GSVRF
GUANAJUATO SILVER CO LTD
stockOTC
EODOct 2, 2026
0.28USD+0.215%(+0.00)366,085
GSVRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2900 | 0.2900 | 0.2749 | 0.2800 | +0.215% | 366,085 | 0.000% |
| 2026-10-01 | 0.2800 | 0.2865 | 0.2748 | 0.2794 | -0.569% | 479,878 | +0.215% |
| 2026-09-30 | 0.2790 | 0.2883 | 0.2790 | 0.2810 | -1.714% | 599,035 | -0.356% |
| 2026-09-29 | 0.2755 | 0.2931 | 0.2751 | 0.2859 | +2.107% | 730,522 | -2.064% |
| 2026-09-28 | 0.3100 | 0.3517 | 0.2627 | 0.2800 | -9.677% | 1,202,760 | 0.000% |
| 2026-09-25 | 0.3244 | 0.3244 | 0.3000 | 0.3100 | +1.840% | 912,181 | -9.677% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2966 | 0.3044 | -1.806% | 937,412 | -8.016% |
| 2026-09-23 | 0.3358 | 0.3450 | 0.3100 | 0.3100 | -9.357% | 456,394 | -9.677% |
| 2026-09-22 | 0.3200 | 0.3434 | 0.3130 | 0.3420 | +5.653% | 923,590 | -18.129% |
| 2026-09-21 | 0.3329 | 0.3329 | 0.3108 | 0.3237 | +1.505% | 1,212,746 | -13.500% |
| 2026-09-18 | 0.3229 | 0.3329 | 0.3105 | 0.3189 | -2.298% | 2,075,397 | -12.198% |
| 2026-09-17 | 0.3200 | 0.3292 | 0.3050 | 0.3264 | +7.990% | 428,978 | -14.216% |
| 2026-09-16 | 0.3148 | 0.3148 | 0.2950 | 0.3023 | -2.184% | 594,870 | -7.361% |
| 2026-09-15 | 0.3094 | 0.3151 | 0.3010 | 0.3090 | -0.707% | 524,555 | -9.385% |
| 2026-09-14 | 0.3239 | 0.3326 | 0.2977 | 0.3112 | -2.015% | 1,135,674 | -10.026% |
| 2026-09-11 | 0.3235 | 0.3268 | 0.3122 | 0.3176 | -0.750% | 592,281 | -11.839% |
| 2026-09-10 | 0.3250 | 0.3298 | 0.3153 | 0.3200 | -4.592% | 853,078 | -12.500% |
| 2026-09-09 | 0.3250 | 0.3410 | 0.3250 | 0.3354 | +2.443% | 1,142,493 | -16.518% |
| 2026-09-08 | 0.3357 | 0.3400 | 0.3259 | 0.3274 | -1.888% | 1,424,800 | -14.478% |
| 2026-09-04 | 0.3300 | 0.3713 | 0.3300 | 0.3337 | -2.612% | 583,745 | -16.092% |
| 2026-09-03 | 0.3467 | 0.3475 | 0.3350 | 0.3427 | +2.284% | 1,070,063 | -18.284% |
| 2026-09-02 | 0.3233 | 0.3404 | 0.3233 | 0.3350 | +3.459% | 2,383,542 | -16.418% |
| 2026-09-01 | 0.3400 | 0.3460 | 0.3234 | 0.3238 | -7.274% | 1,548,016 | -13.527% |
| 2026-08-31 | 0.3770 | 0.3770 | 0.3411 | 0.3492 | +0.634% | 1,355,289 | -19.817% |
| 2026-08-28 | 0.3660 | 0.3800 | 0.3411 | 0.3470 | -4.932% | 2,614,137 | -19.308% |
| 2026-08-27 | 0.3724 | 0.3790 | 0.3500 | 0.3650 | -4.475% | 4,424,397 | -23.288% |
| 2026-08-26 | 0.4379 | 0.4379 | 0.3813 | 0.3821 | -11.898% | 2,768,376 | -26.721% |
| 2026-08-25 | 0.4200 | 0.4388 | 0.4123 | 0.4337 | +0.860% | 654,062 | -35.439% |
| 2026-08-24 | 0.4498 | 0.4498 | 0.4134 | 0.4300 | -0.232% | 1,460,414 | -34.884% |
| 2026-08-21 | 0.4400 | 0.4432 | 0.4244 | 0.4310 | +1.651% | 1,206,266 | -35.035% |
| 2026-08-20 | 0.4033 | 0.4358 | 0.3871 | 0.4240 | +6.372% | 1,879,623 | -33.962% |
| 2026-08-19 | 0.3600 | 0.3988 | 0.3537 | 0.3986 | +10.691% | 1,234,270 | -29.754% |
| 2026-08-18 | 0.3750 | 0.3888 | 0.3590 | 0.3601 | -7.191% | 324,809 | -22.244% |
| 2026-08-17 | 0.3876 | 0.4021 | 0.3733 | 0.3880 | -0.970% | 621,648 | -27.835% |
| 2026-08-14 | 0.3899 | 0.3988 | 0.3846 | 0.3918 | +2.005% | 447,326 | -28.535% |
| 2026-08-13 | 0.3900 | 0.3939 | 0.3800 | 0.3841 | -1.513% | 514,059 | -27.102% |
| 2026-08-12 | 0.4140 | 0.4180 | 0.3900 | 0.3900 | -2.010% | 413,896 | -28.205% |
| 2026-08-11 | 0.4190 | 0.4190 | 0.3860 | 0.3980 | -1.660% | 381,093 | -29.648% |
| 2026-08-10 | 0.4049 | 0.4093 | 0.3783 | 0.4047 | +6.477% | 525,587 | -30.816% |
| 2026-08-07 | 0.3679 | 0.3966 | 0.3679 | 0.3801 | +5.000% | 792,149 | -26.335% |
| 2026-08-06 | 0.3686 | 0.3711 | 0.3500 | 0.3620 | +0.747% | 474,414 | -22.652% |
| 2026-08-05 | 0.3407 | 0.3680 | 0.3407 | 0.3593 | +8.554% | 952,736 | -22.074% |
| 2026-08-04 | 0.3280 | 0.3400 | 0.3106 | 0.3310 | +3.470% | 742,190 | -15.408% |
| 2026-08-03 | 0.2901 | 0.3250 | 0.2901 | 0.3199 | +2.139% | 209,383 | -12.473% |
| 2026-07-31 | 0.3200 | 0.3276 | 0.3103 | 0.3132 | -4.132% | 232,054 | -10.600% |
| 2026-07-30 | 0.2829 | 0.3286 | 0.2829 | 0.3267 | +1.934% | 388,579 | -14.294% |
| 2026-07-29 | 0.3200 | 0.3307 | 0.3075 | 0.3205 | +0.615% | 336,466 | -12.637% |
| 2026-07-28 | 0.3136 | 0.3228 | 0.3084 | 0.3185 | -1.259% | 175,722 | -12.099% |
| 2026-07-27 | 0.3327 | 0.3327 | 0.3149 | 0.3226 | +3.199% | 267,144 | -13.205% |
| 2026-07-24 | 0.3171 | 0.3266 | 0.3117 | 0.3126 | -2.708% | 201,643 | -10.429% |
| 2026-07-23 | 0.3250 | 0.3278 | 0.3167 | 0.3213 | -4.602% | 161,672 | -12.854% |
| 2026-07-22 | 0.3300 | 0.3555 | 0.3269 | 0.3368 | +6.785% | 1,247,400 | -16.865% |
| 2026-07-21 | 0.3101 | 0.3289 | 0.3041 | 0.3154 | +3.784% | 848,864 | -11.224% |
| 2026-07-20 | 0.3000 | 0.3300 | 0.3000 | 0.3039 | -1.331% | 311,217 | -7.864% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3000 | 0.3080 | -0.645% | 517,555 | -9.091% |
| 2026-07-16 | 0.3579 | 0.3579 | 0.3025 | 0.3100 | -4.890% | 421,801 | -9.677% |
| 2026-07-15 | 0.3594 | 0.3594 | 0.3175 | 0.3259 | -4.051% | 344,155 | -14.095% |
| 2026-07-14 | 0.3285 | 0.3439 | 0.3285 | 0.3397 | +4.170% | 354,351 | -17.574% |
| 2026-07-13 | 0.3437 | 0.3437 | 0.3240 | 0.3261 | -4.844% | 350,025 | -14.137% |
| 2026-07-10 | 0.3369 | 0.3510 | 0.3300 | 0.3427 | +1.722% | 365,680 | -18.296% |
| 2026-07-09 | 0.3500 | 0.3580 | 0.3321 | 0.3369 | +2.588% | 927,555 | -16.889% |
| 2026-07-08 | 0.3366 | 0.3420 | 0.3200 | 0.3284 | -3.920% | 495,915 | -14.738% |
| 2026-07-07 | 0.3727 | 0.3727 | 0.3377 | 0.3418 | -7.421% | 842,080 | -18.081% |
| 2026-07-06 | 0.3531 | 0.3805 | 0.3531 | 0.3692 | +3.417% | 832,571 | -24.160% |
| 2026-07-02 | 0.3499 | 0.3640 | 0.3400 | 0.3570 | +8.527% | 524,448 | -21.569% |
| 2026-07-01 | 0.3200 | 0.3521 | 0.3100 | 0.3290 | +1.215% | 768,857 | -14.881% |
| 2026-06-30 | 0.3272 | 0.3380 | 0.3170 | 0.3250 | +0.885% | 281,341 | -13.846% |
| 2026-06-29 | 0.3398 | 0.3398 | 0.3150 | 0.3221 | -0.571% | 926,040 | -13.084% |
| 2026-06-26 | 0.3200 | 0.3300 | 0.3200 | 0.3240 | +3.428% | 465,699 | -13.580% |
| 2026-06-25 | 0.3239 | 0.3317 | 0.3100 | 0.3133 | +0.275% | 365,490 | -10.617% |
| 2026-06-24 | 0.3100 | 0.3213 | 0.2935 | 0.3124 | -0.762% | 1,113,292 | -10.371% |
| 2026-06-23 | 0.3378 | 0.3378 | 0.3100 | 0.3148 | -7.275% | 845,161 | -11.055% |
| 2026-06-22 | 0.3400 | 0.3560 | 0.3330 | 0.3395 | -0.147% | 576,292 | -17.526% |
| 2026-06-18 | 0.3699 | 0.3827 | 0.3400 | 0.3400 | -8.602% | 1,264,052 | -17.647% |
| 2026-06-17 | 0.3900 | 0.4066 | 0.3701 | 0.3720 | -3.677% | 670,166 | -24.731% |
| 2026-06-16 | 0.3429 | 0.3901 | 0.3429 | 0.3862 | +2.987% | 453,066 | -27.499% |
| 2026-06-15 | 0.3976 | 0.4000 | 0.3704 | 0.3750 | +3.965% | 858,703 | -25.333% |
| 2026-06-12 | 0.3959 | 0.3959 | 0.3422 | 0.3607 | +2.390% | 860,651 | -22.373% |
| 2026-06-11 | 0.3213 | 0.3560 | 0.3213 | 0.3523 | +6.752% | 956,887 | -20.518% |
| 2026-06-10 | 0.3300 | 0.3523 | 0.3227 | 0.3300 | -0.030% | 4,530,522 | -15.152% |
| 2026-06-09 | 0.3298 | 0.3680 | 0.3101 | 0.3301 | +1.103% | 1,602,009 | -15.177% |
| 2026-06-08 | 0.3600 | 0.3661 | 0.3187 | 0.3265 | -6.259% | 1,702,198 | -14.242% |
| 2026-06-05 | 0.3896 | 0.3900 | 0.3405 | 0.3483 | -10.921% | 1,825,429 | -19.610% |
| 2026-06-04 | 0.3836 | 0.4200 | 0.3831 | 0.3910 | -3.457% | 454,776 | -28.389% |
| 2026-06-03 | 0.4210 | 0.4330 | 0.3997 | 0.4050 | -4.301% | 1,139,112 | -30.864% |
| 2026-06-02 | 0.4318 | 0.4330 | 0.4120 | 0.4232 | +1.268% | 485,277 | -33.837% |
| 2026-06-01 | 0.4200 | 0.4598 | 0.3919 | 0.4179 | +0.699% | 484,915 | -32.998% |
| 2026-05-29 | 0.3943 | 0.4350 | 0.3943 | 0.4150 | -3.151% | 682,847 | -32.530% |
| 2026-05-28 | 0.4100 | 0.4357 | 0.3965 | 0.4285 | +2.072% | 608,816 | -34.656% |
| 2026-05-27 | 0.4231 | 0.4744 | 0.4100 | 0.4198 | -3.975% | 981,221 | -33.302% |
| 2026-05-26 | 0.4179 | 0.4984 | 0.4179 | 0.4372 | +4.289% | 335,601 | -35.953% |
| 2026-05-22 | 0.4200 | 0.4320 | 0.4100 | 0.4192 | -1.569% | 269,344 | -33.206% |
| 2026-05-21 | 0.4257 | 0.4401 | 0.4131 | 0.4259 | +0.443% | 439,480 | -34.254% |
| 2026-05-20 | 0.4220 | 0.4376 | 0.4139 | 0.4240 | +1.618% | 516,935 | -33.962% |
| 2026-05-19 | 0.4328 | 0.4450 | 0.4134 | 0.4173 | -5.170% | 827,172 | -32.894% |
| 2026-05-18 | 0.4401 | 0.5004 | 0.4200 | 0.4400 | -4.348% | 642,556 | -36.364% |
| 2026-05-15 | 0.4584 | 0.4872 | 0.4500 | 0.4600 | -8.000% | 782,591 | -39.130% |
| 2026-05-14 | 0.5064 | 0.5153 | 0.4833 | 0.5000 | -3.400% | 662,601 | -44.000% |
| 2026-05-13 | 0.5450 | 0.5669 | 0.5102 | 0.5176 | -4.290% | 1,115,479 | -45.904% |
| 2026-05-12 | 0.5181 | 0.5416 | 0.4597 | 0.5408 | +8.791% | 1,292,410 | -48.225% |
| 2026-05-11 | 0.4983 | 0.5000 | 0.4700 | 0.4971 | +5.385% | 1,229,430 | -43.673% |
| 2026-05-08 | 0.5254 | 0.5254 | 0.4600 | 0.4717 | +3.366% | 545,926 | -40.640% |
| 2026-05-07 | 0.4850 | 0.4994 | 0.4541 | 0.4563 | -1.912% | 938,685 | -38.642% |
| 2026-05-06 | 0.4390 | 0.4729 | 0.4390 | 0.4652 | +10.770% | 560,311 | -39.815% |
| 2026-05-05 | 0.4472 | 0.4500 | 0.4200 | 0.4200 | -5.128% | 592,370 | -33.333% |
| 2026-05-04 | 0.4580 | 0.4655 | 0.4332 | 0.4427 | -5.071% | 1,540,349 | -36.752% |
| 2026-05-01 | 0.4404 | 0.4824 | 0.4404 | 0.4663 | +2.330% | 847,444 | -39.959% |
| 2026-04-30 | 0.4570 | 0.4694 | 0.4400 | 0.4557 | +3.575% | 1,058,037 | -38.560% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4311 | 0.4400 | -3.804% | 1,226,993 | -36.364% |
| 2026-04-28 | 0.4971 | 0.4971 | 0.4500 | 0.4574 | -6.097% | 796,483 | -38.784% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.4766 | 0.4871 | +1.058% | 630,078 | -42.517% |
| 2026-04-24 | 0.4749 | 0.5050 | 0.4749 | 0.4820 | +1.459% | 272,104 | -41.909% |
| 2026-04-23 | 0.4700 | 0.4905 | 0.4591 | 0.4751 | -2.098% | 539,986 | -41.061% |
| 2026-04-22 | 0.5000 | 0.5000 | 0.4762 | 0.4853 | +3.664% | 558,172 | -42.298% |
| 2026-04-21 | 0.4960 | 0.5120 | 0.4603 | 0.4681 | -5.682% | 1,055,104 | -40.184% |
| 2026-04-20 | 0.5168 | 0.5236 | 0.4950 | 0.4963 | -4.521% | 1,337,915 | -43.583% |
| 2026-04-17 | 0.4852 | 0.5300 | 0.4852 | 0.5198 | +7.731% | 2,122,694 | -46.133% |
| 2026-04-16 | 0.4986 | 0.5085 | 0.4801 | 0.4825 | -3.035% | 478,737 | -41.969% |
| 2026-04-15 | 0.4920 | 0.5177 | 0.4800 | 0.4976 | +0.391% | 508,932 | -43.730% |
| 2026-04-14 | 0.4940 | 0.5000 | 0.4802 | 0.4957 | +7.276% | 707,033 | -43.510% |
| 2026-04-13 | 0.4350 | 0.4700 | 0.4300 | 0.4620 | +2.676% | 822,210 | -39.399% |
| 2026-04-10 | 0.4650 | 0.4800 | 0.4397 | 0.4500 | -3.433% | 577,727 | -37.778% |
| 2026-04-09 | 0.4698 | 0.4724 | 0.4400 | 0.4660 | +3.556% | 652,786 | -39.914% |
| 2026-04-08 | 0.4500 | 0.4800 | 0.4400 | 0.4500 | +6.090% | 924,591 | -37.778% |
| 2026-04-07 | 0.4300 | 0.4368 | 0.4079 | 0.4242 | -0.849% | 1,342,947 | -33.989% |
| 2026-04-06 | 0.4400 | 0.4460 | 0.4200 | 0.4278 | -1.375% | 627,972 | -34.549% |
| 2026-04-02 | 0.4290 | 0.4400 | 0.3850 | 0.4338 | -2.678% | 1,161,116 | -35.449% |
| 2026-04-01 | 0.4203 | 0.4646 | 0.4203 | 0.4457 | +0.814% | 1,002,127 | -37.177% |
| 2026-03-31 | 0.4169 | 0.4500 | 0.3745 | 0.4421 | +17.299% | 971,734 | -36.666% |
| 2026-03-30 | 0.3830 | 0.4215 | 0.3728 | 0.3769 | -4.364% | 556,848 | -25.710% |
| 2026-03-27 | 0.4090 | 0.4100 | 0.3785 | 0.3941 | +3.411% | 609,809 | -28.952% |
| 2026-03-26 | 0.3590 | 0.4150 | 0.3590 | 0.3811 | -11.269% | 1,702,717 | -26.528% |
| 2026-03-25 | 0.4533 | 0.4678 | 0.4199 | 0.4295 | +2.262% | 612,153 | -34.808% |
| 2026-03-24 | 0.4180 | 0.4255 | 0.3600 | 0.4200 | +7.928% | 876,752 | -33.333% |
| 2026-03-23 | 0.3730 | 0.4159 | 0.3500 | 0.3891 | +9.189% | 1,960,349 | -28.048% |
| 2026-03-20 | 0.3783 | 0.4120 | 0.3560 | 0.3564 | -6.037% | 1,457,447 | -21.437% |
| 2026-03-19 | 0.3710 | 0.3954 | 0.3550 | 0.3793 | -8.078% | 5,980,312 | -26.180% |
| 2026-03-18 | 0.4250 | 0.4350 | 0.4000 | 0.4126 | -5.229% | 1,924,830 | -32.143% |
| 2026-03-17 | 0.4681 | 0.4822 | 0.4290 | 0.4354 | -1.937% | 1,203,313 | -35.691% |
| 2026-03-16 | 0.4425 | 0.4570 | 0.4239 | 0.4440 | +0.961% | 1,703,187 | -36.937% |
| 2026-03-13 | 0.4752 | 0.4920 | 0.4300 | 0.4398 | -8.055% | 2,130,972 | -36.331% |
| 2026-03-12 | 0.5100 | 0.5120 | 0.4770 | 0.4783 | -5.231% | 922,790 | -41.459% |
| 2026-03-11 | 0.5101 | 0.5158 | 0.4770 | 0.5047 | -1.039% | 744,097 | -44.521% |
| 2026-03-10 | 0.4850 | 0.5400 | 0.4850 | 0.5100 | +4.852% | 1,244,659 | -45.098% |
| 2026-03-09 | 0.4745 | 0.4966 | 0.4411 | 0.4864 | +2.228% | 1,320,216 | -42.434% |
| 2026-03-06 | 0.4500 | 0.4900 | 0.4500 | 0.4758 | +2.323% | 1,056,422 | -41.152% |
| 2026-03-05 | 0.4881 | 0.4900 | 0.4540 | 0.4650 | -5.584% | 1,299,863 | -39.785% |
| 2026-03-04 | 0.5430 | 0.5430 | 0.4897 | 0.4925 | -1.104% | 791,989 | -43.147% |
| 2026-03-03 | 0.5175 | 0.5350 | 0.4780 | 0.4980 | -9.455% | 1,891,173 | -43.775% |
| 2026-03-02 | 0.6000 | 0.6280 | 0.5318 | 0.5500 | -5.611% | 2,539,597 | -49.091% |
| 2026-02-27 | 0.5830 | 0.5900 | 0.5570 | 0.5827 | +4.127% | 1,798,668 | -51.947% |
| 2026-02-26 | 0.5285 | 0.5700 | 0.5029 | 0.5596 | +6.166% | 1,714,158 | -49.964% |
| 2026-02-25 | 0.5400 | 0.5400 | 0.5100 | 0.5271 | +3.801% | 1,300,127 | -46.879% |
| 2026-02-24 | 0.5195 | 0.5195 | 0.4850 | 0.5078 | -2.346% | 2,176,478 | -44.860% |
| 2026-02-23 | 0.5550 | 0.5800 | 0.5076 | 0.5200 | -6.810% | 5,314,718 | -46.154% |
| 2026-02-20 | 0.4960 | 0.5612 | 0.4880 | 0.5580 | +17.970% | 2,686,581 | -49.821% |
| 2026-02-19 | 0.4810 | 0.4810 | 0.4442 | 0.4730 | +2.871% | 1,660,679 | -40.803% |
| 2026-02-18 | 0.4566 | 0.4750 | 0.4400 | 0.4598 | +5.667% | 1,623,154 | -39.104% |
| 2026-02-17 | 0.4740 | 0.4740 | 0.4310 | 0.4351 | -10.631% | 1,962,919 | -35.653% |
| 2026-02-13 | 0.5230 | 0.5310 | 0.4757 | 0.4869 | +1.841% | 2,224,104 | -42.493% |
| 2026-02-12 | 0.5400 | 0.5800 | 0.4701 | 0.4781 | -13.747% | 2,118,133 | -41.435% |
| 2026-02-11 | 0.5900 | 0.5935 | 0.5527 | 0.5543 | -4.818% | 2,258,869 | -49.486% |
| 2026-02-10 | 0.5840 | 0.6000 | 0.5700 | 0.5824 | -2.521% | 1,157,344 | -51.920% |
| 2026-02-09 | 0.6000 | 0.6063 | 0.5400 | 0.5974 | +8.951% | 1,855,744 | -53.132% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.5030 | 0.5483 | +6.021% | 1,837,796 | -48.937% |
| 2026-02-05 | 0.5115 | 0.5590 | 0.5034 | 0.5172 | -10.177% | 1,937,594 | -45.862% |
| 2026-02-04 | 0.6210 | 0.6210 | 0.5435 | 0.5758 | +0.139% | 1,299,857 | -51.372% |
| 2026-02-03 | 0.6360 | 0.6360 | 0.5623 | 0.5750 | +3.269% | 2,126,982 | -51.304% |
| 2026-02-02 | 0.5900 | 0.6165 | 0.5380 | 0.5568 | -8.571% | 2,253,080 | -49.713% |
| 2026-01-30 | 0.5800 | 0.6500 | 0.5535 | 0.6090 | -9.104% | 6,054,214 | -54.023% |
| 2026-01-29 | 0.7250 | 0.7300 | 0.6350 | 0.6700 | -3.736% | 3,290,721 | -58.209% |
| 2026-01-28 | 0.7880 | 0.7880 | 0.6620 | 0.6960 | -4.658% | 2,862,709 | -59.770% |
| 2026-01-27 | 0.7150 | 0.7670 | 0.6742 | 0.7300 | +0.968% | 2,114,073 | -61.644% |
| 2026-01-26 | 0.8300 | 0.8424 | 0.6929 | 0.7230 | -4.781% | 5,858,213 | -61.272% |
| 2026-01-23 | 0.7626 | 0.7626 | 0.7075 | 0.7593 | +7.779% | 3,869,214 | -63.124% |
| 2026-01-22 | 0.6064 | 0.7147 | 0.5933 | 0.7045 | +19.508% | 3,891,093 | -60.256% |
| 2026-01-21 | 0.6100 | 0.6213 | 0.5742 | 0.5895 | +0.426% | 1,149,014 | -52.502% |
| 2026-01-20 | 0.6510 | 0.6510 | 0.5758 | 0.5870 | +5.515% | 3,259,295 | -52.300% |
| 2026-01-16 | 0.5500 | 0.5750 | 0.5301 | 0.5563 | +2.832% | 2,211,149 | -49.669% |
| 2026-01-15 | 0.5340 | 0.5456 | 0.5080 | 0.5410 | -0.734% | 1,104,748 | -48.244% |
| 2026-01-14 | 0.5400 | 0.5563 | 0.5140 | 0.5450 | +3.533% | 1,925,097 | -48.624% |
| 2026-01-13 | 0.5700 | 0.5705 | 0.5050 | 0.5264 | -0.679% | 1,996,857 | -46.809% |
| 2026-01-12 | 0.5300 | 0.5528 | 0.5200 | 0.5300 | +6.683% | 1,872,553 | -47.170% |
| 2026-01-09 | 0.4800 | 0.5040 | 0.4800 | 0.4968 | +2.433% | 1,816,901 | -43.639% |
| 2026-01-08 | 0.5035 | 0.5035 | 0.4751 | 0.4850 | -3.521% | 964,589 | -42.268% |
| 2026-01-07 | 0.5050 | 0.5120 | 0.4729 | 0.5027 | -2.577% | 1,116,605 | -44.301% |
| 2026-01-06 | 0.5339 | 0.5630 | 0.5070 | 0.5160 | -1.302% | 1,860,401 | -45.736% |
| 2026-01-05 | 0.5225 | 0.5623 | 0.4980 | 0.5228 | +4.560% | 1,854,550 | -46.442% |
| 2026-01-02 | 0.5075 | 0.5400 | 0.4870 | 0.5000 | +2.881% | 2,327,987 | -44.000% |
| 2025-12-31 | 0.5270 | 0.5400 | 0.4820 | 0.4860 | -8.972% | 1,774,037 | -42.387% |
| 2025-12-30 | 0.4940 | 0.5350 | 0.4742 | 0.5339 | +8.937% | 2,091,165 | -47.556% |
| 2025-12-29 | 0.4999 | 0.5050 | 0.4682 | 0.4901 | -3.751% | 2,473,580 | -42.869% |
| 2025-12-26 | 0.5000 | 0.5190 | 0.4900 | 0.5092 | +5.359% | 2,390,590 | -45.012% |
| 2025-12-24 | 0.4950 | 0.5048 | 0.4523 | 0.4833 | +0.395% | 1,121,203 | -42.065% |
| 2025-12-23 | 0.4800 | 0.4976 | 0.4450 | 0.4814 | +4.086% | 2,102,139 | -41.836% |
| 2025-12-22 | 0.4817 | 0.4900 | 0.4573 | 0.4625 | +0.511% | 2,194,354 | -39.459% |
| 2025-12-19 | 0.4744 | 0.4744 | 0.4343 | 0.4602 | +2.256% | 1,888,994 | -39.150% |
| 2025-12-18 | 0.4800 | 0.4800 | 0.4337 | 0.4500 | -2.661% | 1,264,369 | -37.778% |
| 2025-12-17 | 0.4600 | 0.4725 | 0.4433 | 0.4623 | +5.874% | 1,493,912 | -39.433% |
| 2025-12-16 | 0.4420 | 0.4420 | 0.4176 | 0.4366 | +1.759% | 950,041 | -35.875% |
| 2025-12-15 | 0.4200 | 0.4500 | 0.4147 | 0.4291 | +3.472% | 1,885,095 | -34.747% |
| 2025-12-12 | 0.4343 | 0.4398 | 0.3901 | 0.4147 | -1.262% | 1,793,593 | -32.481% |
| 2025-12-11 | 0.4000 | 0.4400 | 0.3910 | 0.4200 | +7.692% | 2,859,785 | -33.333% |
| 2025-12-10 | 0.3760 | 0.3999 | 0.3628 | 0.3900 | +3.751% | 1,923,464 | -28.205% |
| 2025-12-09 | 0.3600 | 0.3855 | 0.3600 | 0.3759 | +8.050% | 2,498,026 | -25.512% |
| 2025-12-08 | 0.3630 | 0.3630 | 0.3355 | 0.3479 | +0.578% | 1,059,081 | -19.516% |
| 2025-12-05 | 0.3637 | 0.3680 | 0.3400 | 0.3459 | -2.482% | 1,559,108 | -19.051% |
| 2025-12-04 | 0.3750 | 0.3750 | 0.3328 | 0.3547 | -6.560% | 2,982,262 | -21.060% |
| 2025-12-03 | 0.3650 | 0.3950 | 0.3634 | 0.3796 | +2.043% | 1,721,959 | -26.238% |
| 2025-12-02 | 0.3800 | 0.3800 | 0.3500 | 0.3720 | +0.541% | 1,817,798 | -24.731% |
| 2025-12-01 | 0.3945 | 0.4005 | 0.3700 | 0.3700 | +0.162% | 3,709,771 | -24.324% |
| 2025-11-28 | 0.3600 | 0.3900 | 0.3333 | 0.3694 | +4.056% | 5,144,480 | -24.201% |
| 2025-11-26 | 0.3360 | 0.3640 | 0.3155 | 0.3550 | +13.419% | 3,656,987 | -21.127% |
| 2025-11-25 | 0.2800 | 0.3180 | 0.2800 | 0.3130 | +10.816% | 1,562,178 | -10.543% |
| 2025-11-24 | 0.2470 | 0.2919 | 0.2470 | 0.2824 | +12.083% | 1,049,136 | -0.867% |
| 2025-11-21 | 0.2400 | 0.2680 | 0.2400 | 0.2520 | +0.398% | 877,936 | +11.111% |
| 2025-11-20 | 0.2580 | 0.2860 | 0.2500 | 0.2510 | -6.830% | 788,435 | +11.554% |
| 2025-11-19 | 0.2550 | 0.2773 | 0.2500 | 0.2694 | +6.905% | 460,452 | +3.935% |
| 2025-11-18 | 0.2580 | 0.2697 | 0.2520 | 0.2520 | -2.117% | 369,212 | +11.111% |
| 2025-11-17 | 0.2804 | 0.2804 | 0.2520 | 0.2575 | -6.382% | 412,415 | +8.759% |
| 2025-11-14 | 0.2400 | 0.2784 | 0.2400 | 0.2750 | -0.362% | 832,705 | +1.818% |
| 2025-11-13 | 0.2985 | 0.3001 | 0.2735 | 0.2760 | -6.757% | 1,050,713 | +1.449% |
| 2025-11-12 | 0.2800 | 0.2998 | 0.2791 | 0.2960 | +8.584% | 1,601,450 | -5.405% |
| 2025-11-11 | 0.2811 | 0.2811 | 0.2601 | 0.2726 | -0.475% | 785,640 | +2.715% |
| 2025-11-10 | 0.2700 | 0.2848 | 0.2610 | 0.2739 | +8.690% | 1,495,289 | +2.227% |
| 2025-11-07 | 0.2500 | 0.2639 | 0.2404 | 0.2520 | +4.803% | 1,203,702 | +11.111% |
| 2025-11-06 | 0.2426 | 0.2500 | 0.2328 | 0.2404 | -0.517% | 1,048,748 | +16.448% |
| 2025-11-05 | 0.2290 | 0.2417 | 0.2160 | 0.2417 | +8.386% | 1,186,591 | +15.846% |
| 2025-11-04 | 0.2300 | 0.2350 | 0.2230 | 0.2230 | -6.259% | 1,230,690 | +25.561% |
| 2025-11-03 | 0.2470 | 0.2490 | 0.2350 | 0.2379 | -4.844% | 1,801,661 | +17.701% |
| 2025-10-31 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 0.000% | 778,091 | +12.000% |
| 2025-10-30 | 0.2440 | 0.2600 | 0.2440 | 0.2500 | 0.000% | 1,110,045 | +12.000% |
| 2025-10-29 | 0.2600 | 0.2630 | 0.2445 | 0.2500 | +2.291% | 1,087,292 | +12.000% |
| 2025-10-28 | 0.2440 | 0.2600 | 0.2400 | 0.2444 | -2.240% | 608,477 | +14.566% |
| 2025-10-27 | 0.2525 | 0.2680 | 0.2385 | 0.2500 | -4.215% | 1,619,062 | +12.000% |
| 2025-10-24 | 0.2750 | 0.2800 | 0.2589 | 0.2610 | -1.509% | 1,135,302 | +7.280% |
| 2025-10-23 | 0.2530 | 0.2743 | 0.2530 | 0.2650 | +0.952% | 1,444,207 | +5.660% |
| 2025-10-22 | 0.2680 | 0.2680 | 0.2410 | 0.2625 | +4.958% | 1,504,367 | +6.667% |
| 2025-10-21 | 0.2765 | 0.2765 | 0.2438 | 0.2501 | -10.036% | 2,655,753 | +11.955% |
| 2025-10-20 | 0.3200 | 0.3200 | 0.2779 | 0.2780 | -3.304% | 2,091,325 | +0.719% |
| 2025-10-17 | 0.3105 | 0.3270 | 0.2766 | 0.2875 | -9.449% | 2,755,112 | -2.609% |
| 2025-10-16 | 0.3286 | 0.3350 | 0.3119 | 0.3175 | -3.201% | 2,858,995 | -11.811% |
| 2025-10-15 | 0.3060 | 0.3328 | 0.2950 | 0.3280 | +10.289% | 2,567,090 | -14.634% |
| 2025-10-14 | 0.3123 | 0.3250 | 0.2941 | 0.2974 | -5.587% | 1,815,656 | -5.851% |
| 2025-10-13 | 0.2700 | 0.3300 | 0.2700 | 0.3150 | +9.489% | 2,380,727 | -11.111% |
| 2025-10-10 | 0.3130 | 0.3130 | 0.2800 | 0.2877 | -2.475% | 4,048,501 | -2.676% |
| 2025-10-09 | 0.3010 | 0.3410 | 0.2910 | 0.2950 | -4.407% | 3,107,926 | -5.085% |
| 2025-10-08 | 0.3200 | 0.3200 | 0.2950 | 0.3086 | -1.090% | 4,013,697 | -9.268% |
| 2025-10-07 | 0.3080 | 0.3241 | 0.2975 | 0.3120 | -2.591% | 2,448,349 | -10.256% |
| 2025-10-06 | 0.3280 | 0.3371 | 0.3150 | 0.3203 | -1.718% | 3,557,572 | -12.582% |
| 2025-10-03 | 0.3360 | 0.3360 | 0.3110 | 0.3259 | -1.392% | 3,681,742 | -14.084% |
| 2025-10-02 | 0.3450 | 0.3450 | 0.3000 | 0.3305 | -1.270% | 5,933,780 | -15.280% |
| 2025-10-01 | 0.3500 | 0.3600 | 0.3258 | 0.3347 | -14.783% | 12,704,260 | -16.355% |
| 2025-09-30 | 0.4210 | 0.4210 | 0.3806 | 0.3928 | -3.956% | 1,941,527 | -28.721% |
| 2025-09-29 | 0.4234 | 0.4400 | 0.4090 | 0.4090 | 0.000% | 2,205,464 | -31.540% |
| 2025-09-26 | 0.4294 | 0.4294 | 0.4050 | 0.4090 | +0.270% | 3,103,607 | -31.540% |
| 2025-09-25 | 0.4080 | 0.4250 | 0.3941 | 0.4079 | +2.694% | 2,107,621 | -31.356% |
| 2025-09-24 | 0.3710 | 0.4050 | 0.3710 | 0.3972 | +5.948% | 990,966 | -29.507% |
| 2025-09-23 | 0.4100 | 0.4300 | 0.3712 | 0.3749 | -6.017% | 2,967,512 | -25.313% |
| 2025-09-22 | 0.4000 | 0.4146 | 0.3805 | 0.3989 | +8.603% | 3,864,740 | -29.807% |
| 2025-09-19 | 0.3250 | 0.3711 | 0.3250 | 0.3673 | +14.295% | 2,658,931 | -23.768% |
| 2025-09-18 | 0.3500 | 0.3500 | 0.3138 | 0.3214 | -2.618% | 701,278 | -12.870% |
| 2025-09-17 | 0.3187 | 0.3450 | 0.3095 | 0.3300 | +0.579% | 1,927,617 | -15.152% |
| 2025-09-16 | 0.3500 | 0.3674 | 0.3220 | 0.3281 | -6.779% | 2,597,626 | -14.660% |
| 2025-09-15 | 0.3750 | 0.3800 | 0.3465 | 0.3520 | -3.573% | 3,690,154 | -20.446% |
| 2025-09-12 | 0.3407 | 0.3771 | 0.3361 | 0.3650 | +10.606% | 4,805,782 | -23.288% |
| 2025-09-11 | 0.3200 | 0.3390 | 0.3103 | 0.3300 | +3.286% | 3,195,568 | -15.152% |
| 2025-09-10 | 0.2914 | 0.3200 | 0.2862 | 0.3195 | +12.858% | 2,462,504 | -12.363% |
| 2025-09-09 | 0.2900 | 0.3159 | 0.2781 | 0.2831 | -2.948% | 1,971,527 | -1.095% |
| 2025-09-08 | 0.2950 | 0.3150 | 0.2857 | 0.2917 | +5.079% | 4,391,687 | -4.011% |
| 2025-09-05 | 0.2800 | 0.2970 | 0.2700 | 0.2776 | +0.982% | 2,124,881 | +0.865% |
| 2025-09-04 | 0.2790 | 0.2825 | 0.2564 | 0.2749 | +1.066% | 2,069,126 | +1.855% |
| 2025-09-03 | 0.2700 | 0.2898 | 0.2612 | 0.2720 | +3.698% | 4,773,561 | +2.941% |
| 2025-09-02 | 0.2300 | 0.2640 | 0.2275 | 0.2623 | +28.863% | 8,170,930 | +6.748% |
| 2025-08-29 | 0.1960 | 0.2084 | 0.1848 | 0.2036 | +5.194% | 1,936,766 | +37.558% |
| 2025-08-28 | 0.2115 | 0.2115 | 0.1887 | 0.1935 | -6.567% | 1,706,339 | +44.703% |
| 2025-08-27 | 0.2060 | 0.2135 | 0.2000 | 0.2071 | -0.481% | 706,802 | +35.200% |
| 2025-08-26 | 0.2067 | 0.2129 | 0.2014 | 0.2081 | +2.765% | 746,109 | +34.551% |
| 2025-08-25 | 0.2220 | 0.2220 | 0.2000 | 0.2025 | -1.937% | 2,147,040 | +38.272% |
| 2025-08-22 | 0.2040 | 0.2120 | 0.2012 | 0.2065 | +1.778% | 1,561,603 | +35.593% |
| 2025-08-21 | 0.2016 | 0.2066 | 0.2005 | 0.2029 | -0.053% | 1,175,850 | +38.004% |
| 2025-08-20 | 0.2092 | 0.2100 | 0.2022 | 0.2030 | -0.295% | 513,399 | +37.931% |
| 2025-08-19 | 0.2210 | 0.2210 | 0.1988 | 0.2036 | -4.041% | 503,885 | +37.525% |
| 2025-08-18 | 0.2376 | 0.2376 | 0.2100 | 0.2122 | -6.941% | 510,026 | +31.967% |
| 2025-08-15 | 0.2200 | 0.2300 | 0.2040 | 0.2280 | +9.405% | 940,099 | +22.807% |
| 2025-08-14 | 0.2100 | 0.2125 | 0.2036 | 0.2084 | +0.531% | 329,235 | +34.357% |
| 2025-08-13 | 0.2250 | 0.2250 | 0.2073 | 0.2073 | -1.893% | 282,210 | +35.070% |
| 2025-08-12 | 0.2150 | 0.2180 | 0.2062 | 0.2113 | -1.262% | 494,837 | +32.513% |
| 2025-08-11 | 0.2111 | 0.2184 | 0.1840 | 0.2140 | +4.288% | 1,173,611 | +30.841% |
| 2025-08-08 | 0.2430 | 0.2430 | 0.1959 | 0.2052 | -15.687% | 2,861,055 | +36.452% |
| 2025-08-07 | 0.2455 | 0.2499 | 0.2355 | 0.2434 | +5.030% | 598,568 | +15.046% |
| 2025-08-06 | 0.2300 | 0.2477 | 0.2300 | 0.2317 | +3.278% | 659,173 | +20.833% |
| 2025-08-05 | 0.2160 | 0.2310 | 0.2101 | 0.2244 | +2.026% | 784,273 | +24.794% |
| 2025-08-04 | 0.1900 | 0.2200 | 0.1900 | 0.2199 | +8.868% | 549,035 | +27.322% |
| 2025-08-01 | 0.2107 | 0.2160 | 0.2000 | 0.2020 | -2.651% | 398,491 | +38.614% |
| 2025-07-31 | 0.2260 | 0.2260 | 0.2012 | 0.2075 | -5.725% | 864,879 | +34.940% |
| 2025-07-30 | 0.2328 | 0.2328 | 0.2159 | 0.2201 | -5.455% | 1,047,668 | +27.215% |
| 2025-07-29 | 0.2309 | 0.2339 | 0.2251 | 0.2328 | +1.305% | 446,924 | +20.275% |
| 2025-07-28 | 0.2308 | 0.2325 | 0.2250 | 0.2298 | -0.185% | 400,298 | +21.845% |
| 2025-07-25 | 0.2340 | 0.2355 | 0.2251 | 0.2302 | -2.240% | 1,161,301 | +21.620% |
| 2025-07-24 | 0.2430 | 0.2433 | 0.2350 | 0.2355 | -2.404% | 423,978 | +18.896% |
| 2025-07-23 | 0.2562 | 0.2562 | 0.2375 | 0.2413 | -0.903% | 711,451 | +16.038% |
| 2025-07-22 | 0.2600 | 0.2600 | 0.2410 | 0.2435 | +0.206% | 1,525,709 | +14.990% |
| 2025-07-21 | 0.2397 | 0.2539 | 0.2250 | 0.2430 | +3.846% | 929,983 | +15.226% |
| 2025-07-18 | 0.2464 | 0.2500 | 0.2300 | 0.2340 | -3.941% | 1,010,151 | +19.658% |
| 2025-07-17 | 0.2600 | 0.2600 | 0.2350 | 0.2436 | +0.557% | 532,846 | +14.943% |
| 2025-07-16 | 0.2443 | 0.2491 | 0.2350 | 0.2422 | -0.391% | 507,162 | +15.583% |
| 2025-07-15 | 0.2667 | 0.2700 | 0.2398 | 0.2432 | -4.627% | 1,012,832 | +15.132% |
| 2025-07-14 | 0.2570 | 0.2700 | 0.2500 | 0.2550 | +2.000% | 2,453,017 | +9.804% |
| 2025-07-11 | 0.2440 | 0.2600 | 0.2160 | 0.2500 | +13.688% | 2,682,988 | +12.000% |
| 2025-07-10 | 0.2083 | 0.2203 | 0.2079 | 0.2199 | +3.531% | 549,798 | +27.331% |
| 2025-07-09 | 0.2127 | 0.2278 | 0.2120 | 0.2124 | -0.047% | 522,155 | +31.827% |
| 2025-07-08 | 0.2300 | 0.2300 | 0.2111 | 0.2125 | -4.666% | 782,696 | +31.765% |
| 2025-07-07 | 0.2055 | 0.2297 | 0.2040 | 0.2229 | +9.965% | 1,449,750 | +25.617% |
| 2025-07-03 | 0.2015 | 0.2070 | 0.1993 | 0.2027 | +0.645% | 348,754 | +38.135% |
| 2025-07-02 | 0.1931 | 0.2014 | 0.1901 | 0.2014 | +1.975% | 534,365 | +39.027% |
| 2025-07-01 | 0.1918 | 0.2000 | 0.1900 | 0.1975 | +5.898% | 334,274 | +41.772% |
| 2025-06-30 | 0.1715 | 0.1897 | 0.1711 | 0.1865 | +9.001% | 291,281 | +50.134% |
| 2025-06-27 | 0.1810 | 0.1831 | 0.1705 | 0.1711 | -5.678% | 769,479 | +63.647% |
| 2025-06-26 | 0.1800 | 0.1883 | 0.1750 | 0.1814 | +0.778% | 563,851 | +54.355% |
| 2025-06-25 | 0.1788 | 0.1800 | 0.1701 | 0.1800 | 0.000% | 695,277 | +55.556% |
| 2025-06-24 | 0.1710 | 0.1968 | 0.1710 | 0.1800 | -6.005% | 522,907 | +55.556% |
| 2025-06-23 | 0.1911 | 0.1925 | 0.1845 | 0.1915 | +0.789% | 491,707 | +46.214% |
| 2025-06-20 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | -1.145% | 1,114,163 | +47.368% |
| 2025-06-18 | 0.2077 | 0.2077 | 0.1900 | 0.1922 | -6.699% | 1,146,948 | +45.682% |
| 2025-06-17 | 0.1970 | 0.2060 | 0.1886 | 0.2060 | +7.292% | 1,292,359 | +35.922% |
| 2025-06-16 | 0.1878 | 0.1972 | 0.1850 | 0.1920 | +2.674% | 459,070 | +45.833% |
| 2025-06-13 | 0.1952 | 0.1952 | 0.1821 | 0.1870 | -1.940% | 370,551 | +49.733% |
| 2025-06-12 | 0.1900 | 0.1951 | 0.1880 | 0.1907 | +1.221% | 439,112 | +46.827% |
| 2025-06-11 | 0.1910 | 0.1921 | 0.1862 | 0.1884 | -0.212% | 615,255 | +48.620% |
| 2025-06-10 | 0.1999 | 0.2014 | 0.1818 | 0.1888 | -5.600% | 1,096,521 | +48.305% |
| 2025-06-09 | 0.1990 | 0.2014 | 0.1634 | 0.2000 | +7.527% | 1,434,006 | +40.000% |
| 2025-06-06 | 0.1900 | 0.1960 | 0.1785 | 0.1860 | -1.116% | 1,568,896 | +50.538% |
| 2025-06-05 | 0.1920 | 0.2060 | 0.1818 | 0.1881 | +3.352% | 2,391,301 | +48.857% |
| 2025-06-04 | 0.1824 | 0.1895 | 0.1779 | 0.1820 | -1.515% | 1,123,044 | +53.846% |
| 2025-06-03 | 0.1784 | 0.1848 | 0.1708 | 0.1848 | +5.359% | 1,188,475 | +51.515% |
| 2025-06-02 | 0.1550 | 0.1780 | 0.1550 | 0.1754 | +13.822% | 1,252,097 | +59.635% |
| 2025-05-30 | 0.1730 | 0.1730 | 0.1510 | 0.1541 | -5.378% | 514,346 | +81.700% |
| 2025-05-29 | 0.1735 | 0.1735 | 0.1580 | 0.1629 | +1.787% | 988,223 | +71.928% |
| 2025-05-28 | 0.1415 | 0.1650 | 0.1395 | 0.1600 | +13.074% | 1,237,168 | +75.000% |
| 2025-05-27 | 0.1261 | 0.1415 | 0.1260 | 0.1415 | +14.159% | 986,327 | +97.880% |
| 2025-05-23 | 0.1258 | 0.1262 | 0.1200 | 0.1240 | +1.974% | 289,249 | +125.898% |
| 2025-05-22 | 0.1220 | 0.1250 | 0.1149 | 0.1216 | +0.041% | 151,082 | +130.358% |
| 2025-05-21 | 0.1230 | 0.1230 | 0.1175 | 0.1215 | +2.101% | 372,488 | +130.453% |
| 2025-05-20 | 0.1174 | 0.1227 | 0.1174 | 0.1190 | 0.000% | 475,578 | +135.294% |
| 2025-05-19 | 0.1172 | 0.1200 | 0.1172 | 0.1190 | +1.709% | 253,841 | +135.294% |
| 2025-05-16 | 0.1200 | 0.1233 | 0.1140 | 0.1170 | -2.296% | 188,114 | +139.316% |
| 2025-05-15 | 0.1070 | 0.1232 | 0.1070 | 0.1197 | +4.860% | 216,718 | +133.820% |
| 2025-05-14 | 0.1160 | 0.1200 | 0.1142 | 0.1142 | -4.833% | 238,201 | +145.184% |
| 2025-05-13 | 0.1160 | 0.1231 | 0.1160 | 0.1200 | -0.042% | 375,384 | +133.333% |
| 2025-05-12 | 0.1260 | 0.1260 | 0.1112 | 0.1201 | +0.042% | 476,947 | +133.236% |
| 2025-05-09 | 0.1190 | 0.1236 | 0.1152 | 0.1200 | +1.695% | 365,213 | +133.333% |
| 2025-05-08 | 0.1300 | 0.1300 | 0.1140 | 0.1180 | -2.479% | 179,331 | +137.288% |
| 2025-05-07 | 0.1200 | 0.1258 | 0.1200 | 0.1210 | -4.120% | 280,888 | +131.405% |
| 2025-05-06 | 0.1296 | 0.1296 | 0.1204 | 0.1262 | +3.997% | 424,060 | +121.870% |
| 2025-05-05 | 0.1126 | 0.1249 | 0.1126 | 0.1213 | +3.277% | 164,056 | +130.738% |
| 2025-05-02 | 0.1241 | 0.1241 | 0.1156 | 0.1175 | -2.083% | 155,882 | +138.298% |
| 2025-05-01 | 0.1221 | 0.1235 | 0.1170 | 0.1200 | -2.360% | 547,594 | +133.333% |
| 2025-04-30 | 0.1121 | 0.1281 | 0.1121 | 0.1229 | -2.383% | 345,765 | +127.828% |
| 2025-04-29 | 0.1264 | 0.1315 | 0.1221 | 0.1259 | +2.140% | 119,072 | +122.399% |
| 2025-04-28 | 0.1248 | 0.1308 | 0.1179 | 0.1233 | -2.752% | 384,100 | +127.158% |
| 2025-04-25 | 0.1288 | 0.1313 | 0.1249 | 0.1268 | -2.762% | 92,928 | +120.907% |
| 2025-04-24 | 0.1290 | 0.1322 | 0.1232 | 0.1303 | +0.346% | 416,542 | +114.806% |
| 2025-04-23 | 0.1220 | 0.1349 | 0.1121 | 0.1299 | +3.920% | 538,522 | +115.550% |
| 2025-04-22 | 0.1275 | 0.1300 | 0.1190 | 0.1250 | -1.575% | 361,248 | +124.000% |
| 2025-04-21 | 0.1279 | 0.1346 | 0.1210 | 0.1270 | -0.704% | 942,598 | +120.472% |
| 2025-04-17 | 0.1210 | 0.1314 | 0.1210 | 0.1279 | -1.615% | 513,771 | +118.921% |
| 2025-04-16 | 0.1328 | 0.1375 | 0.1265 | 0.1300 | -2.035% | 1,241,765 | +115.385% |
| 2025-04-15 | 0.1318 | 0.1345 | 0.1265 | 0.1327 | +5.569% | 198,120 | +111.002% |
| 2025-04-14 | 0.1357 | 0.1357 | 0.1250 | 0.1257 | 0.000% | 1,272,126 | +122.753% |