GRUSF
GROWN RGUE INTL INC SB VT
stockOTC
EODOct 2, 2026
0.42USD+0.792%(+0.00)90,086
GRUSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4240 | 0.4261 | 0.4062 | 0.4200 | +0.792% | 90,086 | 0.000% |
| 2026-10-01 | 0.4135 | 0.4230 | 0.4135 | 0.4167 | -0.036% | 42,050 | +0.792% |
| 2026-09-30 | 0.4400 | 0.4452 | 0.4168 | 0.4168 | -5.261% | 227,105 | +0.756% |
| 2026-09-29 | 0.4342 | 0.4587 | 0.4342 | 0.4400 | -5.660% | 16,565 | -4.545% |
| 2026-09-28 | 0.4208 | 0.4664 | 0.4201 | 0.4664 | +7.988% | 430,249 | -9.949% |
| 2026-09-25 | 0.4107 | 0.4497 | 0.3857 | 0.4319 | +7.358% | 519,680 | -2.755% |
| 2026-09-24 | 0.4250 | 0.4250 | 0.3928 | 0.4023 | -5.341% | 159,976 | +4.400% |
| 2026-09-23 | 0.4286 | 0.4339 | 0.4250 | 0.4250 | -2.857% | 3,710 | -1.176% |
| 2026-09-22 | 0.4027 | 0.4375 | 0.4027 | 0.4375 | +4.167% | 7,618 | -4.000% |
| 2026-09-21 | 0.4256 | 0.4339 | 0.4000 | 0.4200 | -0.238% | 49,038 | 0.000% |
| 2026-09-18 | 0.4002 | 0.4360 | 0.4002 | 0.4210 | -2.093% | 65,401 | -0.238% |
| 2026-09-17 | 0.4318 | 0.4393 | 0.4300 | 0.4300 | -0.207% | 30,184 | -2.326% |
| 2026-09-16 | 0.4498 | 0.4498 | 0.4300 | 0.4309 | +0.207% | 21,221 | -2.527% |
| 2026-09-15 | 0.4338 | 0.4338 | 0.4300 | 0.4300 | -1.149% | 57,563 | -2.326% |
| 2026-09-14 | 0.4201 | 0.4409 | 0.4201 | 0.4350 | -1.114% | 88,775 | -3.448% |
| 2026-09-11 | 0.4300 | 0.4400 | 0.4300 | 0.4399 | +0.906% | 23,879 | -4.524% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.4288 | 0.4360 | -3.036% | 133,635 | -3.659% |
| 2026-09-09 | 0.4721 | 0.4721 | 0.4375 | 0.4496 | -2.261% | 42,233 | -6.584% |
| 2026-09-08 | 0.4497 | 0.4681 | 0.4386 | 0.4600 | +0.899% | 73,100 | -8.696% |
| 2026-09-04 | 0.4391 | 0.4559 | 0.4391 | 0.4559 | +2.449% | 42,616 | -7.875% |
| 2026-09-03 | 0.4446 | 0.4511 | 0.4446 | 0.4450 | -2.391% | 111,916 | -5.618% |
| 2026-09-02 | 0.4400 | 0.4559 | 0.4335 | 0.4559 | +2.449% | 119,446 | -7.875% |
| 2026-09-01 | 0.4450 | 0.4484 | 0.4411 | 0.4450 | -2.241% | 21,900 | -5.618% |
| 2026-08-31 | 0.4568 | 0.4673 | 0.4450 | 0.4552 | -0.175% | 146,741 | -7.733% |
| 2026-08-28 | 0.4600 | 0.4696 | 0.4500 | 0.4560 | -1.235% | 221,881 | -7.895% |
| 2026-08-27 | 0.4699 | 0.4699 | 0.4500 | 0.4617 | +0.348% | 141,594 | -9.032% |
| 2026-08-26 | 0.4617 | 0.4721 | 0.4600 | 0.4601 | -2.127% | 87,541 | -8.715% |
| 2026-08-25 | 0.4677 | 0.4781 | 0.4600 | 0.4701 | -2.062% | 17,990 | -10.657% |
| 2026-08-24 | 0.4980 | 0.5000 | 0.4717 | 0.4800 | -3.030% | 77,092 | -12.500% |
| 2026-08-21 | 0.4730 | 0.5060 | 0.4378 | 0.4950 | +13.169% | 548,753 | -15.152% |
| 2026-08-20 | 0.4594 | 0.4695 | 0.4338 | 0.4374 | -4.498% | 191,761 | -3.978% |
| 2026-08-19 | 0.4690 | 0.4690 | 0.4403 | 0.4580 | +0.659% | 125,905 | -8.297% |
| 2026-08-18 | 0.4494 | 0.4575 | 0.4300 | 0.4550 | -1.087% | 348,005 | -7.692% |
| 2026-08-17 | 0.4400 | 0.4694 | 0.4400 | 0.4600 | -1.709% | 20,150 | -8.696% |
| 2026-08-14 | 0.4693 | 0.4694 | 0.4597 | 0.4680 | -0.426% | 98,292 | -10.256% |
| 2026-08-13 | 0.4503 | 0.4700 | 0.4399 | 0.4700 | +2.548% | 34,443 | -10.638% |
| 2026-08-12 | 0.4600 | 0.4600 | 0.4400 | 0.4583 | -0.365% | 91,490 | -8.361% |
| 2026-08-11 | 0.4181 | 0.4600 | 0.4157 | 0.4600 | +2.222% | 29,005 | -8.696% |
| 2026-08-10 | 0.4086 | 0.4600 | 0.4086 | 0.4500 | +4.651% | 150,983 | -6.667% |
| 2026-08-07 | 0.4100 | 0.4381 | 0.4100 | 0.4300 | 0.000% | 53,100 | -2.326% |
| 2026-08-06 | 0.4096 | 0.4354 | 0.4096 | 0.4300 | +2.381% | 178,375 | -2.326% |
| 2026-08-05 | 0.4075 | 0.4286 | 0.4000 | 0.4200 | +2.103% | 175,050 | 0.000% |
| 2026-08-04 | 0.4000 | 0.4125 | 0.4000 | 0.4113 | +6.678% | 51,217 | +2.103% |
| 2026-08-03 | 0.3997 | 0.4212 | 0.3800 | 0.3856 | -8.561% | 7,387 | +8.921% |
| 2026-07-31 | 0.4100 | 0.4432 | 0.3977 | 0.4217 | +2.854% | 192,164 | -0.403% |
| 2026-07-30 | 0.4011 | 0.4444 | 0.4011 | 0.4100 | +2.680% | 346,619 | +2.439% |
| 2026-07-29 | 0.3921 | 0.3993 | 0.3921 | 0.3993 | +1.764% | 20,100 | +5.184% |
| 2026-07-28 | 0.3801 | 0.4012 | 0.3800 | 0.3924 | +0.610% | 129,578 | +7.039% |
| 2026-07-27 | 0.4069 | 0.4069 | 0.3800 | 0.3900 | -1.862% | 76,500 | +7.692% |
| 2026-07-24 | 0.3897 | 0.4000 | 0.3879 | 0.3974 | +0.608% | 71,599 | +5.687% |
| 2026-07-23 | 0.4001 | 0.4276 | 0.3635 | 0.3950 | -7.015% | 659,725 | +6.329% |
| 2026-07-22 | 0.4053 | 0.4263 | 0.4053 | 0.4248 | +2.994% | 110,508 | -1.130% |
| 2026-07-21 | 0.4209 | 0.4209 | 0.4124 | 0.4124 | -4.126% | 1,900 | +1.831% |
| 2026-07-20 | 0.4516 | 0.4554 | 0.4218 | 0.4302 | -1.556% | 71,880 | -2.371% |
| 2026-07-17 | 0.4366 | 0.4681 | 0.4365 | 0.4370 | -2.215% | 84,151 | -3.890% |
| 2026-07-16 | 0.4594 | 0.4673 | 0.4407 | 0.4469 | -0.290% | 56,407 | -6.019% |
| 2026-07-15 | 0.4365 | 0.4594 | 0.4365 | 0.4482 | -2.565% | 73,958 | -6.292% |
| 2026-07-14 | 0.4721 | 0.4800 | 0.4525 | 0.4600 | -1.499% | 128,004 | -8.696% |
| 2026-07-13 | 0.4713 | 0.4800 | 0.4595 | 0.4670 | +1.500% | 90,290 | -10.064% |
| 2026-07-10 | 0.4674 | 0.4743 | 0.4600 | 0.4601 | +0.371% | 21,850 | -8.715% |
| 2026-07-09 | 0.4276 | 0.4765 | 0.4276 | 0.4584 | +2.573% | 114,400 | -8.377% |
| 2026-07-08 | 0.4513 | 0.4635 | 0.4412 | 0.4469 | -2.306% | 264,255 | -6.019% |
| 2026-07-07 | 0.4671 | 0.4771 | 0.4573 | 0.4575 | -0.554% | 22,222 | -8.187% |
| 2026-07-06 | 0.4745 | 0.4864 | 0.4600 | 0.4600 | -0.109% | 186,165 | -8.696% |
| 2026-07-02 | 0.4160 | 0.4630 | 0.4021 | 0.4605 | +15.096% | 228,010 | -8.795% |
| 2026-07-01 | 0.4120 | 0.4149 | 0.4000 | 0.4001 | -12.737% | 14,591 | +4.974% |
| 2026-06-30 | 0.3895 | 0.4585 | 0.3781 | 0.4585 | +12.959% | 128,440 | -8.397% |
| 2026-06-29 | 0.3819 | 0.4096 | 0.3819 | 0.4059 | +1.046% | 195,491 | +3.474% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.3938 | 0.4017 | -5.035% | 95,765 | +4.556% |
| 2026-06-25 | 0.4512 | 0.4512 | 0.4140 | 0.4230 | +0.284% | 39,145 | -0.709% |
| 2026-06-24 | 0.4039 | 0.4290 | 0.4039 | 0.4218 | -2.093% | 15,200 | -0.427% |
| 2026-06-23 | 0.4301 | 0.4350 | 0.4088 | 0.4308 | +0.190% | 56,034 | -2.510% |
| 2026-06-22 | 0.4557 | 0.4557 | 0.4300 | 0.4300 | +0.331% | 28,442 | -2.326% |
| 2026-06-18 | 0.4250 | 0.4319 | 0.4200 | 0.4286 | -0.330% | 50,590 | -2.002% |
| 2026-06-17 | 0.4279 | 0.4500 | 0.4275 | 0.4300 | +0.210% | 24,344 | -2.326% |
| 2026-06-16 | 0.4281 | 0.4330 | 0.3971 | 0.4291 | +1.900% | 46,150 | -2.121% |
| 2026-06-15 | 0.4466 | 0.4499 | 0.4180 | 0.4211 | -6.067% | 21,540 | -0.261% |
| 2026-06-12 | 0.4599 | 0.4666 | 0.4386 | 0.4483 | -3.591% | 67,786 | -6.313% |
| 2026-06-11 | 0.4438 | 0.4678 | 0.4438 | 0.4650 | +4.753% | 79,180 | -9.677% |
| 2026-06-10 | 0.4500 | 0.4555 | 0.4439 | 0.4439 | -4.249% | 37,565 | -5.384% |
| 2026-06-09 | 0.4707 | 0.4900 | 0.4600 | 0.4636 | -3.417% | 257,534 | -9.405% |
| 2026-06-08 | 0.4318 | 0.4816 | 0.4222 | 0.4800 | +10.548% | 574,711 | -12.500% |
| 2026-06-05 | 0.4240 | 0.4450 | 0.4166 | 0.4342 | +2.261% | 156,556 | -3.270% |
| 2026-06-04 | 0.4246 | 0.4250 | 0.4224 | 0.4246 | -1.256% | 23,300 | -1.083% |
| 2026-06-03 | 0.4286 | 0.4300 | 0.4112 | 0.4300 | -2.273% | 61,716 | -2.326% |
| 2026-06-02 | 0.4038 | 0.4423 | 0.4038 | 0.4400 | +2.612% | 228,586 | -4.545% |
| 2026-06-01 | 0.3803 | 0.4499 | 0.3740 | 0.4288 | +4.585% | 623,130 | -2.052% |
| 2026-05-29 | 0.4104 | 0.4300 | 0.3877 | 0.4100 | 0.000% | 252,600 | +2.439% |
| 2026-05-28 | 0.4095 | 0.4133 | 0.3815 | 0.4100 | +3.745% | 452,935 | +2.439% |
| 2026-05-27 | 0.3501 | 0.4050 | 0.3501 | 0.3952 | +0.573% | 503,274 | +6.275% |
| 2026-05-26 | 0.3786 | 0.4048 | 0.3745 | 0.3930 | +1.748% | 173,159 | +6.884% |
| 2026-05-22 | 0.4179 | 0.4180 | 0.3682 | 0.3862 | -1.730% | 537,102 | +8.752% |
| 2026-05-21 | 0.3994 | 0.4150 | 0.3856 | 0.3930 | +0.769% | 998,715 | +6.870% |
| 2026-05-20 | 0.3995 | 0.4197 | 0.3826 | 0.3900 | +1.378% | 857,650 | +7.692% |
| 2026-05-19 | 0.3700 | 0.4157 | 0.3601 | 0.3847 | +4.008% | 760,602 | +9.176% |
| 2026-05-18 | 0.3667 | 0.3836 | 0.3575 | 0.3699 | +5.678% | 173,434 | +13.552% |
| 2026-05-15 | 0.3500 | 0.3559 | 0.3450 | 0.3500 | 0.000% | 73,855 | +20.000% |
| 2026-05-14 | 0.3562 | 0.3647 | 0.3344 | 0.3500 | -2.778% | 196,600 | +20.000% |
| 2026-05-13 | 0.3490 | 0.3743 | 0.3387 | 0.3600 | 0.000% | 178,856 | +16.667% |
| 2026-05-12 | 0.3712 | 0.3806 | 0.3321 | 0.3600 | -2.650% | 179,992 | +16.667% |
| 2026-05-11 | 0.3550 | 0.3741 | 0.3500 | 0.3698 | -0.027% | 97,644 | +13.575% |
| 2026-05-08 | 0.3899 | 0.3899 | 0.3597 | 0.3699 | -4.146% | 68,577 | +13.544% |
| 2026-05-07 | 0.3846 | 0.3859 | 0.3624 | 0.3859 | +1.955% | 62,066 | +8.836% |
| 2026-05-06 | 0.3580 | 0.3900 | 0.3580 | 0.3785 | +2.297% | 29,977 | +10.964% |
| 2026-05-05 | 0.3540 | 0.3700 | 0.3400 | 0.3700 | +2.778% | 203,089 | +13.514% |
| 2026-05-04 | 0.3456 | 0.3604 | 0.3456 | 0.3600 | +0.531% | 19,325 | +16.667% |
| 2026-05-01 | 0.3638 | 0.3639 | 0.3408 | 0.3581 | +1.158% | 58,471 | +17.286% |
| 2026-04-30 | 0.3496 | 0.3613 | 0.3400 | 0.3540 | +4.118% | 220,973 | +18.644% |
| 2026-04-29 | 0.3884 | 0.3884 | 0.3325 | 0.3400 | -6.020% | 103,603 | +23.529% |
| 2026-04-28 | 0.3565 | 0.3754 | 0.3514 | 0.3618 | -4.544% | 76,750 | +16.093% |
| 2026-04-27 | 0.3800 | 0.3850 | 0.3636 | 0.3790 | -0.263% | 139,595 | +10.818% |
| 2026-04-24 | 0.3900 | 0.4200 | 0.3407 | 0.3800 | -2.564% | 265,385 | +10.526% |
| 2026-04-23 | 0.4100 | 0.4336 | 0.3800 | 0.3900 | -7.143% | 188,538 | +7.692% |
| 2026-04-22 | 0.3837 | 0.4671 | 0.3410 | 0.4200 | +20.103% | 1,345,025 | 0.000% |
| 2026-04-21 | 0.3796 | 0.3891 | 0.3250 | 0.3497 | -4.206% | 807,752 | +20.103% |
| 2026-04-20 | 0.3326 | 0.3842 | 0.3326 | 0.3651 | +7.401% | 396,153 | +15.051% |
| 2026-04-17 | 0.3419 | 0.3769 | 0.3300 | 0.3399 | +2.751% | 145,024 | +23.566% |
| 2026-04-16 | 0.3330 | 0.3848 | 0.3200 | 0.3308 | +1.941% | 398,765 | +26.965% |
| 2026-04-15 | 0.3245 | 0.3320 | 0.3150 | 0.3245 | +0.745% | 217,388 | +29.430% |
| 2026-04-14 | 0.3245 | 0.3245 | 0.2990 | 0.3221 | +3.903% | 361,475 | +30.394% |
| 2026-04-13 | 0.2946 | 0.3100 | 0.2760 | 0.3100 | +10.714% | 887,237 | +35.484% |
| 2026-04-10 | 0.2850 | 0.3141 | 0.2750 | 0.2800 | +2.564% | 434,026 | +50.000% |
| 2026-04-09 | 0.2896 | 0.2950 | 0.2690 | 0.2730 | -7.111% | 124,182 | +53.846% |
| 2026-04-08 | 0.2874 | 0.3000 | 0.2790 | 0.2939 | +1.345% | 55,350 | +42.906% |
| 2026-04-07 | 0.3090 | 0.3090 | 0.2900 | 0.2900 | -1.361% | 68,821 | +44.828% |
| 2026-04-06 | 0.2880 | 0.3100 | 0.2880 | 0.2940 | +3.086% | 94,820 | +42.857% |
| 2026-04-02 | 0.2720 | 0.3050 | 0.2720 | 0.2852 | -3.322% | 49,796 | +47.265% |
| 2026-04-01 | 0.2910 | 0.3050 | 0.2756 | 0.2950 | -2.801% | 396,753 | +42.373% |
| 2026-03-31 | 0.2770 | 0.3111 | 0.2770 | 0.3035 | +8.393% | 130,553 | +38.386% |
| 2026-03-30 | 0.2759 | 0.2996 | 0.2758 | 0.2800 | 0.000% | 127,470 | +50.000% |
| 2026-03-27 | 0.2773 | 0.3014 | 0.2700 | 0.2800 | -3.448% | 1,422,371 | +50.000% |
| 2026-03-26 | 0.3166 | 0.3166 | 0.2720 | 0.2900 | -6.452% | 842,055 | +44.828% |
| 2026-03-25 | 0.2980 | 0.3200 | 0.2980 | 0.3100 | -3.517% | 284,157 | +35.484% |
| 2026-03-24 | 0.3100 | 0.3213 | 0.2960 | 0.3213 | +3.645% | 72,252 | +30.719% |
| 2026-03-23 | 0.3000 | 0.3300 | 0.2910 | 0.3100 | +3.333% | 168,461 | +35.484% |
| 2026-03-20 | 0.3166 | 0.3215 | 0.2905 | 0.3000 | -6.687% | 249,441 | +40.000% |
| 2026-03-19 | 0.3206 | 0.3300 | 0.2900 | 0.3215 | +0.469% | 193,409 | +30.638% |
| 2026-03-18 | 0.3137 | 0.3242 | 0.2900 | 0.3200 | +2.894% | 353,740 | +31.250% |
| 2026-03-17 | 0.3317 | 0.3317 | 0.3060 | 0.3110 | -3.959% | 167,316 | +35.048% |
| 2026-03-16 | 0.3061 | 0.3250 | 0.2810 | 0.3238 | +6.202% | 366,324 | +29.702% |
| 2026-03-13 | 0.3194 | 0.3287 | 0.3045 | 0.3049 | -4.716% | 39,396 | +37.746% |
| 2026-03-12 | 0.3220 | 0.3300 | 0.3000 | 0.3200 | +5.960% | 337,693 | +31.250% |
| 2026-03-11 | 0.3250 | 0.3273 | 0.3010 | 0.3020 | -4.249% | 106,189 | +39.073% |
| 2026-03-10 | 0.3300 | 0.3318 | 0.3130 | 0.3154 | -2.954% | 52,601 | +33.164% |
| 2026-03-09 | 0.3256 | 0.3300 | 0.3160 | 0.3250 | -1.515% | 49,637 | +29.231% |
| 2026-03-06 | 0.3280 | 0.3300 | 0.3223 | 0.3300 | +1.538% | 49,979 | +27.273% |
| 2026-03-05 | 0.3240 | 0.3350 | 0.3240 | 0.3250 | -2.985% | 132,109 | +29.231% |
| 2026-03-04 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | +3.395% | 14,936 | +25.373% |
| 2026-03-03 | 0.3277 | 0.3286 | 0.3200 | 0.3240 | -0.308% | 14,350 | +29.630% |
| 2026-03-02 | 0.3260 | 0.3341 | 0.3250 | 0.3250 | -2.724% | 113,270 | +29.231% |
| 2026-02-27 | 0.3500 | 0.3507 | 0.3060 | 0.3341 | -9.703% | 769,940 | +25.711% |
| 2026-02-26 | 0.3600 | 0.3727 | 0.3550 | 0.3700 | +5.714% | 68,417 | +13.514% |
| 2026-02-25 | 0.3708 | 0.3708 | 0.3500 | 0.3500 | -6.242% | 43,768 | +20.000% |
| 2026-02-24 | 0.3570 | 0.3733 | 0.3550 | 0.3733 | +5.751% | 44,845 | +12.510% |
| 2026-02-23 | 0.3530 | 0.3700 | 0.3530 | 0.3530 | -2.486% | 127,504 | +18.980% |
| 2026-02-20 | 0.3669 | 0.3740 | 0.3600 | 0.3620 | -1.497% | 54,780 | +16.022% |
| 2026-02-19 | 0.3749 | 0.3749 | 0.3520 | 0.3675 | -2.000% | 31,165 | +14.286% |
| 2026-02-18 | 0.3750 | 0.3824 | 0.3750 | 0.3750 | +1.351% | 8,254 | +12.000% |
| 2026-02-17 | 0.3660 | 0.3800 | 0.3660 | 0.3700 | -2.194% | 31,158 | +13.514% |
| 2026-02-13 | 0.3800 | 0.3805 | 0.3591 | 0.3783 | -0.447% | 59,998 | +11.023% |
| 2026-02-12 | 0.3738 | 0.3800 | 0.3639 | 0.3800 | +1.604% | 36,956 | +10.526% |
| 2026-02-11 | 0.4050 | 0.4050 | 0.3740 | 0.3740 | -6.500% | 118,018 | +12.299% |
| 2026-02-10 | 0.3856 | 0.4075 | 0.3790 | 0.4000 | -2.439% | 63,752 | +5.000% |
| 2026-02-09 | 0.4183 | 0.4198 | 0.4100 | 0.4100 | +2.551% | 8,036 | +2.439% |
| 2026-02-06 | 0.3946 | 0.3998 | 0.3855 | 0.3998 | -3.825% | 28,051 | +5.053% |
| 2026-02-05 | 0.4113 | 0.4344 | 0.4113 | 0.4157 | -1.024% | 94,283 | +1.034% |
| 2026-02-04 | 0.4048 | 0.4200 | 0.4048 | 0.4200 | +2.439% | 63,193 | 0.000% |
| 2026-02-03 | 0.4025 | 0.4200 | 0.3967 | 0.4100 | +1.863% | 178,209 | +2.439% |
| 2026-02-02 | 0.4125 | 0.4125 | 0.4025 | 0.4025 | -3.361% | 2,029 | +4.348% |
| 2026-01-30 | 0.3999 | 0.4165 | 0.3710 | 0.4165 | +7.193% | 60,073 | +0.840% |
| 2026-01-29 | 0.3600 | 0.3886 | 0.3550 | 0.3886 | +5.014% | 43,528 | +8.094% |
| 2026-01-28 | 0.4100 | 0.4100 | 0.3410 | 0.3700 | -11.100% | 764,616 | +13.514% |
| 2026-01-27 | 0.4100 | 0.4200 | 0.4000 | 0.4162 | +3.455% | 46,142 | +0.913% |
| 2026-01-26 | 0.4199 | 0.4200 | 0.4022 | 0.4023 | -0.470% | 90,595 | +4.400% |
| 2026-01-23 | 0.4040 | 0.4090 | 0.4040 | 0.4042 | +3.376% | 15,317 | +3.909% |
| 2026-01-22 | 0.3830 | 0.4000 | 0.3830 | 0.3910 | +2.895% | 60,327 | +7.417% |
| 2026-01-21 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -4.762% | 117,640 | +10.526% |
| 2026-01-20 | 0.4025 | 0.4040 | 0.3846 | 0.3990 | -0.250% | 15,510 | +5.263% |
| 2026-01-16 | 0.4080 | 0.4097 | 0.3979 | 0.4000 | -1.840% | 21,064 | +5.000% |
| 2026-01-15 | 0.4200 | 0.4200 | 0.4007 | 0.4075 | -0.049% | 43,617 | +3.067% |
| 2026-01-14 | 0.4200 | 0.4200 | 0.4000 | 0.4077 | +1.925% | 56,265 | +3.017% |
| 2026-01-13 | 0.4320 | 0.4442 | 0.4000 | 0.4000 | -7.834% | 69,060 | +5.000% |
| 2026-01-12 | 0.4350 | 0.4526 | 0.4250 | 0.4340 | -2.164% | 426,770 | -3.226% |
| 2026-01-09 | 0.4386 | 0.4436 | 0.4310 | 0.4436 | +2.685% | 10,740 | -5.320% |
| 2026-01-08 | 0.4320 | 0.4448 | 0.4320 | 0.4320 | -4.446% | 20,804 | -2.778% |
| 2026-01-07 | 0.4396 | 0.5038 | 0.4300 | 0.4521 | +5.140% | 242,816 | -7.100% |
| 2026-01-06 | 0.4407 | 0.4478 | 0.4300 | 0.4300 | -2.878% | 25,975 | -2.326% |
| 2026-01-05 | 0.5053 | 0.5053 | 0.4369 | 0.4427 | -8.713% | 97,548 | -5.136% |
| 2026-01-02 | 0.5050 | 0.5206 | 0.4810 | 0.4850 | -5.990% | 153,153 | -13.402% |
| 2025-12-31 | 0.5000 | 0.5200 | 0.4655 | 0.5159 | +3.180% | 587,755 | -18.589% |
| 2025-12-30 | 0.4700 | 0.5200 | 0.4600 | 0.5000 | +8.696% | 363,127 | -16.000% |
| 2025-12-29 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | +0.656% | 165,553 | -8.696% |
| 2025-12-26 | 0.4510 | 0.4800 | 0.4510 | 0.4570 | -4.772% | 41,709 | -8.096% |
| 2025-12-24 | 0.4215 | 0.4800 | 0.4200 | 0.4799 | +19.945% | 689,470 | -12.482% |
| 2025-12-23 | 0.4250 | 0.4250 | 0.3971 | 0.4001 | -6.168% | 38,015 | +4.974% |
| 2025-12-22 | 0.3750 | 0.4300 | 0.3735 | 0.4264 | +13.707% | 457,318 | -1.501% |
| 2025-12-19 | 0.3660 | 0.3920 | 0.3660 | 0.3750 | +2.683% | 162,826 | +12.000% |
| 2025-12-18 | 0.4340 | 0.4407 | 0.3652 | 0.3652 | -14.492% | 402,970 | +15.005% |
| 2025-12-17 | 0.4351 | 0.4400 | 0.4200 | 0.4271 | -2.490% | 76,105 | -1.661% |
| 2025-12-16 | 0.4060 | 0.4400 | 0.3951 | 0.4380 | +8.148% | 353,353 | -4.110% |
| 2025-12-15 | 0.3790 | 0.4050 | 0.3666 | 0.4050 | +5.195% | 130,498 | +3.704% |
| 2025-12-12 | 0.3200 | 0.4660 | 0.3200 | 0.3850 | +32.348% | 1,725,563 | +9.091% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.2909 | 0.2909 | -0.089% | 148,275 | +44.380% |
| 2025-12-10 | 0.2890 | 0.3000 | 0.2890 | 0.2912 | -0.628% | 119,613 | +44.251% |
| 2025-12-09 | 0.2900 | 0.2977 | 0.2898 | 0.2930 | -0.846% | 164,698 | +43.345% |
| 2025-12-08 | 0.3025 | 0.3025 | 0.2900 | 0.2955 | -1.500% | 71,811 | +42.132% |
| 2025-12-05 | 0.2950 | 0.3033 | 0.2950 | 0.3000 | +1.695% | 24,303 | +40.000% |
| 2025-12-04 | 0.3000 | 0.3021 | 0.2946 | 0.2950 | -1.414% | 55,250 | +42.373% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.2907 | 0.2992 | -0.157% | 100,547 | +40.360% |
| 2025-12-02 | 0.3300 | 0.3372 | 0.2964 | 0.2997 | -0.100% | 87,376 | +40.140% |
| 2025-12-01 | 0.2955 | 0.3000 | 0.2850 | 0.3000 | +3.448% | 549,086 | +40.000% |
| 2025-11-28 | 0.3000 | 0.3000 | 0.2860 | 0.2900 | -2.717% | 33,720 | +44.828% |
| 2025-11-26 | 0.2900 | 0.3040 | 0.2850 | 0.2981 | +2.793% | 125,540 | +40.892% |
| 2025-11-25 | 0.2974 | 0.3000 | 0.2810 | 0.2900 | -6.015% | 216,832 | +44.828% |
| 2025-11-24 | 0.3250 | 0.3250 | 0.2933 | 0.3086 | -5.058% | 446,418 | +36.116% |
| 2025-11-21 | 0.3250 | 0.3282 | 0.3250 | 0.3250 | +3.175% | 50,191 | +29.231% |
| 2025-11-20 | 0.3070 | 0.3287 | 0.3070 | 0.3150 | +2.506% | 217,195 | +33.333% |
| 2025-11-19 | 0.3300 | 0.3300 | 0.3000 | 0.3073 | -3.969% | 155,543 | +36.674% |
| 2025-11-18 | 0.3140 | 0.3269 | 0.3104 | 0.3200 | +1.218% | 186,079 | +31.250% |
| 2025-11-17 | 0.3300 | 0.3400 | 0.3142 | 0.3161 | -0.582% | 74,244 | +32.848% |
| 2025-11-14 | 0.3316 | 0.3400 | 0.3160 | 0.3180 | -7.153% | 652,768 | +32.075% |
| 2025-11-13 | 0.3400 | 0.3600 | 0.3400 | 0.3425 | -2.143% | 167,940 | +22.628% |
| 2025-11-12 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +4.478% | 378,136 | +20.000% |
| 2025-11-11 | 0.3596 | 0.3660 | 0.3305 | 0.3350 | -5.634% | 156,292 | +25.373% |
| 2025-11-10 | 0.3541 | 0.3604 | 0.3500 | 0.3550 | +1.429% | 54,832 | +18.310% |
| 2025-11-07 | 0.3601 | 0.3673 | 0.3500 | 0.3500 | -3.074% | 147,494 | +20.000% |
| 2025-11-06 | 0.3700 | 0.3724 | 0.3611 | 0.3611 | +0.278% | 12,005 | +16.311% |
| 2025-11-05 | 0.3646 | 0.3700 | 0.3601 | 0.3601 | -2.676% | 38,250 | +16.634% |
| 2025-11-04 | 0.3630 | 0.3700 | 0.3601 | 0.3700 | +1.676% | 543,526 | +13.514% |
| 2025-11-03 | 0.3800 | 0.3860 | 0.3630 | 0.3639 | -0.301% | 77,618 | +15.416% |
| 2025-10-31 | 0.3862 | 0.3862 | 0.3650 | 0.3650 | -5.377% | 151,930 | +15.068% |
| 2025-10-30 | 0.3800 | 0.3947 | 0.3786 | 0.3857 | +0.979% | 16,528 | +8.882% |
| 2025-10-29 | 0.3818 | 0.3900 | 0.3678 | 0.3820 | +3.243% | 169,060 | +9.948% |
| 2025-10-28 | 0.3734 | 0.3800 | 0.3690 | 0.3700 | 0.000% | 105,200 | +13.514% |
| 2025-10-27 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -8.642% | 46,756 | +13.514% |
| 2025-10-24 | 0.4000 | 0.4100 | 0.3690 | 0.4050 | +3.846% | 124,232 | +3.704% |
| 2025-10-23 | 0.3700 | 0.3900 | 0.3672 | 0.3900 | +5.691% | 112,649 | +7.692% |
| 2025-10-22 | 0.3700 | 0.3935 | 0.3690 | 0.3690 | -0.270% | 117,470 | +13.821% |
| 2025-10-21 | 0.3750 | 0.3849 | 0.3583 | 0.3700 | -4.393% | 313,456 | +13.514% |
| 2025-10-20 | 0.4190 | 0.4190 | 0.3800 | 0.3870 | -6.747% | 265,011 | +8.527% |
| 2025-10-17 | 0.4119 | 0.4150 | 0.4000 | 0.4150 | +1.220% | 59,000 | +1.205% |
| 2025-10-16 | 0.4195 | 0.4200 | 0.4000 | 0.4100 | -0.510% | 67,117 | +2.439% |
| 2025-10-15 | 0.4057 | 0.4299 | 0.4000 | 0.4121 | -0.290% | 101,167 | +1.917% |
| 2025-10-14 | 0.4065 | 0.4133 | 0.4000 | 0.4133 | -1.372% | 72,224 | +1.621% |
| 2025-10-13 | 0.4095 | 0.4191 | 0.4095 | 0.4190 | +2.382% | 37,651 | +0.227% |
| 2025-10-10 | 0.4090 | 0.4193 | 0.4003 | 0.4093 | -0.510% | 36,205 | +2.614% |
| 2025-10-09 | 0.4045 | 0.4114 | 0.4040 | 0.4114 | +0.341% | 28,347 | +2.090% |
| 2025-10-08 | 0.4114 | 0.4114 | 0.4000 | 0.4100 | -1.984% | 53,585 | +2.439% |
| 2025-10-07 | 0.4200 | 0.4260 | 0.4140 | 0.4183 | -2.721% | 122,901 | +0.406% |
| 2025-10-06 | 0.4372 | 0.4372 | 0.4218 | 0.4300 | -4.444% | 16,993 | -2.326% |
| 2025-10-03 | 0.4755 | 0.4755 | 0.4500 | 0.4500 | -5.363% | 114,128 | -6.667% |
| 2025-10-02 | 0.4050 | 0.4755 | 0.4050 | 0.4755 | +18.875% | 393,405 | -11.672% |
| 2025-10-01 | 0.4250 | 0.4630 | 0.4000 | 0.4000 | -3.624% | 416,629 | +5.000% |
| 2025-09-30 | 0.4216 | 0.4358 | 0.4043 | 0.4150 | -4.567% | 146,503 | +1.195% |
| 2025-09-29 | 0.4200 | 0.4360 | 0.4000 | 0.4349 | +10.381% | 234,393 | -3.426% |
| 2025-09-26 | 0.4192 | 0.4202 | 0.3940 | 0.3940 | -8.372% | 422,819 | +6.599% |
| 2025-09-25 | 0.4700 | 0.4700 | 0.4280 | 0.4300 | -4.444% | 31,233 | -2.326% |
| 2025-09-24 | 0.4510 | 0.4596 | 0.4310 | 0.4500 | +1.124% | 94,393 | -6.667% |
| 2025-09-23 | 0.4606 | 0.4606 | 0.4336 | 0.4450 | -3.261% | 28,275 | -5.618% |
| 2025-09-22 | 0.4450 | 0.4710 | 0.4450 | 0.4600 | +2.222% | 142,448 | -8.696% |
| 2025-09-19 | 0.4303 | 0.4650 | 0.4160 | 0.4500 | +2.343% | 22,880 | -6.667% |
| 2025-09-18 | 0.4510 | 0.4750 | 0.4100 | 0.4397 | -6.883% | 483,908 | -4.480% |
| 2025-09-17 | 0.4400 | 0.4750 | 0.4302 | 0.4722 | +9.814% | 105,482 | -11.055% |
| 2025-09-16 | 0.4560 | 0.4560 | 0.4144 | 0.4300 | -6.359% | 71,165 | -2.326% |
| 2025-09-15 | 0.4730 | 0.4748 | 0.4310 | 0.4592 | -4.790% | 77,017 | -8.537% |
| 2025-09-12 | 0.4452 | 0.4823 | 0.4452 | 0.4823 | +5.582% | 98,011 | -12.917% |
| 2025-09-11 | 0.4900 | 0.4900 | 0.4480 | 0.4568 | -6.585% | 211,032 | -8.056% |
| 2025-09-10 | 0.4230 | 0.4921 | 0.4130 | 0.4890 | +18.116% | 316,997 | -14.110% |
| 2025-09-09 | 0.4100 | 0.4750 | 0.4100 | 0.4140 | -1.146% | 259,592 | +1.449% |
| 2025-09-08 | 0.4250 | 0.4250 | 0.4150 | 0.4188 | -1.618% | 27,903 | +0.287% |
| 2025-09-05 | 0.4281 | 0.4300 | 0.4100 | 0.4257 | -0.251% | 175,815 | -1.336% |
| 2025-09-04 | 0.4241 | 0.4372 | 0.4200 | 0.4268 | -2.007% | 1,850 | -1.584% |
| 2025-09-03 | 0.4298 | 0.4400 | 0.4240 | 0.4355 | -1.023% | 26,383 | -3.559% |
| 2025-09-02 | 0.4300 | 0.4433 | 0.4300 | 0.4400 | -1.124% | 13,823 | -4.545% |
| 2025-08-29 | 0.4400 | 0.4450 | 0.4285 | 0.4450 | +4.145% | 96,780 | -5.618% |
| 2025-08-28 | 0.4390 | 0.4400 | 0.4230 | 0.4273 | -3.980% | 110,146 | -1.706% |
| 2025-08-27 | 0.4500 | 0.4520 | 0.4450 | 0.4450 | -0.670% | 18,052 | -5.618% |
| 2025-08-26 | 0.4385 | 0.4480 | 0.4350 | 0.4480 | +2.989% | 87,038 | -6.250% |
| 2025-08-25 | 0.4350 | 0.4449 | 0.4348 | 0.4350 | 0.000% | 18,490 | -3.448% |
| 2025-08-22 | 0.4400 | 0.4448 | 0.4057 | 0.4350 | -1.136% | 98,492 | -3.448% |
| 2025-08-21 | 0.4370 | 0.4435 | 0.4295 | 0.4400 | 0.000% | 126,915 | -4.545% |
| 2025-08-20 | 0.4400 | 0.4415 | 0.4200 | 0.4400 | +1.149% | 60,640 | -4.545% |
| 2025-08-19 | 0.4600 | 0.4600 | 0.4269 | 0.4350 | -4.185% | 7,297 | -3.448% |
| 2025-08-18 | 0.4400 | 0.4600 | 0.4300 | 0.4540 | +1.747% | 61,512 | -7.489% |
| 2025-08-15 | 0.4592 | 0.4592 | 0.4270 | 0.4462 | -2.999% | 182,128 | -5.872% |
| 2025-08-14 | 0.4440 | 0.4675 | 0.4400 | 0.4600 | -4.959% | 374,582 | -8.696% |
| 2025-08-13 | 0.4600 | 0.4900 | 0.4200 | 0.4840 | +3.707% | 845,153 | -13.223% |
| 2025-08-12 | 0.4500 | 0.4736 | 0.4500 | 0.4667 | +2.571% | 328,890 | -10.006% |
| 2025-08-11 | 0.4105 | 0.4790 | 0.4105 | 0.4550 | +13.964% | 343,023 | -7.692% |
| 2025-08-08 | 0.3987 | 0.4110 | 0.3830 | 0.3992 | +0.339% | 94,664 | +5.197% |
| 2025-08-07 | 0.3800 | 0.4100 | 0.3800 | 0.3979 | +2.026% | 34,859 | +5.554% |
| 2025-08-06 | 0.4030 | 0.4030 | 0.3900 | 0.3900 | -0.510% | 30,532 | +7.692% |
| 2025-08-05 | 0.3875 | 0.3920 | 0.3793 | 0.3920 | +1.292% | 353,179 | +7.143% |
| 2025-08-04 | 0.3900 | 0.3900 | 0.3800 | 0.3870 | +0.031% | 19,678 | +8.527% |
| 2025-08-01 | 0.3900 | 0.3900 | 0.3800 | 0.3869 | +0.750% | 1,109,963 | +8.561% |
| 2025-07-31 | 0.3823 | 0.3850 | 0.3800 | 0.3840 | +0.300% | 32,464 | +9.375% |
| 2025-07-30 | 0.3800 | 0.3857 | 0.3800 | 0.3829 | +0.750% | 58,085 | +9.704% |
| 2025-07-29 | 0.4001 | 0.4018 | 0.3800 | 0.3800 | -5.847% | 80,796 | +10.526% |
| 2025-07-28 | 0.4130 | 0.4130 | 0.4004 | 0.4036 | +0.875% | 41,900 | +4.063% |
| 2025-07-25 | 0.4039 | 0.4060 | 0.4001 | 0.4001 | 0.000% | 112,836 | +4.974% |
| 2025-07-24 | 0.4062 | 0.4062 | 0.4001 | 0.4001 | -2.415% | 13,287 | +4.974% |
| 2025-07-23 | 0.4250 | 0.4250 | 0.4066 | 0.4100 | -1.181% | 62,826 | +2.439% |
| 2025-07-22 | 0.4001 | 0.4149 | 0.3987 | 0.4149 | +1.934% | 74,864 | +1.229% |
| 2025-07-21 | 0.4106 | 0.4106 | 0.4001 | 0.4070 | +0.452% | 78,463 | +3.186% |
| 2025-07-18 | 0.4051 | 0.4130 | 0.4001 | 0.4052 | +1.275% | 153,720 | +3.653% |
| 2025-07-17 | 0.4238 | 0.4308 | 0.4001 | 0.4001 | -5.859% | 166,268 | +4.974% |
| 2025-07-16 | 0.4305 | 0.4305 | 0.4100 | 0.4250 | -0.071% | 60,080 | -1.176% |
| 2025-07-15 | 0.4260 | 0.4272 | 0.3800 | 0.4253 | -1.072% | 181,214 | -1.246% |
| 2025-07-14 | 0.3931 | 0.4743 | 0.3885 | 0.4299 | +7.477% | 1,624,794 | -2.305% |
| 2025-07-11 | 0.4000 | 0.4167 | 0.4000 | 0.4000 | 0.000% | 229,996 | +5.000% |
| 2025-07-10 | 0.3680 | 0.4100 | 0.3560 | 0.4000 | +8.225% | 385,483 | +5.000% |
| 2025-07-09 | 0.3550 | 0.3700 | 0.3550 | 0.3696 | +4.113% | 246,922 | +13.636% |
| 2025-07-08 | 0.3449 | 0.3590 | 0.3440 | 0.3550 | +1.429% | 278,775 | +18.310% |
| 2025-07-07 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -4.345% | 407,539 | +20.000% |
| 2025-07-03 | 0.3700 | 0.3700 | 0.3635 | 0.3659 | -1.108% | 30,938 | +14.785% |
| 2025-07-02 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 0.000% | 220,181 | +13.514% |
| 2025-07-01 | 0.4070 | 0.4070 | 0.3700 | 0.3700 | -6.566% | 355,565 | +13.514% |
| 2025-06-30 | 0.3700 | 0.3960 | 0.3600 | 0.3960 | +5.600% | 37,129 | +6.061% |
| 2025-06-27 | 0.3850 | 0.3850 | 0.3690 | 0.3750 | +3.192% | 134,459 | +12.000% |
| 2025-06-26 | 0.3600 | 0.3700 | 0.3471 | 0.3634 | +2.482% | 158,126 | +15.575% |
| 2025-06-25 | 0.3400 | 0.3595 | 0.3300 | 0.3546 | +4.294% | 335,000 | +18.443% |
| 2025-06-24 | 0.3126 | 0.3400 | 0.3000 | 0.3400 | +0.473% | 524,820 | +23.529% |
| 2025-06-23 | 0.3500 | 0.3674 | 0.3384 | 0.3384 | -5.077% | 31,860 | +24.113% |
| 2025-06-20 | 0.3499 | 0.3610 | 0.3389 | 0.3565 | +1.857% | 119,863 | +17.812% |
| 2025-06-18 | 0.3515 | 0.3550 | 0.3500 | 0.3500 | 0.000% | 25,631 | +20.000% |
| 2025-06-17 | 0.3485 | 0.3560 | 0.3485 | 0.3500 | -2.778% | 15,415 | +20.000% |
| 2025-06-16 | 0.3438 | 0.3600 | 0.3438 | 0.3600 | +6.195% | 98,983 | +16.667% |
| 2025-06-13 | 0.3500 | 0.3540 | 0.3390 | 0.3390 | -3.143% | 157,715 | +23.894% |
| 2025-06-12 | 0.3500 | 0.3580 | 0.3420 | 0.3500 | 0.000% | 242,453 | +20.000% |
| 2025-06-11 | 0.3395 | 0.3513 | 0.3300 | 0.3500 | 0.000% | 151,779 | +20.000% |
| 2025-06-10 | 0.3390 | 0.3500 | 0.3300 | 0.3500 | -1.018% | 34,474 | +20.000% |
| 2025-06-09 | 0.3310 | 0.3536 | 0.3300 | 0.3536 | +0.726% | 40,780 | +18.778% |
| 2025-06-06 | 0.3300 | 0.3530 | 0.3300 | 0.3510 | +4.791% | 81,447 | +19.641% |
| 2025-06-05 | 0.3200 | 0.3390 | 0.3200 | 0.3350 | +9.121% | 59,733 | +25.373% |
| 2025-06-04 | 0.3040 | 0.3250 | 0.3040 | 0.3070 | -4.063% | 87,610 | +36.808% |
| 2025-06-03 | 0.3340 | 0.3477 | 0.3150 | 0.3200 | -8.046% | 68,966 | +31.250% |
| 2025-06-02 | 0.3500 | 0.3590 | 0.3480 | 0.3480 | -0.571% | 29,550 | +20.690% |
| 2025-05-30 | 0.3599 | 0.3599 | 0.3080 | 0.3500 | 0.000% | 279,760 | +20.000% |
| 2025-05-29 | 0.3530 | 0.3530 | 0.3500 | 0.3500 | -0.920% | 1,809 | +20.000% |
| 2025-05-28 | 0.3655 | 0.3655 | 0.3500 | 0.3533 | +3.592% | 20,362 | +18.896% |
| 2025-05-27 | 0.3849 | 0.3849 | 0.3410 | 0.3410 | -8.569% | 206,671 | +23.167% |
| 2025-05-23 | 0.3800 | 0.3808 | 0.3650 | 0.3730 | -0.278% | 10,714 | +12.613% |
| 2025-05-22 | 0.3715 | 0.3800 | 0.3650 | 0.3740 | -4.103% | 114,460 | +12.299% |
| 2025-05-21 | 0.3963 | 0.4000 | 0.3720 | 0.3900 | -4.878% | 128,268 | +7.692% |
| 2025-05-20 | 0.3809 | 0.4200 | 0.3650 | 0.4100 | +6.080% | 299,969 | +2.439% |
| 2025-05-19 | 0.3950 | 0.3950 | 0.3830 | 0.3865 | -1.151% | 129,366 | +8.668% |
| 2025-05-16 | 0.3950 | 0.4200 | 0.3830 | 0.3910 | -3.457% | 94,600 | +7.417% |
| 2025-05-15 | 0.4180 | 0.4200 | 0.3920 | 0.4050 | +3.846% | 101,194 | +3.704% |
| 2025-05-14 | 0.4230 | 0.4350 | 0.3650 | 0.3900 | -10.242% | 446,947 | +7.692% |
| 2025-05-13 | 0.4008 | 0.4345 | 0.4008 | 0.4345 | +6.235% | 43,345 | -3.337% |
| 2025-05-12 | 0.4010 | 0.4110 | 0.4010 | 0.4090 | -0.244% | 27,138 | +2.689% |
| 2025-05-09 | 0.4315 | 0.4315 | 0.4100 | 0.4100 | -2.148% | 7,260 | +2.439% |
| 2025-05-08 | 0.4505 | 0.4505 | 0.4190 | 0.4190 | -2.558% | 37,780 | +0.239% |
| 2025-05-07 | 0.4865 | 0.4865 | 0.4255 | 0.4300 | -6.522% | 99,031 | -2.326% |
| 2025-05-06 | 0.5000 | 0.5000 | 0.4599 | 0.4600 | -4.167% | 44,297 | -8.696% |
| 2025-05-05 | 0.4811 | 0.4811 | 0.4677 | 0.4800 | 0.000% | 62,872 | -12.500% |
| 2025-05-02 | 0.4900 | 0.5000 | 0.4655 | 0.4800 | -3.148% | 98,292 | -12.500% |
| 2025-05-01 | 0.5100 | 0.5260 | 0.4900 | 0.4956 | +1.143% | 2,070,888 | -15.254% |
| 2025-04-30 | 0.4750 | 0.5454 | 0.4505 | 0.4900 | +5.083% | 312,067 | -14.286% |
| 2025-04-29 | 0.4646 | 0.4767 | 0.4600 | 0.4663 | +2.822% | 41,166 | -9.929% |
| 2025-04-28 | 0.4635 | 0.4650 | 0.4447 | 0.4535 | -3.511% | 52,415 | -7.387% |
| 2025-04-25 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | +0.642% | 89,534 | -10.638% |
| 2025-04-24 | 0.3910 | 0.4730 | 0.3910 | 0.4670 | +18.981% | 368,385 | -10.064% |
| 2025-04-23 | 0.3875 | 0.4020 | 0.3792 | 0.3925 | +9.028% | 22,165 | +7.006% |
| 2025-04-22 | 0.3700 | 0.3780 | 0.3530 | 0.3600 | -1.370% | 42,454 | +16.667% |
| 2025-04-21 | 0.4275 | 0.4275 | 0.3600 | 0.3650 | -11.408% | 91,008 | +15.068% |
| 2025-04-17 | 0.4100 | 0.4310 | 0.4075 | 0.4120 | +0.268% | 126,304 | +1.942% |
| 2025-04-16 | 0.4130 | 0.4200 | 0.4050 | 0.4109 | -0.388% | 80,949 | +2.215% |
| 2025-04-15 | 0.4219 | 0.4290 | 0.4095 | 0.4125 | -1.786% | 146,494 | +1.818% |
| 2025-04-14 | 0.3970 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 122,501 | 0.000% |