |
| 2025-09-08 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 89,348 | -24.138% |
| 2025-09-05 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 1,360 | -21.429% |
| 2025-09-04 | 0.2540 | 0.2800 | 0.2540 | 0.2800 | +8.527% | 723 | -21.429% |
| 2025-09-03 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | -7.692% | 1,101 | -14.729% |
| 2025-08-29 | 0.2503 | 0.2800 | 0.2400 | 0.2795 | +3.519% | 3,245 | -21.288% |
| 2025-08-28 | 0.2440 | 0.2800 | 0.2405 | 0.2700 | -3.571% | 13,898 | -18.519% |
| 2025-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,251 | -21.429% |
| 2025-08-26 | 0.2600 | 0.2900 | 0.2300 | 0.2800 | +8.108% | 94,372 | -21.429% |
| 2025-08-25 | 0.2611 | 0.2611 | 0.2590 | 0.2590 | -1.483% | 1,214 | -15.058% |
| 2025-08-22 | 0.2800 | 0.2800 | 0.2170 | 0.2629 | -1.165% | 2,068 | -16.318% |
| 2025-08-21 | 0.2700 | 0.2900 | 0.2660 | 0.2660 | -9.831% | 9,087 | -17.293% |
| 2025-08-20 | 0.3017 | 0.3017 | 0.2310 | 0.2950 | +29.956% | 1,303 | -25.424% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2270 | 0.2270 | -13.688% | 4,495 | -3.084% |
| 2025-08-18 | 0.2500 | 0.3000 | 0.2279 | 0.2630 | -4.364% | 65,411 | -16.350% |
| 2025-08-15 | 0.2480 | 0.2750 | 0.2093 | 0.2750 | +8.353% | 4,739 | -20.000% |
| 2025-08-14 | 0.1950 | 0.2538 | 0.1675 | 0.2538 | +30.154% | 36,492 | -13.318% |
| 2025-08-13 | 0.1940 | 0.1950 | 0.1613 | 0.1950 | 0.000% | 16,130 | +12.821% |
| 2025-08-12 | 0.1950 | 0.1950 | 0.1500 | 0.1950 | 0.000% | 3,296 | +12.821% |
| 2025-08-11 | 0.1950 | 0.1950 | 0.1231 | 0.1950 | +38.224% | 2,620 | +12.821% |
| 2025-08-08 | 0.2000 | 0.2000 | 0.1231 | 0.1411 | -17.112% | 1,252 | +55.945% |
| 2025-08-07 | 0.2135 | 0.2400 | 0.1694 | 0.1702 | -18.952% | 55,149 | +29.260% |
| 2025-08-06 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 8,063 | +4.762% |
| 2025-08-05 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | -12.727% | 11,216 | -8.333% |
| 2025-08-04 | 0.2475 | 0.2750 | 0.2475 | 0.2750 | +10.000% | 25,457 | -20.000% |
| 2025-08-01 | 0.2105 | 0.2500 | 0.2105 | 0.2500 | +12.613% | 1,375 | -12.000% |
| 2025-07-31 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -11.200% | 1,041 | -0.901% |
| 2025-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.040% | 1,026 | -12.000% |
| 2025-07-29 | 0.2128 | 0.2499 | 0.2100 | 0.2499 | +18.100% | 16,995 | -11.965% |
| 2025-07-28 | 0.2175 | 0.2200 | 0.2116 | 0.2116 | -15.360% | 6,572 | +3.970% |
| 2025-07-25 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | +6.383% | 213 | -12.000% |
| 2025-07-24 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | -1.397% | 3,196 | -6.383% |
| 2025-07-23 | 0.2350 | 0.2383 | 0.2225 | 0.2383 | +1.417% | 3,359 | -7.691% |
| 2025-07-22 | 0.2350 | 0.2350 | 0.2305 | 0.2350 | 0.000% | 3,702 | -6.383% |
| 2025-07-21 | 0.2350 | 0.2350 | 0.2205 | 0.2350 | -6.000% | 1,922 | -6.383% |
| 2025-07-18 | 0.2400 | 0.2500 | 0.2390 | 0.2500 | 0.000% | 8,343 | -12.000% |
| 2025-07-17 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 0.000% | 17,532 | -12.000% |
| 2025-07-16 | 0.2400 | 0.2500 | 0.2105 | 0.2500 | 0.000% | 3,457 | -12.000% |
| 2025-07-15 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | -3.846% | 5,650 | -12.000% |
| 2025-07-14 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 0.000% | 10,112 | -15.385% |
| 2025-07-10 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -5.455% | 5,358 | -15.385% |
| 2025-07-09 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 1,091 | -20.000% |
| 2025-07-08 | 0.2310 | 0.2750 | 0.2300 | 0.2750 | +5.769% | 17,397 | -20.000% |
| 2025-07-07 | 0.3220 | 0.3220 | 0.2600 | 0.2600 | -2.072% | 2,414 | -15.385% |
| 2025-07-02 | 0.2000 | 0.2655 | 0.1900 | 0.2655 | +15.435% | 11,678 | -17.137% |
| 2025-07-01 | 0.2300 | 0.2300 | 0.2027 | 0.2300 | -8.000% | 7,901 | -4.348% |
| 2025-06-30 | 0.2350 | 0.2500 | 0.2240 | 0.2500 | -10.714% | 15,086 | -12.000% |
| 2025-06-26 | 0.2530 | 0.2800 | 0.1910 | 0.2800 | 0.000% | 2,102 | -21.429% |
| 2025-06-25 | 0.2300 | 0.3000 | 0.2300 | 0.2800 | +21.739% | 20,840 | -21.429% |
| 2025-06-24 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 0.000% | 5,934 | -4.348% |
| 2025-06-23 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 3,609 | -4.348% |
| 2025-06-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 361 | -4.348% |
| 2025-06-18 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 0.000% | 5,897 | -4.348% |
| 2025-06-17 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 7,177 | -4.348% |
| 2025-06-16 | 0.2000 | 0.2300 | 0.1440 | 0.2300 | +21.053% | 12,477 | -4.348% |
| 2025-06-13 | 0.1950 | 0.2000 | 0.1565 | 0.1900 | 0.000% | 14,155 | +15.789% |
| 2025-06-12 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 15,800 | +15.789% |
| 2025-06-11 | 0.1805 | 0.2000 | 0.1805 | 0.2000 | +14.286% | 139,454 | +10.000% |
| 2025-06-10 | 0.1660 | 0.1750 | 0.1500 | 0.1750 | 0.000% | 15,826 | +25.714% |
| 2025-06-09 | 0.1490 | 0.1750 | 0.1420 | 0.1750 | +5.042% | 19,803 | +25.714% |
| 2025-06-06 | 0.1420 | 0.1666 | 0.1410 | 0.1666 | +17.739% | 8,803 | +32.053% |
| 2025-06-05 | 0.1400 | 0.1420 | 0.1338 | 0.1415 | +7.605% | 2,902 | +55.477% |
| 2025-06-04 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -6.071% | 301 | +67.300% |
| 2025-06-02 | 0.1380 | 0.1400 | 0.1380 | 0.1400 | 0.000% | 6,240 | +57.143% |
| 2025-05-29 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 5,559 | +57.143% |
| 2025-05-28 | 0.0921 | 0.1400 | 0.0921 | 0.1400 | 0.000% | 3,265 | +57.143% |
| 2025-05-27 | 0.1400 | 0.1400 | 0.0926 | 0.1400 | 0.000% | 7,334 | +57.143% |
| 2025-05-23 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +12.000% | 2,680 | +57.143% |
| 2025-05-20 | 0.0861 | 0.1250 | 0.0861 | 0.1250 | 0.000% | 7,578 | +76.000% |
| 2025-05-19 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 1,602 | +76.000% |
| 2025-05-16 | 0.1000 | 0.1400 | 0.1000 | 0.1250 | +38.889% | 14,476 | +76.000% |
| 2025-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 17,409 | +144.444% |
| 2025-05-14 | 0.0955 | 0.1000 | 0.0955 | 0.1000 | 0.000% | 9,002 | +120.000% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 3,140 | +120.000% |
| 2025-05-12 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | +5.000% | 28,802 | +109.524% |
| 2025-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.167% | 1,919 | +120.000% |
| 2025-05-06 | 0.0900 | 0.1000 | 0.0900 | 0.0960 | -8.571% | 10,397 | +129.167% |
| 2025-05-05 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.000% | 26,114 | +109.524% |
| 2025-04-30 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -3.448% | 19,900 | +109.524% |
| 2025-04-25 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +8.750% | 399 | +102.299% |
| 2025-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.676% | 6,508 | +120.000% |
| 2025-04-23 | 0.1000 | 0.1095 | 0.1000 | 0.1095 | +9.500% | 34,436 | +100.913% |
| 2025-04-22 | 0.0861 | 0.1000 | 0.0861 | 0.1000 | 0.000% | 5,140 | +120.000% |
| 2025-04-21 | 0.1000 | 0.1000 | 0.0960 | 0.1000 | +4.167% | 20,463 | +120.000% |
| 2025-04-17 | 0.0780 | 0.1000 | 0.0685 | 0.0960 | -4.000% | 38,900 | +129.167% |
| 2025-04-16 | 0.0762 | 0.1000 | 0.0762 | 0.1000 | +11.111% | 41,502 | +120.000% |
| 2025-04-15 | 0.0999 | 0.1000 | 0.0740 | 0.0900 | -18.033% | 47,600 | +144.444% |
| 2025-04-14 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | +9.910% | 22,516 | +100.364% |
| 2025-04-11 | 0.0850 | 0.1000 | 0.0850 | 0.0999 | -0.100% | 26,251 | +120.220% |
| 2025-04-10 | 0.0979 | 0.1000 | 0.0644 | 0.1000 | +25.000% | 28,134 | +120.000% |
| 2025-04-09 | 0.0800 | 0.0980 | 0.0708 | 0.0800 | +3.694% | 40,496 | +175.000% |
| 2025-04-08 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | -3.563% | 28,800 | +185.159% |
| 2025-04-07 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | -3.730% | 36,741 | +175.000% |
| 2025-04-02 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -0.598% | 129 | +164.741% |
| 2025-04-01 | 0.0915 | 0.0915 | 0.0836 | 0.0836 | -15.980% | 5,000 | +163.158% |
| 2025-03-27 | 0.1000 | 0.1000 | 0.0916 | 0.0995 | +19.880% | 2,950 | +121.106% |
| 2025-03-25 | 0.0900 | 0.0915 | 0.0830 | 0.0830 | -16.583% | 8,500 | +165.060% |
| 2025-03-21 | 0.0958 | 0.0995 | 0.0958 | 0.0995 | -0.500% | 597 | +121.106% |
| 2025-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 252 | +120.000% |
| 2025-03-19 | 0.0830 | 0.1000 | 0.0830 | 0.1000 | +20.482% | 2,450 | +120.000% |
| 2025-03-18 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -17.000% | 1,000 | +165.060% |
| 2025-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.503% | 1,303 | +120.000% |
| 2025-03-14 | 0.0946 | 0.0995 | 0.0946 | 0.0995 | +19.735% | 208 | +121.106% |
| 2025-03-13 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -6.629% | 3,000 | +164.741% |
| 2025-03-11 | 0.0916 | 0.0916 | 0.0873 | 0.0890 | -7.292% | 11,293 | +147.191% |
| 2025-03-05 | 0.0952 | 0.1000 | 0.0952 | 0.0960 | +0.340% | 3,598 | +129.167% |
| 2025-03-04 | 0.1051 | 0.1051 | 0.0957 | 0.0957 | -8.881% | 28,256 | +129.945% |
| 2025-03-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -6.334% | 2,000 | +109.524% |
| 2025-02-25 | 0.1126 | 0.1126 | 0.1121 | 0.1121 | -0.356% | 602 | +96.253% |
| 2025-02-24 | 0.1150 | 0.1150 | 0.1125 | 0.1125 | -15.414% | 21,500 | +95.556% |
| 2025-02-21 | 0.1150 | 0.1350 | 0.1150 | 0.1330 | +0.964% | 17,101 | +65.414% |
| 2025-02-19 | 0.1293 | 0.1317 | 0.1293 | 0.1317 | +9.775% | 2,503 | +67.008% |
| 2025-02-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.093% | 17,388 | +83.333% |
| 2025-02-13 | 0.1300 | 0.1300 | 0.1164 | 0.1164 | -10.462% | 80,557 | +89.003% |
| 2025-02-12 | 0.1365 | 0.1375 | 0.1300 | 0.1300 | +5.691% | 4,551 | +69.231% |
| 2025-02-07 | 0.1315 | 0.1315 | 0.1230 | 0.1230 | -5.385% | 38,586 | +78.862% |
| 2025-01-31 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | +2.483% | 570 | +69.231% |
| 2025-01-30 | 0.1220 | 0.1268 | 0.1220 | 0.1268 | +3.975% | 19,735 | +73.433% |
| 2025-01-29 | 0.1260 | 0.1260 | 0.1220 | 0.1220 | -5.058% | 30,000 | +80.328% |
| 2025-01-28 | 0.1285 | 0.1285 | 0.1276 | 0.1285 | -0.155% | 17,001 | +71.206% |
| 2025-01-27 | 0.1285 | 0.1310 | 0.1285 | 0.1287 | +0.390% | 32,052 | +70.940% |
| 2025-01-24 | 0.1370 | 0.1370 | 0.1282 | 0.1282 | -7.101% | 33,649 | +71.607% |
| 2025-01-23 | 0.1383 | 0.1384 | 0.1360 | 0.1380 | -3.327% | 15,101 | +59.420% |
| 2025-01-21 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +4.963% | 5,001 | +54.116% |
| 2025-01-17 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | -6.207% | 3,160 | +61.765% |
| 2025-01-16 | 0.1450 | 0.1450 | 0.1361 | 0.1450 | +1.576% | 4,401 | +51.724% |
| 2025-01-08 | 0.1383 | 0.1427 | 0.1383 | 0.1427 | -1.552% | 813 | +54.116% |
| 2025-01-06 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -9.375% | 1,001 | +51.724% |
| 2025-01-03 | 0.1500 | 0.1600 | 0.1410 | 0.1600 | +11.849% | 22,365 | +37.500% |
| 2025-01-02 | 0.1500 | 0.1500 | 0.1431 | 0.1431 | -4.633% | 18,448 | +53.792% |
| 2024-12-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 2,002 | +46.667% |
| 2024-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.849% | 14,325 | +46.667% |
| 2024-12-27 | 0.1366 | 0.1513 | 0.1366 | 0.1513 | -11.009% | 441 | +45.421% |
| 2024-12-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +18.981% | 2,000 | +29.412% |
| 2024-12-24 | 0.1650 | 0.1650 | 0.1350 | 0.1429 | -4.674% | 12,150 | +53.975% |
| 2024-12-23 | 0.1527 | 0.1600 | 0.1499 | 0.1499 | +18.020% | 7,005 | +46.779% |
| 2024-12-20 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | -25.294% | 5,003 | +73.228% |
| 2024-12-19 | 0.1530 | 0.1700 | 0.1500 | 0.1700 | +4.938% | 48,890 | +29.412% |
| 2024-12-18 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +1.250% | 606 | +35.802% |
| 2024-12-17 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | -7.914% | 57,655 | +37.500% |
| 2024-12-16 | 0.1750 | 0.1750 | 0.1725 | 0.1737 | 0.000% | 23,422 | +26.619% |
| 2024-12-13 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +0.725% | 1,051 | +26.619% |
| 2024-12-12 | 0.1700 | 0.1725 | 0.1700 | 0.1725 | -1.429% | 7,000 | +27.536% |
| 2024-12-11 | 0.1750 | 0.1750 | 0.1705 | 0.1750 | +0.719% | 12,362 | +25.714% |
| 2024-12-10 | 0.1737 | 0.1750 | 0.1737 | 0.1737 | +1.608% | 2,429 | +26.619% |
| 2024-12-09 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000% | 2,976 | +28.655% |
| 2024-12-06 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -1.156% | 10,022 | +28.655% |
| 2024-12-05 | 0.1710 | 0.1730 | 0.1710 | 0.1730 | -1.143% | 1,972 | +27.168% |
| 2024-12-04 | 0.1740 | 0.1750 | 0.1740 | 0.1750 | 0.000% | 1,765 | +25.714% |
| 2024-12-03 | 0.1638 | 0.1750 | 0.1600 | 0.1750 | +9.375% | 25,468 | +25.714% |
| 2024-12-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 126 | +37.500% |
| 2024-11-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 125 | +15.789% |
| 2024-11-27 | 0.1990 | 0.1990 | 0.1600 | 0.1600 | -15.789% | 4,369 | +37.500% |
| 2024-11-26 | 0.1980 | 0.1980 | 0.1600 | 0.1900 | +18.750% | 3,000 | +15.789% |
| 2024-11-25 | 0.1610 | 0.1850 | 0.1600 | 0.1600 | -13.514% | 12,123 | +37.500% |
| 2024-11-22 | 0.1850 | 0.1850 | 0.1600 | 0.1850 | +3.497% | 5,400 | +18.919% |
| 2024-11-21 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -8.333% | 100 | +23.077% |
| 2024-11-19 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | +8.333% | 2,821 | +12.821% |
| 2024-11-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 501 | +22.222% |
| 2024-11-14 | 0.1710 | 0.1710 | 0.1615 | 0.1700 | -12.821% | 6,202 | +29.412% |
| 2024-11-13 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 12,922 | +12.821% |