GSDT
GSDT FINTECH GROUP INC
stockOTC
EODOct 5, 2026
0.12412USD+74.817%(+0.05312)1,531
GSDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.12420 | 0.12420 | 0.11623 | 0.12412 | +74.817% | 1,531 | 0.000% |
| 2026-09-24 | 0.07099 | 0.07100 | 0.07099 | 0.07100 | -42.834% | 1,300 | +74.817% |
| 2026-09-21 | 0.14000 | 0.14000 | 0.12400 | 0.12420 | -11.286% | 7,100 | -0.064% |
| 2026-09-17 | 0.11600 | 0.14000 | 0.11600 | 0.14000 | -5.085% | 5,000 | -11.343% |
| 2026-09-04 | 0.07000 | 0.14750 | 0.07000 | 0.14750 | +47.500% | 34,715 | -15.851% |
| 2026-09-03 | 0.09499 | 0.10000 | 0.09499 | 0.10000 | +56.495% | 5,791 | +24.120% |
| 2026-09-02 | 0.06000 | 0.09876 | 0.06000 | 0.06390 | +22.885% | 31,418 | +94.241% |
| 2026-08-31 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -28.777% | 1,000 | +138.692% |
| 2026-07-14 | 0.07301 | 0.07301 | 0.07301 | 0.07301 | +43.157% | 500 | +70.004% |
| 2026-07-10 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 1,875 | +143.373% |
| 2026-07-07 | 0.09800 | 0.15938 | 0.05100 | 0.05100 | +56.442% | 13,599 | +143.373% |
| 2026-07-01 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -30.567% | 5,511 | +280.736% |
| 2026-05-13 | 0.04695 | 0.04695 | 0.04695 | 0.04695 | +53.438% | 5,000 | +164.355% |
| 2026-04-16 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | +8.897% | 650 | +305.621% |
| 2026-04-09 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -43.912% | 225 | +341.708% |
| 2026-02-06 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -17.869% | 10,000 | +147.745% |
| 2026-01-26 | 0.06408 | 0.06408 | 0.06100 | 0.06100 | -51.200% | 5,075 | +103.475% |
| 2026-01-13 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +104.918% | 2,500 | -0.704% |
| 2025-12-30 | 0.06283 | 0.06283 | 0.06100 | 0.06100 | +21.756% | 2,000 | +103.475% |
| 2025-12-05 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | +0.200% | 640 | +147.745% |
| 2025-11-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 501 | +148.240% |
| 2025-11-12 | 0.11225 | 0.11225 | 0.05000 | 0.05000 | -60.000% | 3,034 | +148.240% |
| 2025-11-04 | 0.06410 | 0.12500 | 0.05000 | 0.12500 | +144.141% | 9,271 | -0.704% |
| 2025-11-03 | 0.08000 | 0.08000 | 0.05120 | 0.05120 | -59.040% | 10,102 | +142.422% |
| 2025-10-28 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +13.636% | 105 | -0.704% |
| 2025-10-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +6.486% | 5,000 | +12.836% |
| 2025-10-17 | 0.12286 | 0.12286 | 0.10330 | 0.10330 | -38.840% | 1,503 | +20.155% |
| 2025-10-16 | 0.12150 | 0.16890 | 0.10330 | 0.16890 | +12.675% | 15,118 | -26.513% |
| 2025-10-15 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | +18.643% | 122 | -17.198% |
| 2025-10-13 | 0.17250 | 0.17250 | 0.12635 | 0.12635 | -8.146% | 7,100 | -1.761% |
| 2025-10-08 | 0.17500 | 0.17500 | 0.13755 | 0.13755 | +13.210% | 1,400 | -9.764% |
| 2025-10-02 | 0.12150 | 0.12150 | 0.12150 | 0.12150 | 0.000% | 5,860 | +2.156% |
| 2025-09-24 | 0.12150 | 0.17600 | 0.12150 | 0.12150 | -8.010% | 3,201 | +2.156% |
| 2025-09-18 | 0.13208 | 0.13208 | 0.13208 | 0.13208 | -24.955% | 1,050 | -6.027% |
| 2025-09-16 | 0.17600 | 0.17600 | 0.17600 | 0.17600 | +45.455% | 102 | -29.477% |
| 2025-09-15 | 0.15000 | 0.15000 | 0.12100 | 0.12100 | -39.500% | 1,390 | +2.579% |
| 2025-09-09 | 0.20000 | 0.20000 | 0.14000 | 0.20000 | +16.584% | 49,584 | -37.940% |
| 2025-09-08 | 0.24990 | 0.24990 | 0.17155 | 0.17155 | -18.310% | 12,172 | -27.648% |
| 2025-09-05 | 0.24990 | 0.24990 | 0.16010 | 0.21000 | -4.545% | 71,793 | -40.895% |
| 2025-09-04 | 0.34990 | 0.34990 | 0.21000 | 0.22000 | +7.265% | 37,029 | -43.582% |
| 2025-09-03 | 0.34990 | 0.34990 | 0.20510 | 0.20510 | -41.400% | 30,620 | -39.483% |
| 2025-09-02 | 0.30000 | 0.38000 | 0.24000 | 0.35000 | +6.061% | 24,307 | -64.537% |
| 2025-08-29 | 0.34000 | 0.34000 | 0.28990 | 0.33000 | -2.941% | 9,258 | -62.388% |
| 2025-08-28 | 0.21870 | 0.34000 | 0.18000 | 0.34000 | +55.464% | 2,386 | -63.494% |
| 2025-08-27 | 0.21870 | 0.21870 | 0.21870 | 0.21870 | +1.721% | 1,402 | -43.246% |
| 2025-08-26 | 0.12950 | 0.21500 | 0.12950 | 0.21500 | -1.737% | 24,546 | -42.270% |
| 2025-08-25 | 0.24040 | 0.24040 | 0.13000 | 0.21880 | +47.043% | 612 | -43.272% |
| 2025-08-22 | 0.12667 | 0.14880 | 0.12000 | 0.14880 | -25.563% | 20,957 | -16.586% |
| 2025-08-19 | 0.19990 | 0.19990 | 0.19990 | 0.19990 | 0.000% | 880 | -37.909% |
| 2025-08-18 | 0.15000 | 0.20000 | 0.13100 | 0.19990 | -20.040% | 53,245 | -37.909% |
| 2025-08-15 | 0.24000 | 0.34040 | 0.24000 | 0.25000 | +20.773% | 10,474 | -50.352% |
| 2025-08-14 | 0.23990 | 0.24000 | 0.18000 | 0.20700 | +15.000% | 25,806 | -40.039% |
| 2025-08-13 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -26.531% | 502 | -31.044% |
| 2025-08-12 | 0.26500 | 0.26500 | 0.24500 | 0.24500 | +20.988% | 3,215 | -49.339% |
| 2025-08-11 | 0.17000 | 0.23790 | 0.15406 | 0.20250 | +19.118% | 29,985 | -38.706% |
| 2025-08-08 | 0.12000 | 0.17270 | 0.12000 | 0.17000 | +13.333% | 5,526 | -26.988% |
| 2025-08-07 | 0.15000 | 0.17000 | 0.15000 | 0.15000 | 0.000% | 22,630 | -17.253% |
| 2025-08-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 569 | -17.253% |
| 2025-08-05 | 0.13000 | 0.15000 | 0.13000 | 0.14000 | -18.935% | 23,751 | -11.343% |
| 2025-08-04 | 0.12000 | 0.17270 | 0.12000 | 0.17270 | +47.355% | 2,000 | -28.130% |
| 2025-08-01 | 0.11720 | 0.11720 | 0.11720 | 0.11720 | +30.222% | 19,505 | +5.904% |
| 2025-07-30 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 6,908 | +37.911% |
| 2025-07-29 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 10,000 | +55.150% |
| 2025-07-28 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 21,001 | +65.493% |
| 2025-07-21 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 10,000 | +65.493% |
| 2025-07-18 | 0.02970 | 0.07500 | 0.02970 | 0.07500 | +87.032% | 61,192 | +65.493% |
| 2025-07-11 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -42.194% | 1,000 | +209.526% |
| 2025-07-02 | 0.04500 | 0.06937 | 0.04500 | 0.06937 | -13.287% | 8,315 | +78.925% |
| 2025-07-01 | 0.07800 | 0.08000 | 0.04813 | 0.08000 | +115.633% | 31,000 | +55.150% |
| 2025-06-24 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | -28.654% | 1,001 | +234.555% |
| 2025-06-17 | 0.04753 | 0.05200 | 0.04753 | 0.05200 | -7.473% | 35,000 | +138.692% |
| 2025-06-16 | 0.05620 | 0.05620 | 0.05620 | 0.05620 | +3.978% | 5,000 | +120.854% |
| 2025-06-10 | 0.05405 | 0.05405 | 0.05405 | 0.05405 | -20.044% | 10,004 | +129.639% |
| 2025-06-06 | 0.05975 | 0.06760 | 0.05300 | 0.06760 | +69.000% | 26,240 | +83.609% |
| 2025-06-05 | 0.05845 | 0.05845 | 0.04000 | 0.04000 | 0.000% | 20,000 | +210.300% |
| 2025-05-28 | 0.03805 | 0.04000 | 0.03805 | 0.04000 | 0.000% | 15,000 | +210.300% |
| 2025-05-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.111% | 15,000 | +210.300% |
| 2025-05-21 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 10,292 | +244.778% |
| 2025-05-16 | 0.04500 | 0.04500 | 0.03600 | 0.03600 | -40.000% | 200 | +244.778% |
| 2025-05-14 | 0.06000 | 0.06470 | 0.06000 | 0.06000 | -3.537% | 30,000 | +106.867% |
| 2025-05-12 | 0.06220 | 0.06220 | 0.06220 | 0.06220 | -26.824% | 2,000 | +99.550% |
| 2025-05-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 10,000 | +46.024% |
| 2025-05-07 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -9.574% | 2,000 | +46.024% |
| 2025-04-30 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +10.588% | 6,000 | +32.043% |
| 2025-04-28 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -20.635% | 2,000 | +46.024% |
| 2025-04-22 | 0.12000 | 0.12000 | 0.10710 | 0.10710 | -12.571% | 10,001 | +15.892% |
| 2025-04-21 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | 0.000% | 3,500 | +1.322% |
| 2025-04-16 | 0.12000 | 0.12250 | 0.12000 | 0.12250 | -2.000% | 1,706 | +1.322% |
| 2025-04-15 | 0.12250 | 0.12500 | 0.12250 | 0.12500 | +4.167% | 3,000 | -0.704% |
| 2025-04-11 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | 0.000% | 6,000 | +3.433% |
| 2025-04-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 1,002 | +3.433% |
| 2025-04-02 | 0.16040 | 0.18040 | 0.10000 | 0.10000 | -61.524% | 34,150 | +24.120% |
| 2025-03-31 | 0.16040 | 0.25990 | 0.16040 | 0.25990 | +3.960% | 2,000 | -52.243% |
| 2025-03-28 | 0.16200 | 0.25000 | 0.16040 | 0.25000 | +41.483% | 23,628 | -50.352% |
| 2025-03-27 | 0.21000 | 0.23400 | 0.17670 | 0.17670 | -15.857% | 19,023 | -29.757% |
| 2025-03-26 | 0.23250 | 0.23250 | 0.21000 | 0.21000 | -25.000% | 1,105 | -40.895% |
| 2025-03-25 | 0.40000 | 0.40000 | 0.20000 | 0.28000 | +40.000% | 99,386 | -55.671% |
| 2025-03-24 | 0.17500 | 0.40000 | 0.17045 | 0.20000 | -37.500% | 111,622 | -37.940% |
| 2025-03-21 | 0.38490 | 0.40000 | 0.17100 | 0.32000 | -8.571% | 256,462 | -61.213% |
| 2025-03-20 | 0.40000 | 0.40000 | 0.25000 | 0.35000 | +27.273% | 70,075 | -64.537% |
| 2025-03-19 | 0.22250 | 0.40860 | 0.20000 | 0.27500 | +10.000% | 115,532 | -54.865% |
| 2025-03-18 | 0.25000 | 0.29000 | 0.14000 | 0.25000 | +38.889% | 56,293 | -50.352% |
| 2025-03-17 | 0.13000 | 0.20000 | 0.13000 | 0.18000 | +38.462% | 81,005 | -31.044% |
| 2025-03-14 | 0.09100 | 0.13000 | 0.08100 | 0.13000 | -12.752% | 9,553 | -4.523% |
| 2025-03-12 | 0.06850 | 0.14900 | 0.06775 | 0.14900 | +244.509% | 124,712 | -16.698% |
| 2025-03-07 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | +77.254% | 2,500 | +186.983% |
| 2025-03-06 | 0.02650 | 0.07400 | 0.02440 | 0.02440 | -51.297% | 13,576 | +408.689% |
| 2025-03-05 | 0.04500 | 0.05810 | 0.04500 | 0.05010 | -8.909% | 75,510 | +147.745% |
| 2025-03-04 | 0.04500 | 0.05500 | 0.04500 | 0.05500 | +3.774% | 24,890 | +125.673% |
| 2025-03-03 | 0.04400 | 0.05400 | 0.04375 | 0.05300 | -1.852% | 27,751 | +134.189% |
| 2025-02-20 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +315.385% | 2,390 | +129.852% |
| 2025-02-14 | 0.01070 | 0.05810 | 0.01070 | 0.01300 | -53.571% | 132,075 | +854.769% |
| 2025-02-12 | 0.02890 | 0.03200 | 0.02220 | 0.02800 | -6.667% | 50,264 | +343.286% |
| 2025-02-10 | 0.02780 | 0.03000 | 0.02780 | 0.03000 | +15.385% | 2,708 | +313.733% |
| 2025-02-07 | 0.01900 | 0.02600 | 0.01738 | 0.02600 | +36.842% | 71,516 | +377.385% |
| 2025-02-05 | 0.01345 | 0.01900 | 0.01345 | 0.01900 | +16.564% | 100,000 | +553.263% |
| 2025-01-31 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +17.266% | 22,177 | +661.472% |
| 2025-01-29 | 0.00970 | 0.01390 | 0.00970 | 0.01390 | +93.728% | 65,400 | +792.950% |
| 2025-01-22 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | +49.479% | 449 | +1629.895% |
| 2025-01-07 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 100 | +2485.833% |
| 2024-12-26 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +4.348% | 1,125 | +2485.833% |
| 2024-11-19 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -67.143% | 106 | +2598.261% |
| 2024-10-23 | 0.01486 | 0.01486 | 0.01400 | 0.01400 | -17.355% | 19,200 | +786.571% |
| 2024-10-09 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | -4.698% | 100 | +632.704% |
| 2024-09-17 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | -35.364% | 2,500 | +598.284% |
| 2024-07-09 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +57.233% | 4,572 | +351.345% |
| 2024-07-08 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.000% | 10,000 | +609.663% |
| 2024-07-05 | 0.01980 | 0.01980 | 0.01749 | 0.01749 | -11.667% | 20,000 | +609.663% |
| 2024-07-03 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 15,000 | +526.869% |
| 2024-06-20 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +52.308% | 4,400 | +526.869% |
| 2024-04-09 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 642 | +854.769% |
| 2024-02-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -12.500% | 409 | +786.571% |
| 2024-02-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -4.019% | 500 | +675.750% |
| 2024-02-07 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | +4.188% | 200 | +644.571% |
| 2024-02-05 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -30.131% | 203 | +675.750% |
| 2024-01-29 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +76.154% | 2,001 | +442.009% |
| 2024-01-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +854.769% |
| 2023-12-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -32.990% | 2,501 | +854.769% |
| 2023-12-08 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +17.576% | 5,126 | +539.794% |
| 2023-12-07 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -5.660% | 5,000 | +652.242% |
| 2023-12-06 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | -10.765% | 530 | +609.663% |
| 2023-12-04 | 0.01600 | 0.01960 | 0.00880 | 0.01960 | -49.744% | 378,811 | +533.265% |
| 2023-11-28 | 0.01990 | 0.03900 | 0.01990 | 0.03900 | +95.980% | 32,929 | +218.256% |
| 2023-11-22 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +80.909% | 5,000 | +523.719% |
| 2023-11-13 | 0.02000 | 0.02000 | 0.01070 | 0.01100 | -31.250% | 171,050 | +1028.364% |
| 2023-11-10 | 0.02000 | 0.02500 | 0.01250 | 0.01600 | -54.286% | 195,650 | +675.750% |
| 2023-11-09 | 0.04900 | 0.04900 | 0.03500 | 0.03500 | +16.667% | 18,870 | +254.629% |
| 2023-11-07 | 0.03900 | 0.03900 | 0.02430 | 0.03000 | -14.286% | 90,000 | +313.733% |
| 2023-11-06 | 0.04000 | 0.04000 | 0.02120 | 0.03500 | -37.743% | 143,200 | +254.629% |
| 2023-11-03 | 0.07000 | 0.07000 | 0.05000 | 0.05622 | -33.428% | 107,614 | +120.779% |
| 2023-11-02 | 0.15000 | 0.15000 | 0.06100 | 0.08445 | -23.011% | 56,591 | +46.978% |
| 2023-10-27 | 0.11250 | 0.11250 | 0.10969 | 0.10969 | -2.931% | 25,762 | +13.157% |
| 2023-07-13 | 0.11300 | 0.11300 | 0.11300 | 0.11300 | -87.152% | 165 | +9.841% |
| 2023-04-18 | 0.87950 | 0.87950 | 0.87950 | 0.87950 | +214.107% | 100 | -85.887% |
| 2023-04-10 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -68.164% | 200 | -55.671% |
| 2023-03-30 | 0.87950 | 0.87950 | 0.87950 | 0.87950 | +2377.465% | 100 | -85.887% |
| 2023-02-16 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -93.039% | 488 | +249.634% |
| 2022-12-27 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -3.683% | 575 | -75.663% |
| 2022-12-19 | 0.52950 | 0.52950 | 0.52950 | 0.52950 | -51.864% | 335 | -76.559% |
| 2022-12-14 | 1.10000 | 1.25000 | 0.98950 | 1.10000 | -12.000% | 989 | -88.716% |
| 2022-08-04 | 1.24000 | 1.25000 | 0.21250 | 1.25000 | 0.000% | 1,000 | -90.070% |
| 2022-06-03 | 0.85100 | 1.25000 | 0.85100 | 1.25000 | +25.000% | 1,717 | -90.070% |
| 2022-05-17 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +62.866% | 100 | -87.588% |
| 2022-05-12 | 0.61400 | 0.61400 | 0.61400 | 0.61400 | -1.601% | 364 | -79.785% |
| 2022-04-12 | 0.62399 | 0.62399 | 0.62399 | 0.62399 | -36.971% | 130 | -80.109% |
| 2022-04-11 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | -1.000% | 100 | -87.463% |
| 2022-04-05 | 0.61400 | 1.00000 | 0.61400 | 1.00000 | +42.450% | 202 | -87.588% |
| 2022-03-30 | 0.70200 | 0.70200 | 0.70200 | 0.70200 | -13.011% | 103 | -82.319% |
| 2022-02-18 | 0.80700 | 0.80700 | 0.80700 | 0.80700 | -19.300% | 100 | -84.620% |
| 2022-02-10 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +62.866% | 100 | -87.588% |
| 2022-02-07 | 0.62200 | 0.62200 | 0.61400 | 0.61400 | -50.081% | 500 | -79.785% |
| 2022-02-04 | 0.61400 | 1.23000 | 0.61400 | 1.23000 | 0.000% | 1,023 | -89.909% |
| 2022-01-31 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | 0.000% | 301 | -89.909% |
| 2022-01-27 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | +60.156% | 500 | -89.909% |
| 2022-01-26 | 0.76800 | 0.76800 | 0.76800 | 0.76800 | -4.000% | 300 | -83.839% |
| 2022-01-13 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | 0.000% | 1,000 | -84.485% |