GRYCF
GRAYCLIFF EXPL LTD
stockOTC
EODOct 2, 2026
0.22USD-21.327%(-0.06)6,000
GRYCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.327% | 6,000 | 0.000% |
| 2026-09-21 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | +34.135% | 200 | -21.327% |
| 2026-09-18 | 0.2539 | 0.2539 | 0.2085 | 0.2085 | -1.847% | 1,250 | +5.527% |
| 2026-09-17 | 0.2146 | 0.2150 | 0.2124 | 0.2124 | -23.192% | 32,400 | +3.578% |
| 2026-08-25 | 0.2400 | 0.2765 | 0.2400 | 0.2765 | +41.066% | 10,800 | -20.443% |
| 2026-08-20 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | +8.906% | 6,000 | +12.228% |
| 2026-08-14 | 0.1980 | 0.1980 | 0.1800 | 0.1800 | -13.793% | 23,100 | +22.222% |
| 2026-08-13 | 0.1968 | 0.2088 | 0.1895 | 0.2088 | +40.040% | 9,850 | +5.364% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1491 | 0.1491 | -42.321% | 11,000 | +47.552% |
| 2026-08-07 | 0.2000 | 0.2585 | 0.1707 | 0.2585 | -4.330% | 13,354 | -14.894% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2702 | 0.2702 | +26.557% | 9,200 | -18.579% |
| 2026-07-24 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -17.232% | 11,400 | +3.044% |
| 2026-07-23 | 0.2750 | 0.2780 | 0.2580 | 0.2580 | +47.064% | 13,900 | -14.712% |
| 2026-07-15 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -29.530% | 2,600 | +25.428% |
| 2026-07-02 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -4.269% | 1,025 | -11.611% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +7.803% | 500 | -15.385% |
| 2026-06-23 | 0.2506 | 0.2506 | 0.2412 | 0.2412 | +10.178% | 362 | -8.782% |
| 2026-06-22 | 0.3523 | 0.3523 | 0.2189 | 0.2189 | +2.092% | 250 | +0.503% |
| 2026-06-18 | 0.2630 | 0.2630 | 0.2144 | 0.2144 | -15.251% | 19,395 | +2.605% |
| 2026-06-17 | 0.2689 | 0.2689 | 0.2530 | 0.2530 | -10.915% | 11,119 | -13.043% |
| 2026-06-16 | 0.2909 | 0.2909 | 0.2626 | 0.2840 | +10.657% | 10,000 | -22.535% |
| 2026-06-12 | 0.1618 | 0.2566 | 0.1618 | 0.2566 | -11.194% | 694 | -14.280% |
| 2026-06-11 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | -10.276% | 1,362 | -23.875% |
| 2026-06-10 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | +0.656% | 394 | -31.698% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.023% | 2,000 | -31.250% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.1905 | 0.1905 | -38.326% | 4,689 | +15.516% |
| 2026-06-02 | 0.3000 | 0.3214 | 0.3000 | 0.3088 | +98.330% | 10,200 | -28.756% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1557 | 0.1557 | +3.800% | 33,000 | +41.297% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.787% | 2,000 | +46.667% |
| 2026-05-08 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +12.538% | 1,000 | +0.045% |
| 2026-05-07 | 0.1963 | 0.1963 | 0.1954 | 0.1954 | +49.617% | 5,950 | +12.590% |
| 2026-05-05 | 0.1715 | 0.1715 | 0.1306 | 0.1306 | +1.005% | 1,418 | +68.453% |
| 2026-04-23 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +3.772% | 3,750 | +70.147% |
| 2026-04-20 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0.320% | 187 | +76.565% |
| 2026-04-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -16.667% | 5,000 | +76.000% |
| 2026-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 125 | +46.667% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | +46.667% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -20.719% | 500 | +46.667% |
| 2026-03-12 | 0.1720 | 0.1892 | 0.1720 | 0.1892 | +37.290% | 10,000 | +16.279% |
| 2026-02-19 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +24.041% | 895 | +59.640% |
| 2026-02-17 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +5.608% | 500 | +98.020% |
| 2025-11-28 | 0.1428 | 0.1428 | 0.1052 | 0.1052 | +19.005% | 1,290 | +109.125% |
| 2025-11-26 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +281.034% | 250 | +148.869% |
| 2025-11-13 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -7.200% | 500 | +848.276% |
| 2025-11-06 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -26.471% | 200 | +780.000% |
| 2025-11-05 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +4.680% | 1,000 | +547.059% |
| 2025-10-28 | 0.0244 | 0.0325 | 0.0244 | 0.0325 | +215.340% | 25,580 | +577.340% |
| 2025-10-24 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -50.952% | 100 | +2035.922% |
| 2025-10-07 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +54.412% | 250 | +947.619% |
| 2025-09-16 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -37.471% | 2,627 | +1517.647% |
| 2025-08-27 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +14.594% | 322 | +911.494% |
| 2025-08-20 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -5.100% | 777 | +1059.115% |
| 2025-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 1,000 | +1000.000% |
| 2025-07-25 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 100 | +1366.667% |
| 2025-07-10 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 2,500 | +1366.667% |
| 2025-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +16.959% | 125,000 | +1000.000% |
| 2025-07-01 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.588% | 300 | +1186.550% |
| 2025-06-27 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +5.590% | 250 | +1194.118% |
| 2025-06-12 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -5.848% | 150 | +1266.460% |
| 2025-06-09 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -5.837% | 612 | +1186.550% |
| 2025-06-03 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -19.646% | 100 | +1111.454% |
| 2025-04-23 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -5.833% | 2,000 | +873.451% |
| 2025-03-27 | 0.0219 | 0.0240 | 0.0219 | 0.0240 | +37.143% | 500 | +816.667% |
| 2025-03-26 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000% | 136,300 | +1157.143% |
| 2025-03-24 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +13.049% | 36,985 | +1157.143% |
| 2025-03-20 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +22.857% | 300 | +1321.189% |
| 2025-03-17 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +16.667% | 1,000 | +1646.032% |
| 2025-02-20 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -28.239% | 500 | +1937.037% |
| 2025-02-05 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +19.444% | 10,300 | +1361.794% |
| 2025-02-04 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000% | 1,000 | +1646.032% |
| 2025-01-27 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -6.667% | 250 | +1646.032% |
| 2025-01-17 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +7.143% | 200 | +1529.630% |
| 2025-01-10 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -27.586% | 13,000 | +1646.032% |
| 2025-01-02 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +37.549% | 8,656 | +1164.368% |
| 2024-12-27 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.397% | 9,979 | +1639.130% |
| 2024-12-24 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000% | 87,000 | +1646.032% |
| 2024-12-13 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -16.832% | 625 | +1646.032% |
| 2024-12-06 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -26.098% | 537 | +1352.145% |
| 2024-11-15 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -22.348% | 300 | +973.171% |
| 2024-11-14 | 0.0143 | 0.0264 | 0.0143 | 0.0264 | +109.524% | 22,845 | +733.333% |
| 2024-11-05 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -21.250% | 1,500 | +1646.032% |
| 2024-10-30 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -1.840% | 1,000 | +1275.000% |
| 2024-09-27 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +61.386% | 138 | +1249.693% |
| 2024-09-03 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -50.369% | 4,375 | +2078.218% |
| 2024-07-31 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -21.124% | 250 | +981.081% |
| 2024-07-11 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +27.723% | 7,600 | +752.713% |
| 2024-07-09 | 0.0300 | 0.0325 | 0.0202 | 0.0202 | -34.839% | 12,400 | +989.109% |
| 2024-06-27 | 0.0307 | 0.0310 | 0.0307 | 0.0310 | +48.325% | 27,300 | +609.677% |
| 2024-06-17 | 0.0214 | 0.0214 | 0.0209 | 0.0209 | -6.067% | 2,000 | +952.632% |
| 2024-05-15 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -10.643% | 100 | +888.764% |
| 2024-04-25 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -21.389% | 250 | +783.534% |
| 2024-04-18 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +52.284% | 100 | +594.554% |
| 2024-04-12 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +9.474% | 1,000 | +957.692% |
| 2024-03-25 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -54.654% | 500 | +1057.895% |
| 2024-03-01 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +44.983% | 327 | +425.060% |
| 2024-02-21 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +6.250% | 1,250 | +661.246% |
| 2024-02-15 | 0.0283 | 0.0283 | 0.0272 | 0.0272 | -21.387% | 1,750 | +708.824% |
| 2024-02-08 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +242.574% | 200 | +535.838% |
| 2024-02-05 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -73.138% | 1,750 | +2078.218% |
| 2024-01-30 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -19.486% | 500 | +485.106% |
| 2024-01-18 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +1.743% | 200 | +371.092% |
| 2024-01-04 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +55.330% | 200 | +379.303% |
| 2023-12-22 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +11.509% | 400 | +644.501% |
| 2023-12-13 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -28.281% | 500 | +730.189% |
| 2023-12-11 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +67.955% | 400 | +495.399% |
| 2023-11-14 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +96.710% | 1,000 | +900.000% |
| 2023-11-07 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -79.885% | 254 | +1867.096% |
| 2023-10-09 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -7.333% | 500 | +295.683% |
| 2023-10-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +21.212% | 5,000 | +266.667% |
| 2023-09-19 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -30.183% | 500 | +344.444% |
| 2023-08-22 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -1.528% | 211 | +210.296% |
| 2023-08-17 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -16.763% | 3,075 | +205.556% |
| 2023-07-28 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -21.364% | 500 | +154.335% |
| 2023-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +13.285% | 250 | +100.000% |
| 2023-06-23 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +11.098% | 100 | +126.571% |
| 2023-06-22 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +21.389% | 50 | +151.716% |
| 2023-06-13 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -2.703% | 235 | +205.556% |
| 2023-06-12 | 0.0820 | 0.0820 | 0.0740 | 0.0740 | -14.747% | 2,600 | +197.297% |
| 2023-06-02 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +10.714% | 1,250 | +153.456% |
| 2023-05-30 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -15.699% | 62 | +180.612% |
| 2023-05-25 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +8.014% | 125 | +136.559% |
| 2023-05-18 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -5.385% | 100 | +155.517% |
| 2023-05-17 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -8.081% | 50 | +141.758% |
| 2023-05-16 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -1.000% | 190 | +122.222% |
| 2023-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +38.504% | 250 | +120.000% |
| 2023-05-08 | 0.0720 | 0.0722 | 0.0720 | 0.0722 | -16.144% | 350 | +204.709% |
| 2023-05-04 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -1.712% | 200 | +155.517% |
| 2023-05-03 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +2.098% | 53 | +151.142% |
| 2023-05-01 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.348% | 50 | +156.410% |
| 2023-04-11 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -13.900% | 300 | +155.517% |
| 2023-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.093% | 300 | +120.000% |
| 2023-04-05 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.000% | 100 | +126.804% |
| 2023-04-04 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +7.778% | 263 | +126.804% |
| 2023-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.773% | 150 | +144.444% |
| 2023-03-09 | 0.0720 | 0.1110 | 0.0720 | 0.1108 | +23.111% | 2,858 | +98.556% |
| 2023-03-07 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | -4.255% | 4,875 | +144.444% |
| 2023-03-06 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +6.335% | 500 | +134.043% |
| 2023-02-27 | 0.0888 | 0.0888 | 0.0870 | 0.0884 | 0.000% | 6,750 | +148.869% |
| 2023-02-23 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000% | 125 | +148.869% |
| 2023-02-21 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -11.600% | 313 | +148.869% |
| 2023-02-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.344% | 113 | +120.000% |
| 2023-02-13 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -8.408% | 6,000 | +114.844% |
| 2023-02-06 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -6.833% | 1,500 | +96.780% |
| 2023-02-03 | 0.1466 | 0.1466 | 0.1200 | 0.1200 | +35.747% | 9,000 | +83.333% |
| 2023-01-27 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +10.500% | 750 | +148.869% |
| 2023-01-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | +175.000% |
| 2023-01-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.978% | 100 | +175.000% |
| 2023-01-10 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +19.231% | 200 | +136.559% |
| 2023-01-09 | 0.1000 | 0.1000 | 0.0780 | 0.0780 | -24.855% | 10,050 | +182.051% |
| 2022-12-29 | 0.0907 | 0.1038 | 0.0800 | 0.1038 | +3.800% | 10,472 | +111.946% |
| 2022-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 17,750 | +120.000% |
| 2022-12-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.990% | 3,500 | +144.444% |
| 2022-12-15 | 0.0710 | 0.0909 | 0.0710 | 0.0909 | -9.100% | 1,644 | +142.024% |
| 2022-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | +120.000% |
| 2022-12-01 | 0.1091 | 0.1091 | 0.1000 | 0.1000 | -16.667% | 620 | +120.000% |
| 2022-11-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | +83.333% |
| 2022-11-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,500 | +83.333% |
| 2022-10-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,425 | +83.333% |
| 2022-10-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.091% | 928 | +83.333% |
| 2022-10-13 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -5.714% | 1,000 | +66.667% |
| 2022-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 500 | +57.143% |
| 2022-10-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.890% | 15,000 | +37.500% |
| 2022-10-03 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -21.302% | 100 | +45.599% |
| 2022-09-14 | 0.1904 | 0.1920 | 0.1904 | 0.1920 | -8.134% | 1,100 | +14.583% |
| 2022-09-08 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +12.366% | 250 | +5.263% |
| 2022-09-07 | 0.1800 | 0.1860 | 0.1800 | 0.1860 | +3.333% | 14,448 | +18.280% |
| 2022-09-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +6.509% | 548 | +22.222% |
| 2022-08-30 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -15.500% | 5,090 | +30.178% |
| 2022-08-25 | 0.1870 | 0.2000 | 0.1870 | 0.2000 | 0.000% | 300 | +10.000% |
| 2022-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.299% | 375 | +10.000% |
| 2022-08-23 | 0.2260 | 0.2260 | 0.2006 | 0.2006 | -15.000% | 4,995 | +9.671% |
| 2022-08-19 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -5.600% | 2,500 | -6.780% |
| 2022-08-17 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 5,000 | -12.000% |
| 2022-08-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +5.727% | 2,500 | -8.333% |
| 2022-08-12 | 0.2306 | 0.2306 | 0.2270 | 0.2270 | -4.622% | 2,550 | -3.084% |
| 2022-08-11 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +11.423% | 150 | -7.563% |
| 2022-08-10 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -20.889% | 709 | +2.996% |
| 2022-08-08 | 0.2380 | 0.2700 | 0.2380 | 0.2700 | +5.304% | 1,265 | -18.519% |
| 2022-08-05 | 0.2400 | 0.2564 | 0.2400 | 0.2564 | -11.586% | 1,250 | -14.197% |
| 2022-08-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -1.024% | 209 | -24.138% |
| 2022-08-01 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | +8.519% | 2,395 | -24.915% |
| 2022-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 19,250 | -18.519% |
| 2022-07-15 | 0.2726 | 0.2800 | 0.2726 | 0.2800 | +2.752% | 750 | -21.429% |
| 2022-07-12 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -6.034% | 100 | -19.266% |
| 2022-07-11 | 0.2900 | 0.2900 | 0.2872 | 0.2900 | -0.685% | 800 | -24.138% |
| 2022-07-05 | 0.2800 | 0.2920 | 0.2800 | 0.2920 | -8.407% | 2,225 | -24.658% |
| 2022-07-01 | 0.2986 | 0.3188 | 0.2986 | 0.3188 | +6.586% | 1,900 | -30.991% |
| 2022-06-30 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +2.432% | 759 | -26.446% |
| 2022-06-28 | 0.2933 | 0.2933 | 0.2920 | 0.2920 | +0.551% | 9,850 | -24.658% |
| 2022-06-22 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | -2.518% | 2,500 | -24.242% |
| 2022-06-17 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +7.158% | 443 | -26.150% |
| 2022-06-16 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -9.740% | 1,500 | -20.863% |
| 2022-06-15 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +0.391% | 1,000 | -28.571% |
| 2022-06-07 | 0.3002 | 0.3068 | 0.3002 | 0.3068 | -9.445% | 200 | -28.292% |
| 2022-05-26 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | -4.294% | 450 | -35.065% |
| 2022-05-20 | 0.3345 | 0.3540 | 0.3340 | 0.3540 | +18.000% | 4,500 | -37.853% |
| 2022-05-13 | 0.3666 | 0.3666 | 0.3000 | 0.3000 | -17.127% | 18,150 | -26.667% |
| 2022-05-12 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +1.628% | 5,000 | -39.227% |
| 2022-05-10 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -9.686% | 2,000 | -38.237% |
| 2022-05-06 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | -0.555% | 2,495 | -44.219% |
| 2022-05-05 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | -2.937% | 1,250 | -44.528% |
| 2022-05-02 | 0.4004 | 0.4086 | 0.4004 | 0.4086 | +5.800% | 2,521 | -46.158% |
| 2022-04-28 | 0.3876 | 0.3876 | 0.3862 | 0.3862 | -1.880% | 3,300 | -43.035% |
| 2022-04-27 | 0.3880 | 0.3936 | 0.3880 | 0.3936 | -9.808% | 8,615 | -44.106% |
| 2022-04-20 | 0.4282 | 0.4365 | 0.4249 | 0.4364 | -4.172% | 20,338 | -49.588% |
| 2022-04-18 | 0.4698 | 0.4698 | 0.4554 | 0.4554 | -0.568% | 3,895 | -51.691% |
| 2022-04-12 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | -4.742% | 50 | -51.965% |
| 2022-04-11 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | +2.124% | 100 | -54.243% |
| 2022-04-07 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | +0.256% | 100 | -53.271% |
| 2022-04-06 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.000% | 995 | -53.152% |
| 2022-04-05 | 0.4636 | 0.4696 | 0.4636 | 0.4696 | +2.892% | 500 | -53.152% |
| 2022-03-31 | 0.4712 | 0.4712 | 0.4564 | 0.4564 | -0.955% | 4,597 | -51.797% |
| 2022-03-29 | 0.4614 | 0.4644 | 0.4608 | 0.4608 | +2.128% | 595 | -52.257% |
| 2022-03-28 | 0.4655 | 0.4655 | 0.4512 | 0.4512 | -6.815% | 500 | -51.241% |
| 2022-03-25 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | -1.063% | 250 | -54.564% |
| 2022-03-24 | 0.4890 | 0.4894 | 0.4890 | 0.4894 | +2.815% | 12,000 | -55.047% |
| 2022-03-23 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | -2.936% | 600 | -53.782% |
| 2022-03-21 | 0.5360 | 0.5360 | 0.4904 | 0.4904 | +1.616% | 1,100 | -55.139% |
| 2022-03-14 | 0.4770 | 0.4830 | 0.4770 | 0.4826 | +5.371% | 5,433 | -54.414% |
| 2022-03-09 | 0.4446 | 0.4580 | 0.4446 | 0.4580 | -0.564% | 1,343 | -51.965% |
| 2022-03-04 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | -2.000% | 100 | -52.236% |
| 2022-03-03 | 0.4802 | 0.4802 | 0.4700 | 0.4700 | +0.535% | 9,500 | -53.191% |
| 2022-03-02 | 0.4660 | 0.4675 | 0.4660 | 0.4675 | -4.397% | 2,500 | -52.941% |
| 2022-02-28 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | -1.132% | 440 | -55.010% |
| 2022-02-25 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.000% | 98 | -55.520% |
| 2022-02-24 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | +17.204% | 525 | -55.520% |
| 2022-02-22 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | -7.860% | 50 | -47.867% |
| 2022-02-18 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | -1.759% | 750 | -51.965% |
| 2022-02-17 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | +1.348% | 500 | -52.810% |
| 2022-02-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +5.167% | 375 | -52.174% |
| 2022-02-11 | 0.4500 | 0.4500 | 0.4374 | 0.4374 | -6.218% | 2,117 | -49.703% |
| 2022-02-08 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | +2.935% | 250 | -52.830% |
| 2022-02-04 | 0.4800 | 0.4800 | 0.4531 | 0.4531 | -7.907% | 340 | -51.446% |
| 2022-02-03 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | -1.600% | 375 | -55.285% |
| 2022-02-02 | 0.5161 | 0.5161 | 0.5000 | 0.5000 | +4.603% | 13,752 | -56.000% |
| 2022-01-31 | 0.4630 | 0.4780 | 0.4630 | 0.4780 | +2.707% | 15,987 | -53.975% |
| 2022-01-27 | 0.4698 | 0.4698 | 0.4448 | 0.4654 | -0.810% | 3,120 | -52.729% |
| 2022-01-26 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | -1.882% | 5,000 | -53.112% |
| 2022-01-24 | 0.4845 | 0.4845 | 0.4782 | 0.4782 | -0.375% | 500 | -53.994% |
| 2022-01-21 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -9.434% | 8,680 | -54.167% |
| 2022-01-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +2.317% | 400 | -58.491% |
| 2022-01-13 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | +0.583% | 100 | -57.529% |
| 2022-01-12 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | +9.249% | 1,950 | -57.282% |
| 2022-01-10 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.000% | 100 | -53.331% |