GRXXF
CRITICAL REAGNT PROCESSNG
stockOTC
EODOct 8, 2026
0.021USD0.000%(0.00)1,200
GRXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 1,200 | 0.000% |
| 2026-10-06 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -72.368% | 114 | 0.000% |
| 2026-09-21 | 0.076000 | 0.07600 | 0.076000 | 0.076000 | +261.905% | 3,000 | -72.368% |
| 2026-08-04 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 1,000 | 0.000% |
| 2026-07-28 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 268 | 0.000% |
| 2026-07-24 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 604 | 0.000% |
| 2026-07-09 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 133 | 0.000% |
| 2026-07-08 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 450 | 0.000% |
| 2026-07-07 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | +5.000% | 370 | 0.000% |
| 2026-06-22 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | -80.000% | 1,000 | +5.000% |
| 2026-06-11 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +354.545% | 687 | -79.000% |
| 2026-06-04 | 0.022000 | 0.02200 | 0.022000 | 0.022000 | +4.762% | 111 | -4.545% |
| 2026-06-02 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -75.294% | 202 | 0.000% |
| 2026-05-15 | 0.085000 | 0.08500 | 0.085000 | 0.085000 | +304.762% | 200 | -75.294% |
| 2026-02-27 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 100 | 0.000% |
| 2026-02-13 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -78.809% | 250 | 0.000% |
| 2026-01-16 | 0.099100 | 0.09910 | 0.099100 | 0.099100 | +421.579% | 176 | -78.809% |
| 2026-01-08 | 0.019000 | 0.01900 | 0.019000 | 0.019000 | -86.986% | 180 | +10.526% |
| 2025-12-31 | 0.146000 | 0.14600 | 0.146000 | 0.146000 | +157.042% | 201 | -85.616% |
| 2025-12-22 | 0.056800 | 0.05680 | 0.056800 | 0.056800 | +198.947% | 400 | -63.028% |
| 2025-12-04 | 0.019000 | 0.01900 | 0.019000 | 0.019000 | +562.945% | 600 | +10.526% |
| 2025-12-03 | 0.002866 | 0.00287 | 0.002866 | 0.002866 | -95.223% | 730 | +632.729% |
| 2025-11-11 | 0.060000 | 0.06000 | 0.060000 | 0.060000 | +15.163% | 3,000 | -65.000% |
| 2025-10-31 | 0.052100 | 0.05210 | 0.052100 | 0.052100 | +142.326% | 3,009 | -59.693% |
| 2025-10-15 | 0.021500 | 0.02150 | 0.021500 | 0.021500 | -28.333% | 367 | -2.326% |
| 2025-10-13 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -38.272% | 317 | -30.000% |
| 2025-10-02 | 0.048600 | 0.04860 | 0.048600 | 0.048600 | -90.471% | 800 | -56.790% |
| 2025-07-22 | 0.500700 | 0.51000 | 0.500700 | 0.510000 | +4334.783% | 278 | -95.882% |
| 2025-07-08 | 0.011500 | 0.01150 | 0.011500 | 0.011500 | -74.670% | 215 | +82.609% |
| 2025-05-22 | 0.045400 | 0.04540 | 0.045400 | 0.045400 | +291.379% | 251 | -53.744% |
| 2025-05-16 | 0.011600 | 0.01160 | 0.011600 | 0.011600 | -75.884% | 250 | +81.034% |
| 2025-05-09 | 0.048100 | 0.04810 | 0.048100 | 0.048100 | -3.800% | 352 | -56.341% |
| 2025-04-24 | 0.040000 | 0.05000 | 0.040000 | 0.050000 | +900.000% | 7,363 | -58.000% |
| 2025-03-12 | 0.001900 | 0.00500 | 0.001900 | 0.005000 | 0.000% | 2,100 | +320.000% |
| 2025-02-10 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 1,000 | +320.000% |
| 2025-02-07 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 2,300 | +320.000% |
| 2025-02-05 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 100 | +320.000% |
| 2025-02-03 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 200 | +320.000% |
| 2025-01-31 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 268 | +320.000% |
| 2025-01-30 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 562 | +320.000% |
| 2025-01-27 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 1,600 | +320.000% |
| 2025-01-13 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 110 | +320.000% |
| 2024-12-31 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 3,000 | +320.000% |
| 2024-12-27 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 1,049 | +320.000% |
| 2024-12-24 | 0.102500 | 0.10250 | 0.005000 | 0.005000 | 0.000% | 200 | +320.000% |
| 2024-12-23 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 1,500 | +320.000% |
| 2024-12-18 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 2,100 | +320.000% |
| 2024-12-17 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 2,000 | +320.000% |
| 2024-12-13 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 405 | +320.000% |
| 2024-12-12 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 11,000 | +320.000% |
| 2024-12-09 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 10,260 | +320.000% |
| 2024-12-06 | 0.005000 | 0.02000 | 0.005000 | 0.005000 | 0.000% | 1,750 | +320.000% |
| 2024-12-04 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 6,000 | +320.000% |
| 2024-12-02 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 400 | +320.000% |
| 2024-11-25 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | +2.000% | 150 | +311.765% |
| 2024-11-12 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 200 | +320.000% |
| 2024-11-08 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 300 | +320.000% |
| 2024-11-04 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | -81.387% | 100 | +311.765% |
| 2024-10-31 | 0.027400 | 0.02740 | 0.027400 | 0.027400 | +448.000% | 100 | -23.358% |
| 2024-10-29 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 1,000 | +320.000% |
| 2024-10-15 | 0.005000 | 0.02000 | 0.005000 | 0.005100 | 0.000% | 9,850 | +311.765% |
| 2024-10-04 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | +2.000% | 200 | +311.765% |
| 2024-10-02 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -16.667% | 1,000 | +320.000% |
| 2024-09-25 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | +20.000% | 150 | +250.000% |
| 2024-09-10 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 1,479 | +320.000% |
| 2024-09-06 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -15.254% | 6,480 | +320.000% |
| 2024-08-14 | 0.003900 | 0.00590 | 0.003900 | 0.005900 | +43.902% | 2,454 | +255.932% |
| 2024-08-12 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | +5.128% | 500 | +412.195% |
| 2024-08-06 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 1,552 | +438.462% |
| 2024-08-05 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 510 | +438.462% |
| 2024-07-29 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 450 | +438.462% |
| 2024-07-26 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | -74.342% | 1,400 | +438.462% |
| 2024-07-25 | 0.003900 | 0.01520 | 0.003900 | 0.015200 | -26.747% | 1,127 | +38.158% |
| 2024-07-19 | 0.020750 | 0.02075 | 0.020750 | 0.020750 | -0.718% | 2,006 | +1.205% |
| 2024-07-15 | 0.020900 | 0.02090 | 0.020900 | 0.020900 | +435.897% | 250 | +0.478% |
| 2024-07-10 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | -2.500% | 2,000 | +438.462% |
| 2024-07-09 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | -23.077% | 500 | +425.000% |
| 2024-07-05 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | +33.333% | 1,000 | +303.846% |
| 2024-07-02 | 0.037900 | 0.03790 | 0.003900 | 0.003900 | -2.500% | 22,060 | +438.462% |
| 2024-06-28 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | -80.861% | 200 | +425.000% |
| 2024-06-25 | 0.003900 | 0.02090 | 0.003900 | 0.020900 | +435.897% | 710 | +0.478% |
| 2024-06-24 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 185 | +438.462% |
| 2024-06-21 | 0.002300 | 0.00390 | 0.002300 | 0.003900 | 0.000% | 2,375 | +438.462% |
| 2024-06-10 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 100 | +438.462% |
| 2024-06-03 | 0.016000 | 0.01600 | 0.003900 | 0.003900 | 0.000% | 1,500 | +438.462% |
| 2024-05-30 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | -71.111% | 100 | +438.462% |
| 2024-05-29 | 0.013500 | 0.01350 | 0.013500 | 0.013500 | -64.474% | 5,000 | +55.556% |
| 2024-05-23 | 0.013500 | 0.03800 | 0.013500 | 0.038000 | +192.308% | 2,330 | -44.737% |
| 2024-05-22 | 0.013000 | 0.01300 | 0.013000 | 0.013000 | +242.105% | 10,000 | +61.538% |
| 2024-05-20 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 257 | +452.632% |
| 2024-05-13 | 0.038900 | 0.03890 | 0.003800 | 0.003800 | 0.000% | 9,380 | +452.632% |
| 2024-05-09 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 320 | +452.632% |
| 2024-05-03 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | +27.303% | 1,000 | +452.632% |
| 2024-04-25 | 0.002985 | 0.00298 | 0.002985 | 0.002985 | -49.407% | 100 | +603.518% |
| 2024-04-15 | 0.005900 | 0.00590 | 0.005900 | 0.005900 | -55.970% | 150 | +255.932% |
| 2024-04-09 | 0.013400 | 0.01340 | 0.013400 | 0.013400 | +36.735% | 500 | +56.716% |
| 2024-04-03 | 0.009800 | 0.00980 | 0.009800 | 0.009800 | -51.244% | 200 | +114.286% |
| 2024-03-28 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 200 | +4.478% |
| 2024-03-25 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | +1575.000% | 500 | +4.478% |
| 2024-03-22 | 0.007000 | 0.00700 | 0.001200 | 0.001200 | -82.857% | 60,200 | +1650.000% |
| 2024-03-20 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 7,000 | +200.000% |
| 2024-03-14 | 0.023000 | 0.02300 | 0.007000 | 0.007000 | -19.540% | 600 | +200.000% |
| 2024-03-13 | 0.008700 | 0.00870 | 0.008700 | 0.008700 | +8.750% | 294 | +141.379% |
| 2024-03-12 | 0.008000 | 0.00800 | 0.008000 | 0.008000 | +14.286% | 100 | +162.500% |
| 2024-03-06 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 100 | +200.000% |
| 2024-03-05 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 40,000 | +200.000% |
| 2024-02-27 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 5,418 | +200.000% |
| 2024-02-26 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -29.293% | 135 | +200.000% |
| 2024-02-22 | 0.009900 | 0.00990 | 0.009900 | 0.009900 | +1.020% | 100 | +112.121% |
| 2024-02-21 | 0.009800 | 0.00980 | 0.009800 | 0.009800 | 0.000% | 1,650 | +114.286% |
| 2024-02-15 | 0.009800 | 0.00980 | 0.009800 | 0.009800 | +40.000% | 324 | +114.286% |
| 2024-02-14 | 0.013400 | 0.01340 | 0.007000 | 0.007000 | -89.877% | 200 | +200.000% |
| 2024-02-12 | 0.069150 | 0.06915 | 0.069150 | 0.069150 | +887.857% | 500 | -69.631% |
| 2024-02-08 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -79.351% | 2,000 | +200.000% |
| 2024-02-07 | 0.033900 | 0.03390 | 0.033900 | 0.033900 | +245.918% | 5,794 | -38.053% |
| 2024-01-25 | 0.020000 | 0.02000 | 0.009800 | 0.009800 | -51.000% | 1,100 | +114.286% |
| 2024-01-23 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | +100.000% | 1,000 | +5.000% |
| 2024-01-09 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 6,001 | +110.000% |
| 2024-01-05 | 0.069150 | 0.06915 | 0.010000 | 0.010000 | -27.007% | 1,180 | +110.000% |
| 2024-01-03 | 0.013700 | 0.01370 | 0.013700 | 0.013700 | -1.439% | 1,000 | +53.285% |
| 2023-12-29 | 0.013900 | 0.01390 | 0.013900 | 0.013900 | -30.500% | 240 | +51.079% |
| 2023-12-28 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | +43.885% | 1,100 | +5.000% |
| 2023-12-27 | 0.014000 | 0.01400 | 0.013900 | 0.013900 | +98.571% | 600 | +51.079% |
| 2023-12-26 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -1.408% | 1,007 | +200.000% |
| 2023-12-21 | 0.007000 | 0.00710 | 0.007000 | 0.007100 | 0.000% | 2,135 | +195.775% |
| 2023-12-19 | 0.007100 | 0.00710 | 0.007100 | 0.007100 | -48.175% | 117 | +195.775% |
| 2023-12-18 | 0.015000 | 0.03110 | 0.008400 | 0.013700 | +1369900.000% | 1,662 | +53.285% |
| 2023-12-14 | 0.000001 | 0.02100 | 0.000001 | 0.000001 | -99.986% | 1,500 | +2099900.000% |
| 2023-12-13 | 0.017100 | 0.01710 | 0.007400 | 0.007400 | -7.500% | 205 | +183.784% |
| 2023-12-11 | 0.007000 | 0.00800 | 0.007000 | 0.008000 | +14.286% | 1,295 | +162.500% |
| 2023-12-08 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 1,000 | +200.000% |
| 2023-12-04 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -1.408% | 249 | +200.000% |
| 2023-12-01 | 0.007100 | 0.00710 | 0.007100 | 0.007100 | -76.333% | 1,600 | +195.775% |
| 2023-11-29 | 0.019700 | 0.03000 | 0.019700 | 0.030000 | 0.000% | 4,307 | -30.000% |
| 2023-11-27 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | +328.571% | 360 | -30.000% |
| 2023-11-15 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | +4.478% | 200 | +200.000% |
| 2023-11-08 | 0.006700 | 0.00670 | 0.006700 | 0.006700 | +28.846% | 500 | +213.433% |
| 2023-10-31 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | -60.305% | 194 | +303.846% |
| 2023-10-27 | 0.013100 | 0.01310 | 0.013100 | 0.013100 | +37.895% | 100 | +60.305% |
| 2023-10-26 | 0.009500 | 0.00950 | 0.009500 | 0.009500 | -13.636% | 3,051 | +121.053% |
| 2023-10-20 | 0.005200 | 0.01100 | 0.005200 | 0.011000 | -56.000% | 2,220 | +90.909% |
| 2023-09-26 | 0.022000 | 0.02500 | 0.021900 | 0.025000 | +455.556% | 2,200 | -16.000% |
| 2023-09-13 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | -25.000% | 835 | +366.667% |
| 2023-09-05 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | -70.000% | 176 | +250.000% |
| 2023-08-10 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 277 | +5.000% |
| 2023-08-08 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 600 | +5.000% |
| 2023-08-04 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 5,800 | +5.000% |
| 2023-08-03 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 2,000 | +5.000% |
| 2023-07-28 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | -6.977% | 200 | +5.000% |
| 2023-07-18 | 0.021500 | 0.02150 | 0.021500 | 0.021500 | -38.571% | 30,020 | -2.326% |
| 2023-07-11 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | -43.639% | 30,020 | -40.000% |
| 2023-07-10 | 0.062100 | 0.06210 | 0.062100 | 0.062100 | +2384.000% | 100 | -66.184% |
| 2023-07-07 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -85.876% | 1,100 | +740.000% |
| 2023-06-30 | 0.017700 | 0.01770 | 0.017700 | 0.017700 | +59.459% | 101 | +18.644% |
| 2023-06-27 | 0.017800 | 0.01780 | 0.011100 | 0.011100 | 0.000% | 68,000 | +89.189% |
| 2023-06-26 | 0.011100 | 0.01110 | 0.011100 | 0.011100 | -37.288% | 200 | +89.189% |
| 2023-06-23 | 0.017700 | 0.01770 | 0.017700 | 0.017700 | -11.500% | 500 | +18.644% |
| 2023-06-22 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | +6.383% | 800 | +5.000% |
| 2023-06-21 | 0.018800 | 0.01880 | 0.018800 | 0.018800 | -6.000% | 22,100 | +11.702% |
| 2023-06-09 | 0.011100 | 0.02000 | 0.011100 | 0.020000 | -42.857% | 700 | +5.000% |
| 2023-06-05 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | +212.500% | 12,000 | -40.000% |
| 2023-06-01 | 0.011200 | 0.01120 | 0.011200 | 0.011200 | -38.122% | 120 | +87.500% |
| 2023-05-31 | 0.020800 | 0.02080 | 0.018100 | 0.018100 | 0.000% | 400 | +16.022% |
| 2023-05-10 | 0.021200 | 0.02120 | 0.018100 | 0.018100 | 0.000% | 2,015 | +16.022% |
| 2023-05-02 | 0.020700 | 0.02070 | 0.018100 | 0.018100 | 0.000% | 800 | +16.022% |
| 2023-05-01 | 0.011100 | 0.02450 | 0.011100 | 0.018100 | -21.304% | 1,012 | +16.022% |
| 2023-04-20 | 0.023000 | 0.02300 | 0.021000 | 0.023000 | -7.258% | 50,000 | -8.696% |
| 2023-04-17 | 0.024800 | 0.02480 | 0.024800 | 0.024800 | +18.095% | 224 | -15.323% |
| 2023-04-13 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -47.103% | 126 | 0.000% |
| 2023-04-11 | 0.039700 | 0.03970 | 0.039600 | 0.039700 | +55.686% | 60,000 | -47.103% |
| 2023-04-10 | 0.025500 | 0.02550 | 0.025500 | 0.025500 | +21.429% | 340 | -17.647% |
| 2023-04-03 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -30.000% | 1,100 | 0.000% |
| 2023-03-31 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -23.858% | 11,150 | -30.000% |
| 2023-03-30 | 0.035700 | 0.03940 | 0.035700 | 0.039400 | +87.619% | 500 | -46.701% |
| 2023-03-29 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -26.829% | 555 | 0.000% |
| 2023-03-24 | 0.028700 | 0.02870 | 0.028700 | 0.028700 | +4.364% | 2,122 | -26.829% |
| 2023-03-09 | 0.027500 | 0.02750 | 0.027500 | 0.027500 | +30.952% | 440 | -23.636% |
| 2023-03-07 | 0.021000 | 0.02100 | 0.021000 | 0.021000 | -16.996% | 2,000 | 0.000% |
| 2023-02-24 | 0.025300 | 0.02530 | 0.025300 | 0.025300 | 0.000% | 715 | -16.996% |
| 2023-02-16 | 0.025300 | 0.02530 | 0.025300 | 0.025300 | -15.101% | 999 | -16.996% |
| 2023-02-14 | 0.029800 | 0.02980 | 0.029800 | 0.029800 | +17.787% | 800 | -29.530% |
| 2023-02-09 | 0.025300 | 0.02530 | 0.025300 | 0.025300 | -36.750% | 350 | -16.996% |
| 2023-02-08 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | 0.000% | 30,000 | -47.500% |
| 2023-02-01 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | +14.286% | 5,000 | -47.500% |
| 2023-01-30 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | +93.370% | 300 | -40.000% |
| 2023-01-06 | 0.018100 | 0.01810 | 0.018100 | 0.018100 | 0.000% | 210 | +16.022% |
| 2023-01-04 | 0.018100 | 0.01810 | 0.018100 | 0.018100 | 0.000% | 100 | +16.022% |
| 2022-12-27 | 0.018100 | 0.01810 | 0.018100 | 0.018100 | -28.458% | 2,117 | +16.022% |
| 2022-12-15 | 0.018100 | 0.02530 | 0.018100 | 0.025300 | +1.200% | 480 | -16.996% |
| 2022-12-14 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 27,001 | -16.000% |
| 2022-12-13 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 100 | -16.000% |
| 2022-12-08 | 0.185000 | 0.18500 | 0.025000 | 0.025000 | 0.000% | 6,310 | -16.000% |
| 2022-12-02 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | -16.107% | 4,000 | -16.000% |
| 2022-11-30 | 0.029800 | 0.02980 | 0.029800 | 0.029800 | -84.316% | 540 | -29.530% |
| 2022-11-29 | 0.190000 | 0.19000 | 0.190000 | 0.190000 | +854.774% | 100 | -88.947% |
| 2022-11-18 | 0.019900 | 0.01990 | 0.019900 | 0.019900 | +9.945% | 1,076 | +5.528% |
| 2022-11-16 | 0.018100 | 0.01810 | 0.018100 | 0.018100 | 0.000% | 240 | +16.022% |
| 2022-11-11 | 0.018100 | 0.01810 | 0.018100 | 0.018100 | 0.000% | 387 | +16.022% |
| 2022-11-08 | 0.018100 | 0.01810 | 0.018100 | 0.018100 | -55.854% | 200 | +16.022% |
| 2022-11-01 | 0.041000 | 0.04100 | 0.041000 | 0.041000 | +36.667% | 14,185 | -48.780% |
| 2022-10-27 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -3.226% | 1,000 | -30.000% |
| 2022-10-19 | 0.031000 | 0.03100 | 0.031000 | 0.031000 | +2.310% | 1,700 | -32.258% |
| 2022-10-18 | 0.034200 | 0.03420 | 0.030300 | 0.030300 | +51.500% | 8,555 | -30.693% |
| 2022-10-12 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 6,000 | +5.000% |
| 2022-10-11 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 5,000 | +5.000% |
| 2022-10-04 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 2,108 | +5.000% |
| 2022-09-29 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 1,001 | +5.000% |
| 2022-09-27 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 490 | +5.000% |
| 2022-09-26 | 0.025000 | 0.02500 | 0.020000 | 0.020000 | -20.319% | 56,012 | +5.000% |
| 2022-09-23 | 0.025100 | 0.02510 | 0.025100 | 0.025100 | +0.400% | 7,004 | -16.335% |
| 2022-09-22 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | -24.242% | 100 | -16.000% |
| 2022-09-21 | 0.024900 | 0.03300 | 0.024900 | 0.033000 | 0.000% | 29,076 | -36.364% |
| 2022-09-20 | 0.033000 | 0.03300 | 0.033000 | 0.033000 | 0.000% | 8,000 | -36.364% |
| 2022-09-19 | 0.033000 | 0.03300 | 0.033000 | 0.033000 | +8.911% | 13,004 | -36.364% |
| 2022-09-14 | 0.041000 | 0.04100 | 0.030300 | 0.030300 | -25.185% | 72,797 | -30.693% |
| 2022-09-13 | 0.047000 | 0.04700 | 0.040000 | 0.040500 | +1.250% | 35,700 | -48.148% |
| 2022-09-06 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | 0.000% | 10,000 | -47.500% |
| 2022-08-31 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | -20.000% | 1,400 | -47.500% |
| 2022-08-26 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | +24.069% | 1,500 | -58.000% |
| 2022-08-25 | 0.040300 | 0.04030 | 0.040300 | 0.040300 | -25.370% | 595 | -47.891% |
| 2022-08-24 | 0.054000 | 0.05400 | 0.054000 | 0.054000 | +31.068% | 1,000 | -61.111% |
| 2022-08-19 | 0.041200 | 0.04120 | 0.041200 | 0.041200 | +14.955% | 2,000 | -49.029% |
| 2022-08-16 | 0.035840 | 0.03584 | 0.035840 | 0.035840 | +19.467% | 8,000 | -41.406% |
| 2022-08-15 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -24.944% | 200 | -30.000% |
| 2022-08-12 | 0.025000 | 0.03997 | 0.025000 | 0.039970 | -31.966% | 2,548 | -47.461% |
| 2022-08-11 | 0.058750 | 0.05875 | 0.058750 | 0.058750 | +16.567% | 1,010 | -64.255% |
| 2022-08-09 | 0.050400 | 0.58000 | 0.050400 | 0.050400 | -20.000% | 1,120 | -58.333% |
| 2022-08-05 | 0.063000 | 0.06300 | 0.063000 | 0.063000 | +1.384% | 500 | -66.667% |
| 2022-08-04 | 0.062140 | 0.06214 | 0.062140 | 0.062140 | -37.860% | 200 | -66.205% |
| 2022-08-03 | 0.021100 | 0.10000 | 0.021100 | 0.100000 | -54.525% | 598 | -79.000% |
| 2022-07-29 | 0.219900 | 0.21990 | 0.219900 | 0.219900 | +1193.529% | 2,000 | -90.450% |
| 2022-07-28 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | -69.479% | 276 | +23.529% |
| 2022-07-26 | 0.017000 | 0.05570 | 0.017000 | 0.055700 | -20.429% | 400 | -62.298% |
| 2022-07-25 | 0.066200 | 0.07000 | 0.066200 | 0.070000 | +0.215% | 310 | -70.000% |
| 2022-07-21 | 0.069850 | 0.06985 | 0.069850 | 0.069850 | -6.618% | 185 | -69.936% |
| 2022-07-20 | 0.074800 | 0.07480 | 0.074800 | 0.074800 | -12.000% | 10,000 | -71.925% |
| 2022-07-13 | 0.085000 | 0.08500 | 0.085000 | 0.085000 | +54.545% | 5,000 | -75.294% |
| 2022-07-12 | 0.060000 | 0.06000 | 0.055000 | 0.055000 | +9.780% | 29,010 | -61.818% |
| 2022-07-08 | 0.050100 | 0.05010 | 0.050100 | 0.050100 | -37.375% | 100 | -58.084% |
| 2022-07-06 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | +60.000% | 300 | -73.750% |
| 2022-07-05 | 0.107700 | 0.11150 | 0.050000 | 0.050000 | -37.500% | 17,751 | -58.000% |
| 2022-07-01 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | -36.000% | 5,000 | -73.750% |
| 2022-06-30 | 0.016900 | 0.12500 | 0.016900 | 0.125000 | +56.250% | 1,624 | -83.200% |
| 2022-06-28 | 0.098400 | 0.09840 | 0.080000 | 0.080000 | -33.333% | 900 | -73.750% |
| 2022-06-21 | 0.120000 | 0.12000 | 0.100000 | 0.120000 | +20.000% | 7,710 | -82.500% |
| 2022-06-17 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +2.354% | 506 | -79.000% |
| 2022-06-14 | 0.097700 | 0.09770 | 0.097700 | 0.097700 | +22.125% | 1,100 | -78.506% |
| 2022-05-27 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | -20.000% | 967 | -73.750% |
| 2022-05-26 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | -9.091% | 5,000 | -79.000% |
| 2022-05-23 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | -8.333% | 240 | -80.909% |
| 2022-05-20 | 0.120000 | 0.12000 | 0.120000 | 0.120000 | -7.692% | 500 | -82.500% |
| 2022-05-19 | 0.130100 | 0.13020 | 0.118200 | 0.130000 | +11.301% | 121,500 | -83.846% |
| 2022-05-11 | 0.116800 | 0.11680 | 0.116800 | 0.116800 | 0.000% | 17,000 | -82.021% |
| 2022-05-10 | 0.104000 | 0.11680 | 0.104000 | 0.116800 | -0.086% | 3,170 | -82.021% |
| 2022-05-09 | 0.090000 | 0.11690 | 0.090000 | 0.116900 | +46.125% | 3,947 | -82.036% |
| 2022-05-05 | 0.080000 | 0.08000 | 0.080000 | 0.080000 | -29.935% | 200 | -73.750% |
| 2022-05-04 | 0.136600 | 0.13660 | 0.114180 | 0.114180 | -15.859% | 6,007 | -81.608% |
| 2022-05-03 | 0.135700 | 0.13570 | 0.135700 | 0.135700 | +0.967% | 2,099 | -84.525% |
| 2022-05-02 | 0.134400 | 0.13440 | 0.134400 | 0.134400 | -5.285% | 5,000 | -84.375% |
| 2022-04-29 | 0.141900 | 0.14190 | 0.141900 | 0.141900 | +8.238% | 2,010 | -85.201% |
| 2022-04-27 | 0.095350 | 0.13110 | 0.095350 | 0.131100 | +9.341% | 5,105 | -83.982% |
| 2022-04-26 | 0.109300 | 0.11990 | 0.109300 | 0.119900 | +8.901% | 3,100 | -82.485% |
| 2022-04-25 | 0.080000 | 0.11010 | 0.080000 | 0.110100 | -19.752% | 7,100 | -80.926% |
| 2022-04-19 | 0.080000 | 0.13720 | 0.080000 | 0.137200 | +21.793% | 6,438 | -84.694% |
| 2022-04-18 | 0.145200 | 0.14520 | 0.112650 | 0.112650 | -36.713% | 6,000 | -81.358% |
| 2022-04-12 | 0.197400 | 0.19740 | 0.131710 | 0.178000 | +27.143% | 9,503 | -88.202% |
| 2022-04-07 | 0.140000 | 0.14000 | 0.140000 | 0.140000 | +5.581% | 1,000 | -85.000% |
| 2022-04-05 | 0.132600 | 0.13260 | 0.132600 | 0.132600 | +162.574% | 5,100 | -84.163% |
| 2022-04-04 | 0.165200 | 0.16520 | 0.050500 | 0.050500 | -70.294% | 5,500 | -58.416% |
| 2022-04-01 | 0.185740 | 0.18574 | 0.170000 | 0.170000 | -10.855% | 2,277 | -87.647% |
| 2022-03-31 | 0.190700 | 0.19070 | 0.190700 | 0.190700 | +10.231% | 100 | -88.988% |
| 2022-03-30 | 0.173000 | 0.17300 | 0.173000 | 0.173000 | -0.058% | 6,000 | -87.861% |
| 2022-03-29 | 0.190000 | 0.19000 | 0.173100 | 0.173100 | -3.833% | 13,251 | -87.868% |
| 2022-03-28 | 0.171000 | 0.19655 | 0.171000 | 0.180000 | +31.945% | 11,846 | -88.333% |
| 2022-03-25 | 0.134200 | 0.13642 | 0.134200 | 0.136420 | +289.771% | 2,456 | -84.606% |
| 2022-03-18 | 0.150000 | 0.15000 | 0.035000 | 0.035000 | -77.820% | 7,100 | -40.000% |
| 2022-03-14 | 0.191650 | 0.19165 | 0.157800 | 0.157800 | -2.472% | 10,000 | -86.692% |
| 2022-03-11 | 0.161800 | 0.16180 | 0.161800 | 0.161800 | 0.000% | 1,005 | -87.021% |
| 2022-03-08 | 0.182800 | 0.18280 | 0.161050 | 0.161800 | +9.695% | 11,505 | -87.021% |
| 2022-02-25 | 0.143700 | 0.14750 | 0.143700 | 0.147500 | -3.024% | 910 | -85.763% |
| 2022-02-24 | 0.109600 | 0.15210 | 0.109600 | 0.152100 | +5.530% | 4,000 | -86.193% |
| 2022-02-22 | 0.150000 | 0.15000 | 0.144130 | 0.144130 | -1.010% | 714 | -85.430% |
| 2022-02-17 | 0.136900 | 0.14560 | 0.136900 | 0.145600 | +1.605% | 14,909 | -85.577% |
| 2022-02-16 | 0.120000 | 0.14330 | 0.120000 | 0.143300 | +6.109% | 21,000 | -85.345% |
| 2022-02-15 | 0.135050 | 0.13505 | 0.135050 | 0.135050 | -7.373% | 15,000 | -84.450% |
| 2022-02-14 | 0.145800 | 0.14580 | 0.145800 | 0.145800 | -8.704% | 15,000 | -85.597% |
| 2022-02-11 | 0.135100 | 0.15970 | 0.135100 | 0.159700 | +5.204% | 400 | -86.850% |
| 2022-02-10 | 0.162900 | 0.18000 | 0.151800 | 0.151800 | -0.589% | 6,700 | -86.166% |
| 2022-02-09 | 0.128000 | 0.15270 | 0.128000 | 0.152700 | +103.600% | 22,690 | -86.248% |
| 2022-02-08 | 0.110000 | 0.11000 | 0.075000 | 0.075000 | -31.818% | 19,650 | -72.000% |
| 2022-02-04 | 0.110000 | 0.11000 | 0.110000 | 0.110000 | 0.000% | 5,020 | -80.909% |
| 2022-02-03 | 0.120050 | 0.12010 | 0.110000 | 0.110000 | +31.108% | 24,910 | -80.909% |
| 2022-02-02 | 0.083900 | 0.08390 | 0.083900 | 0.083900 | -19.866% | 2,214 | -74.970% |
| 2022-01-31 | 0.093580 | 0.10470 | 0.077500 | 0.104700 | 0.000% | 11,800 | -79.943% |
| 2022-01-28 | 0.012000 | 0.10470 | 0.012000 | 0.104700 | -2.058% | 52,340 | -79.943% |
| 2022-01-26 | 0.012000 | 0.11010 | 0.012000 | 0.106900 | +48.472% | 12,700 | -80.355% |
| 2022-01-24 | 0.072000 | 0.07200 | 0.072000 | 0.072000 | -34.783% | 2,000 | -70.833% |
| 2022-01-21 | 0.112100 | 0.11210 | 0.110400 | 0.110400 | +4.545% | 4,001 | -80.978% |
| 2022-01-20 | 0.105800 | 0.10580 | 0.105600 | 0.105600 | +14.162% | 7,000 | -80.114% |
| 2022-01-19 | 0.092500 | 0.09250 | 0.092500 | 0.092500 | 0.000% | 1,503 | -77.297% |
| 2022-01-14 | 0.092500 | 0.09250 | 0.092500 | 0.092500 | +17.089% | 500 | -77.297% |
| 2022-01-12 | 0.079000 | 0.07900 | 0.079000 | 0.079000 | +10.335% | 2,000 | -73.418% |
| 2022-01-11 | 0.071600 | 0.07160 | 0.071600 | 0.071600 | -4.660% | 300 | -70.670% |
| 2022-01-10 | 0.075800 | 0.08000 | 0.068520 | 0.075100 | +13.788% | 1,565 | -72.037% |
| 2022-01-03 | 0.066000 | 0.06600 | 0.066000 | 0.066000 | -10.569% | 130 | -68.182% |
| 2021-12-31 | 0.073900 | 0.07390 | 0.073800 | 0.073800 | 0.000% | 3,750 | -71.545% |