GROM
GROM SOCIAL ENTERPRS INC
stockOTC
EODSep 28, 2026
0.000001USD-99.000%(-0.000099)642
GROM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 642 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,470 | -99.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 151 | -99.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 809 | -99.000% |
| 2026-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 100 | 0.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,424 | -99.500% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,100 | -99.500% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132,775 | -99.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105 | -99.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 341 | -99.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 203 | -99.000% |
| 2026-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 161 | -99.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,203 | -99.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 408 | -99.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,031 | -99.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 561 | -99.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,677 | -99.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,464 | -99.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 386 | -99.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126 | -99.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 235 | -99.000% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,063 | -99.500% |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 942 | -99.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 163 | -99.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 341 | -99.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230 | -99.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,639 | -99.000% |
| 2026-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 244 | -99.000% |
| 2026-04-08 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,431,638 | -99.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,203 | -99.000% |
| 2026-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 651 | -99.500% |
| 2026-03-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 252 | -99.500% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | -99.000% |
| 2026-02-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,213 | -99.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 955 | -99.000% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 146 | -99.500% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,006 | -99.000% |
| 2026-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 951 | -99.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 418 | -99.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 514 | -99.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 30,002 | -99.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 501 | -99.500% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,003 | -99.500% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 7,170 | -99.500% |
| 2025-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,438 | -99.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 266 | -99.500% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,243 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 208 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 12,446 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,640 | -99.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,253 | -99.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,204 | -99.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,777 | -99.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 629 | -99.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,141 | -99.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,150 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 443 | -99.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,615 | -99.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 189 | -99.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,645 | -99.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 14,436 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,955 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,926 | -99.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,568 | -99.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 330 | -99.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 501 | -99.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 153 | -99.000% |
| 2025-10-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 13,677 | -99.750% |
| 2025-10-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,163 | -99.750% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 501 | -99.750% |
| 2025-10-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,203 | -99.750% |
| 2025-10-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 13,005 | -99.750% |
| 2025-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 106 | -99.750% |
| 2025-10-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 351 | -99.750% |
| 2025-10-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 546 | -99.750% |
| 2025-10-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 310 | -99.750% |
| 2025-09-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,050 | -99.750% |
| 2025-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 210,831 | -99.750% |
| 2025-09-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 151 | -99.750% |
| 2025-09-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 299 | -99.750% |
| 2025-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,056 | -99.750% |
| 2025-09-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,279 | -99.750% |
| 2025-09-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,575 | -99.750% |
| 2025-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 255 | -99.800% |
| 2025-09-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 108 | -99.750% |
| 2025-09-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 292 | -99.750% |
| 2025-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 256 | -99.750% |
| 2025-09-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 101 | -99.750% |
| 2025-08-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,010 | -99.750% |
| 2025-08-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -99.800% |
| 2025-08-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 494 | -99.800% |
| 2025-08-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 115 | -99.750% |
| 2025-08-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 295 | -99.750% |
| 2025-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 357 | -99.750% |
| 2025-08-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 9,925 | -99.857% |
| 2025-08-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 507 | -99.750% |
| 2025-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 355 | -99.750% |
| 2025-07-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -55.556% | 901 | -99.750% |
| 2025-07-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 126 | -99.889% |
| 2025-07-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 508 | -99.889% |
| 2025-07-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 201 | -99.889% |
| 2025-07-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,041 | -99.900% |
| 2025-07-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 7,159 | -99.889% |
| 2025-07-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,415 | -99.889% |
| 2025-07-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,188 | -99.889% |
| 2025-07-11 | 0.000400 | 0.000900 | 0.000400 | 0.000900 | 0.000% | 1,489 | -99.889% |
| 2025-07-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 8,506 | -99.889% |
| 2025-07-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 110 | -99.900% |
| 2025-07-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 304 | -99.889% |
| 2025-06-30 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,071 | -99.900% |
| 2025-06-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 506 | -99.889% |
| 2025-06-26 | 0.000400 | 0.000900 | 0.000400 | 0.000900 | +28.571% | 10,348 | -99.889% |
| 2025-06-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 943 | -99.857% |
| 2025-06-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 205 | -99.889% |
| 2025-06-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 422 | -99.889% |
| 2025-06-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 397 | -99.889% |
| 2025-06-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 345 | -99.889% |
| 2025-06-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 259 | -99.889% |
| 2025-06-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 323 | -99.889% |
| 2025-05-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -52.632% | 350 | -99.889% |
| 2025-05-21 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +111.111% | 678 | -99.947% |
| 2025-05-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 215 | -99.889% |
| 2025-05-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,487 | -99.889% |
| 2025-05-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 452 | -99.889% |
| 2025-05-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,008 | -99.889% |
| 2025-05-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 7,910 | -99.889% |
| 2025-04-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 619 | -99.900% |
| 2025-04-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,213 | -99.900% |
| 2025-04-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 154 | -99.900% |
| 2025-04-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,067 | -99.889% |
| 2025-04-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 960 | -99.889% |
| 2025-03-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 764 | -99.889% |
| 2025-03-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 107 | -99.889% |
| 2025-03-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 4,002 | -99.889% |
| 2025-03-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 331 | -99.889% |
| 2025-03-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 402 | -99.889% |
| 2025-03-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 317 | -99.889% |
| 2025-03-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,247 | -99.889% |
| 2025-03-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,002 | -99.889% |
| 2025-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 311 | -99.900% |
| 2025-02-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,164 | -99.889% |
| 2025-02-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 7,012 | -99.889% |
| 2025-02-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 889 | -99.889% |
| 2025-02-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,052 | -99.889% |
| 2025-02-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,500 | -99.889% |
| 2025-02-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,100 | -99.889% |
| 2025-02-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,002 | -99.889% |
| 2025-01-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -80.000% | 2,957 | -99.889% |
| 2025-01-29 | 0.000900 | 0.004500 | 0.000900 | 0.004500 | +400.000% | 1,143 | -99.978% |
| 2025-01-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +125.000% | 3,633 | -99.889% |
| 2025-01-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 704 | -99.750% |
| 2025-01-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 2,747 | -99.750% |
| 2025-01-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 170 | -99.857% |
| 2025-01-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 303 | -99.750% |
| 2025-01-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 6,926 | -99.750% |
| 2025-01-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 11,819 | -99.800% |
| 2025-01-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 855 | -99.800% |
| 2025-01-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 638 | -99.750% |
| 2024-12-31 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 7,408 | -99.750% |
| 2024-12-30 | 0.000400 | 0.270000 | 0.000400 | 0.000400 | 0.000% | 18,282 | -99.750% |
| 2024-12-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,240 | -99.750% |
| 2024-12-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,159 | -99.750% |
| 2024-12-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 296 | -99.750% |
| 2024-12-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,924 | -99.750% |
| 2024-12-20 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 18,359 | -99.750% |
| 2024-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,605 | -99.750% |
| 2024-12-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,094 | -99.750% |
| 2024-12-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 548 | -99.750% |
| 2024-12-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 651 | -99.750% |
| 2024-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,860 | -99.750% |
| 2024-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,136 | -99.750% |
| 2024-12-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,577 | -99.750% |
| 2024-12-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,010 | -99.750% |
| 2024-12-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,737 | -99.750% |
| 2024-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 387 | -99.750% |
| 2024-12-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,206 | -99.750% |
| 2024-12-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,951 | -99.750% |
| 2024-11-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 800 | -99.750% |
| 2024-11-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 225 | -99.857% |
| 2024-11-25 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | -42.857% | 4,068 | -99.750% |
| 2024-11-21 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | +75.000% | 46,022 | -99.857% |
| 2024-11-20 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 2,910 | -99.750% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 890 | -99.500% |
| 2024-11-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 229 | -99.750% |
| 2024-11-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,873 | -99.750% |
| 2024-11-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 146 | -99.750% |
| 2024-11-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 205 | -99.750% |
| 2024-11-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 40,749 | -99.750% |
| 2024-11-07 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 5,143 | -99.750% |
| 2024-11-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 606 | -99.750% |
| 2024-11-05 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 21,143 | -99.750% |
| 2024-11-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 743 | -99.750% |
| 2024-10-30 | 0.000400 | 0.000850 | 0.000400 | 0.000400 | +100.000% | 11,413 | -99.750% |
| 2024-10-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 11,232 | -99.500% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 193 | -99.000% |
| 2024-10-23 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 2,752 | -99.750% |
| 2024-10-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 394 | -99.750% |
| 2024-10-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 33,582 | -99.800% |
| 2024-10-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 501 | -99.800% |
| 2024-10-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 5,003 | -99.800% |
| 2024-10-16 | 0.000200 | 0.309900 | 0.000200 | 0.000400 | -98.545% | 26,785 | -99.750% |
| 2024-10-15 | 0.026700 | 0.033990 | 0.025000 | 0.027500 | +10.000% | 37,247 | -99.996% |
| 2024-10-14 | 0.027900 | 0.035000 | 0.025000 | 0.025000 | -25.373% | 39,510 | -99.996% |
| 2024-10-11 | 0.029350 | 0.039500 | 0.029350 | 0.033500 | -16.250% | 11,196 | -99.997% |
| 2024-10-10 | 0.026700 | 0.045000 | 0.026700 | 0.040000 | +53.257% | 29,921 | -99.997% |
| 2024-10-09 | 0.040000 | 0.040275 | 0.025700 | 0.026100 | +1.556% | 2,237 | -99.996% |
| 2024-10-08 | 0.025600 | 0.025700 | 0.025600 | 0.025700 | +0.391% | 320 | -99.996% |
| 2024-10-07 | 0.030000 | 0.044000 | 0.025600 | 0.025600 | -26.331% | 11,010 | -99.996% |
| 2024-10-04 | 0.033000 | 0.044000 | 0.025000 | 0.034750 | +9.795% | 31,032 | -99.997% |
| 2024-10-01 | 0.046800 | 0.046800 | 0.025000 | 0.031650 | -4.091% | 13,900 | -99.997% |
| 2024-09-30 | 0.030000 | 0.046900 | 0.030000 | 0.033000 | -10.569% | 2,443 | -99.997% |
| 2024-09-27 | 0.025000 | 0.036900 | 0.025000 | 0.036900 | +47.600% | 2,225 | -99.997% |
| 2024-09-26 | 0.032500 | 0.032500 | 0.025000 | 0.025000 | 0.000% | 30,509 | -99.996% |
| 2024-09-25 | 0.030400 | 0.030400 | 0.025000 | 0.025000 | 0.000% | 693 | -99.996% |
| 2024-09-24 | 0.025100 | 0.037000 | 0.025000 | 0.025000 | 0.000% | 1,578 | -99.996% |
| 2024-09-23 | 0.025000 | 0.032665 | 0.025000 | 0.025000 | 0.000% | 1,367 | -99.996% |
| 2024-09-20 | 0.035000 | 0.035000 | 0.025000 | 0.025000 | -0.398% | 33,873 | -99.996% |
| 2024-09-19 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -0.791% | 117 | -99.996% |
| 2024-09-18 | 0.025300 | 0.025300 | 0.025300 | 0.025300 | +0.797% | 2,381 | -99.996% |
| 2024-09-17 | 0.025000 | 0.045000 | 0.020500 | 0.025100 | -16.333% | 265,981 | -99.996% |
| 2024-09-16 | 0.023700 | 0.031750 | 0.023700 | 0.030000 | -14.286% | 48,236 | -99.997% |
| 2024-09-13 | 0.042940 | 0.042940 | 0.035000 | 0.035000 | +15.894% | 2,147 | -99.997% |
| 2024-09-12 | 0.039800 | 0.050000 | 0.030100 | 0.030200 | +13.534% | 108,378 | -99.997% |
| 2024-09-11 | 0.042300 | 0.052290 | 0.023000 | 0.026600 | -37.559% | 374,324 | -99.996% |
| 2024-09-10 | 0.042600 | 0.042600 | 0.042300 | 0.042600 | 0.000% | 16,178 | -99.998% |
| 2024-09-09 | 0.059000 | 0.060000 | 0.042300 | 0.042600 | -29.000% | 28,823 | -99.998% |
| 2024-09-06 | 0.060000 | 0.065000 | 0.040000 | 0.060000 | +18.835% | 237,394 | -99.998% |
| 2024-09-05 | 0.040500 | 0.062700 | 0.040400 | 0.050490 | +33.571% | 42,600 | -99.998% |
| 2024-09-04 | 0.032500 | 0.045000 | 0.030000 | 0.037800 | +28.136% | 98,499 | -99.997% |
| 2024-09-03 | 0.030000 | 0.036800 | 0.020100 | 0.029500 | +18.000% | 130,184 | -99.997% |
| 2024-08-30 | 0.047000 | 0.047000 | 0.019900 | 0.025000 | -30.556% | 483,198 | -99.996% |
| 2024-08-29 | 0.030000 | 0.044500 | 0.030000 | 0.036000 | -16.279% | 50,551 | -99.997% |
| 2024-08-28 | 0.037000 | 0.043000 | 0.035000 | 0.043000 | +8.340% | 27,694 | -99.998% |
| 2024-08-27 | 0.036100 | 0.045000 | 0.036100 | 0.039690 | -5.500% | 64,085 | -99.997% |
| 2024-08-26 | 0.045000 | 0.045000 | 0.040000 | 0.042000 | -3.448% | 11,836 | -99.998% |
| 2024-08-23 | 0.044000 | 0.047000 | 0.040000 | 0.043500 | -5.435% | 190,728 | -99.998% |
| 2024-08-22 | 0.045000 | 0.046000 | 0.037100 | 0.046000 | +2.222% | 168,270 | -99.998% |
| 2024-08-21 | 0.040000 | 0.049000 | 0.035100 | 0.045000 | +12.500% | 168,642 | -99.998% |
| 2024-08-20 | 0.051000 | 0.053900 | 0.032300 | 0.040000 | -24.242% | 609,643 | -99.997% |
| 2024-08-19 | 0.120000 | 0.120000 | 0.051000 | 0.052800 | -62.286% | 1,680,892 | -99.998% |
| 2024-08-16 | 0.136000 | 0.150000 | 0.127000 | 0.140000 | -0.143% | 929,330 | -99.999% |
| 2024-08-15 | 0.190000 | 0.190000 | 0.125000 | 0.140200 | -27.881% | 2,371,279 | -99.999% |
| 2024-08-14 | 0.219000 | 0.219300 | 0.191200 | 0.194400 | -11.233% | 112,782 | -99.999% |
| 2024-08-13 | 0.206400 | 0.220000 | 0.199000 | 0.219000 | +3.205% | 54,217 | -100.000% |
| 2024-08-12 | 0.206000 | 0.212200 | 0.202600 | 0.212200 | +1.531% | 85,686 | -100.000% |
| 2024-08-09 | 0.207900 | 0.225800 | 0.200300 | 0.209000 | -4.784% | 84,087 | -100.000% |
| 2024-08-08 | 0.214000 | 0.229400 | 0.207800 | 0.219500 | +7.125% | 10,951 | -100.000% |
| 2024-08-07 | 0.200000 | 0.220000 | 0.194800 | 0.204900 | +2.501% | 188,092 | -100.000% |
| 2024-08-06 | 0.250300 | 0.279000 | 0.190700 | 0.199900 | -10.679% | 301,423 | -99.999% |
| 2024-08-05 | 0.250000 | 0.263600 | 0.200100 | 0.223800 | -15.099% | 344,887 | -100.000% |
| 2024-08-02 | 0.262500 | 0.274800 | 0.255500 | 0.263600 | -3.796% | 78,391 | -100.000% |
| 2024-08-01 | 0.294000 | 0.294000 | 0.255000 | 0.274000 | -2.143% | 112,339 | -100.000% |
| 2024-07-31 | 0.282400 | 0.299100 | 0.276000 | 0.280000 | 0.000% | 53,678 | -100.000% |
| 2024-07-30 | 0.270100 | 0.280000 | 0.265000 | 0.280000 | +1.818% | 52,973 | -100.000% |
| 2024-07-29 | 0.290000 | 0.290000 | 0.260000 | 0.275000 | -3.813% | 127,370 | -100.000% |
| 2024-07-26 | 0.352200 | 0.357200 | 0.256000 | 0.285900 | -24.763% | 640,056 | -100.000% |
| 2024-07-25 | 0.340000 | 0.380000 | 0.325000 | 0.380000 | +13.909% | 541,640 | -100.000% |
| 2024-07-24 | 0.334400 | 0.360000 | 0.320200 | 0.333600 | +0.482% | 142,642 | -100.000% |
| 2024-07-23 | 0.340000 | 0.360000 | 0.330000 | 0.332000 | -2.353% | 115,204 | -100.000% |
| 2024-07-22 | 0.386900 | 0.391228 | 0.333000 | 0.340000 | -11.917% | 151,077 | -100.000% |
| 2024-07-19 | 0.396000 | 0.424000 | 0.386000 | 0.386000 | -5.392% | 57,305 | -100.000% |
| 2024-07-18 | 0.404600 | 0.430800 | 0.404300 | 0.408000 | -1.497% | 53,588 | -100.000% |
| 2024-07-17 | 0.403100 | 0.430000 | 0.403100 | 0.414200 | +2.196% | 51,611 | -100.000% |
| 2024-07-16 | 0.429000 | 0.443800 | 0.389900 | 0.405300 | -5.612% | 203,225 | -100.000% |
| 2024-07-15 | 0.405000 | 0.456400 | 0.398600 | 0.429400 | +10.131% | 447,748 | -100.000% |
| 2024-07-12 | 0.385000 | 0.414000 | 0.380000 | 0.389900 | +2.336% | 28,697 | -100.000% |
| 2024-07-11 | 0.415400 | 0.420000 | 0.380000 | 0.381000 | -4.774% | 75,224 | -100.000% |
| 2024-07-10 | 0.400000 | 0.410000 | 0.395000 | 0.400100 | -1.014% | 13,983 | -100.000% |
| 2024-07-09 | 0.390100 | 0.414200 | 0.390000 | 0.404200 | +2.824% | 16,233 | -100.000% |
| 2024-07-08 | 0.401600 | 0.420000 | 0.385000 | 0.393100 | -1.479% | 24,090 | -100.000% |
| 2024-07-05 | 0.380000 | 0.410000 | 0.375699 | 0.399000 | +3.623% | 32,987 | -100.000% |
| 2024-07-03 | 0.380000 | 0.435000 | 0.380000 | 0.385050 | +6.074% | 52,913 | -100.000% |
| 2024-07-02 | 0.365300 | 0.429900 | 0.361500 | 0.363000 | -4.499% | 16,747 | -100.000% |
| 2024-07-01 | 0.416000 | 0.416200 | 0.360701 | 0.380100 | -5.401% | 22,988 | -100.000% |
| 2024-06-28 | 0.434000 | 0.456051 | 0.382600 | 0.401800 | -8.889% | 96,530 | -100.000% |
| 2024-06-27 | 0.469000 | 0.539000 | 0.436100 | 0.441000 | -2.434% | 66,358 | -100.000% |
| 2024-06-26 | 0.433700 | 0.472500 | 0.433700 | 0.452000 | +1.096% | 19,564 | -100.000% |
| 2024-06-25 | 0.495000 | 0.495000 | 0.432000 | 0.447100 | -10.580% | 153,427 | -100.000% |
| 2024-06-24 | 0.475600 | 0.609822 | 0.430600 | 0.500000 | +9.625% | 552,372 | -100.000% |
| 2024-06-21 | 0.512600 | 0.512600 | 0.440100 | 0.456100 | -8.625% | 80,577 | -100.000% |
| 2024-06-20 | 0.478000 | 0.524900 | 0.438553 | 0.499150 | +10.898% | 335,908 | -100.000% |
| 2024-06-18 | 0.461000 | 0.479000 | 0.330550 | 0.450100 | -1.488% | 50,304 | -100.000% |
| 2024-06-17 | 0.493000 | 0.493000 | 0.450500 | 0.456900 | -2.787% | 31,922 | -100.000% |
| 2024-06-14 | 0.470000 | 0.487700 | 0.470000 | 0.470000 | +3.297% | 22,476 | -100.000% |
| 2024-06-13 | 0.471600 | 0.490000 | 0.454000 | 0.455000 | -7.614% | 52,844 | -100.000% |
| 2024-06-12 | 0.467100 | 0.500000 | 0.467100 | 0.492500 | +0.716% | 19,981 | -100.000% |
| 2024-06-11 | 0.450100 | 0.494720 | 0.450100 | 0.489000 | +5.161% | 23,613 | -100.000% |
| 2024-06-10 | 0.488700 | 0.488813 | 0.451100 | 0.465000 | -0.129% | 45,654 | -100.000% |
| 2024-06-07 | 0.500000 | 0.506900 | 0.461200 | 0.465600 | -3.702% | 69,640 | -100.000% |
| 2024-06-06 | 0.482300 | 0.509800 | 0.480000 | 0.483500 | +1.066% | 59,892 | -100.000% |
| 2024-06-05 | 0.503700 | 0.503700 | 0.477000 | 0.478400 | -2.883% | 52,431 | -100.000% |
| 2024-06-04 | 0.480000 | 0.505000 | 0.480000 | 0.492600 | +1.988% | 29,507 | -100.000% |
| 2024-06-03 | 0.483000 | 0.513500 | 0.483000 | 0.483000 | +0.207% | 12,629 | -100.000% |
| 2024-05-31 | 0.496000 | 0.496800 | 0.480000 | 0.482000 | -0.884% | 36,987 | -100.000% |
| 2024-05-30 | 0.472000 | 0.510000 | 0.472000 | 0.486300 | -2.241% | 23,446 | -100.000% |
| 2024-05-29 | 0.509000 | 0.516000 | 0.470100 | 0.497450 | +1.500% | 128,835 | -100.000% |
| 2024-05-28 | 0.501000 | 0.511200 | 0.490100 | 0.490100 | -4.408% | 47,854 | -100.000% |
| 2024-05-24 | 0.531000 | 0.550000 | 0.490100 | 0.512700 | -3.264% | 134,209 | -100.000% |
| 2024-05-23 | 0.559000 | 0.560000 | 0.530000 | 0.530000 | +1.338% | 47,127 | -100.000% |
| 2024-05-22 | 0.570000 | 0.570000 | 0.521200 | 0.523000 | -4.909% | 96,250 | -100.000% |
| 2024-05-21 | 0.548300 | 0.565000 | 0.531000 | 0.550000 | 0.000% | 59,409 | -100.000% |
| 2024-05-20 | 0.550000 | 0.570000 | 0.550000 | 0.550000 | 0.000% | 52,244 | -100.000% |
| 2024-05-17 | 0.567000 | 0.588100 | 0.540000 | 0.550000 | -3.254% | 151,666 | -100.000% |
| 2024-05-16 | 0.585400 | 0.585400 | 0.540000 | 0.568500 | +2.248% | 109,133 | -100.000% |
| 2024-05-15 | 0.546200 | 0.579100 | 0.540000 | 0.556000 | +1.109% | 56,312 | -100.000% |
| 2024-05-14 | 0.559400 | 0.559400 | 0.521200 | 0.549900 | +3.755% | 59,744 | -100.000% |
| 2024-05-13 | 0.549000 | 0.600000 | 0.520101 | 0.530000 | -0.188% | 95,177 | -100.000% |
| 2024-05-10 | 0.555347 | 0.558099 | 0.530700 | 0.531000 | -3.102% | 49,826 | -100.000% |
| 2024-05-09 | 0.537500 | 0.579000 | 0.530650 | 0.548000 | +2.315% | 85,593 | -100.000% |
| 2024-05-08 | 0.560000 | 0.580000 | 0.520300 | 0.535600 | -4.357% | 186,586 | -100.000% |
| 2024-05-07 | 0.670000 | 0.700000 | 0.551300 | 0.560000 | -4.762% | 790,372 | -100.000% |
| 2024-05-06 | 0.590000 | 0.600200 | 0.556760 | 0.588000 | -0.339% | 63,349 | -100.000% |
| 2024-05-03 | 0.551000 | 0.600000 | 0.550000 | 0.590000 | +4.001% | 14,264 | -100.000% |
| 2024-05-02 | 0.560000 | 0.598500 | 0.550000 | 0.567300 | -0.474% | 116,264 | -100.000% |
| 2024-05-01 | 0.601000 | 0.611900 | 0.559750 | 0.570000 | -7.513% | 38,957 | -100.000% |
| 2024-04-30 | 0.590000 | 0.660100 | 0.590000 | 0.616300 | +4.688% | 138,718 | -100.000% |
| 2024-04-29 | 0.620000 | 0.640000 | 0.583000 | 0.588700 | -2.128% | 31,625 | -100.000% |
| 2024-04-26 | 0.600000 | 0.620000 | 0.552001 | 0.601500 | +4.791% | 6,830 | -100.000% |
| 2024-04-25 | 0.575200 | 0.600000 | 0.552600 | 0.574000 | -3.204% | 36,419 | -100.000% |
| 2024-04-24 | 0.610100 | 0.693100 | 0.570100 | 0.593000 | -4.355% | 317,292 | -100.000% |
| 2024-04-23 | 0.637000 | 0.672799 | 0.610000 | 0.620000 | -3.577% | 30,028 | -100.000% |
| 2024-04-22 | 0.680000 | 0.684700 | 0.643000 | 0.643000 | -2.576% | 29,408 | -100.000% |
| 2024-04-19 | 0.661000 | 0.700000 | 0.655000 | 0.660000 | -3.155% | 21,774 | -100.000% |
| 2024-04-18 | 0.651000 | 0.700000 | 0.650000 | 0.681500 | +7.645% | 72,884 | -100.000% |
| 2024-04-17 | 0.620400 | 0.732100 | 0.620400 | 0.633100 | -2.585% | 26,305 | -100.000% |
| 2024-04-16 | 0.642000 | 0.690000 | 0.600000 | 0.649900 | -2.870% | 47,986 | -100.000% |
| 2024-04-15 | 0.701000 | 0.701000 | 0.650000 | 0.669100 | -4.414% | 110,295 | -100.000% |
| 2024-04-12 | 0.720000 | 0.760000 | 0.690000 | 0.700000 | -2.751% | 142,418 | -100.000% |
| 2024-04-11 | 0.734000 | 0.776900 | 0.686300 | 0.719800 | -3.847% | 133,541 | -100.000% |
| 2024-04-10 | 0.735300 | 0.760000 | 0.735000 | 0.748600 | -1.240% | 32,769 | -100.000% |
| 2024-04-09 | 0.741000 | 0.784500 | 0.737700 | 0.758000 | +0.132% | 105,718 | -100.000% |
| 2024-04-08 | 0.780000 | 0.790000 | 0.741800 | 0.757000 | +0.291% | 88,943 | -100.000% |
| 2024-04-05 | 0.754700 | 0.779100 | 0.750000 | 0.754800 | -2.982% | 83,238 | -100.000% |
| 2024-04-04 | 0.820000 | 0.860000 | 0.750000 | 0.778000 | -2.359% | 181,106 | -100.000% |
| 2024-04-03 | 0.767000 | 0.805300 | 0.760000 | 0.796800 | +0.989% | 79,198 | -100.000% |
| 2024-04-02 | 0.817700 | 0.817700 | 0.754000 | 0.789000 | -3.071% | 78,792 | -100.000% |
| 2024-04-01 | 0.829800 | 0.860000 | 0.803200 | 0.814000 | -1.928% | 19,536 | -100.000% |
| 2024-03-28 | 0.817000 | 0.849900 | 0.800100 | 0.830000 | +0.728% | 22,417 | -100.000% |
| 2024-03-27 | 0.816000 | 0.835000 | 0.775300 | 0.824000 | +2.846% | 47,187 | -100.000% |
| 2024-03-26 | 0.881600 | 0.902400 | 0.800000 | 0.801200 | -8.014% | 61,684 | -100.000% |
| 2024-03-25 | 0.900000 | 0.938700 | 0.870000 | 0.871000 | -2.135% | 93,260 | -100.000% |
| 2024-03-22 | 0.930000 | 0.976800 | 0.863300 | 0.890000 | -6.019% | 116,367 | -100.000% |
| 2024-03-21 | 0.990000 | 1.010000 | 0.930000 | 0.947000 | -0.326% | 419,244 | -100.000% |
| 2024-03-20 | 0.960000 | 0.993100 | 0.930000 | 0.950100 | -3.051% | 35,167 | -100.000% |
| 2024-03-19 | 0.950000 | 1.000000 | 0.930000 | 0.980000 | -2.000% | 59,646 | -100.000% |
| 2024-03-18 | 1.040000 | 1.049900 | 0.960100 | 1.000000 | -9.910% | 109,222 | -100.000% |
| 2024-03-15 | 1.030000 | 1.110000 | 0.870100 | 1.110000 | +12.805% | 446,493 | -100.000% |
| 2024-03-14 | 0.960000 | 1.210000 | 0.900000 | 0.984000 | +2.500% | 1,071,312 | -100.000% |
| 2024-03-13 | 1.020000 | 1.035000 | 0.906300 | 0.960000 | -11.111% | 371,959 | -100.000% |
| 2024-03-12 | 1.080000 | 1.160000 | 1.015000 | 1.080000 | 0.000% | 374,618 | -100.000% |
| 2024-03-11 | 1.150000 | 1.240000 | 1.010000 | 1.080000 | +0.935% | 1,018,490 | -100.000% |
| 2024-03-08 | 1.160000 | 1.300000 | 1.060000 | 1.070000 | -15.748% | 1,275,866 | -100.000% |
| 2024-03-07 | 0.913400 | 1.610000 | 0.913400 | 1.270000 | +64.956% | 32,935,778 | -100.000% |
| 2024-03-06 | 0.777900 | 0.777900 | 0.741000 | 0.769900 | +3.914% | 28,294 | -100.000% |
| 2024-03-05 | 0.777500 | 0.779900 | 0.740900 | 0.740900 | -3.100% | 34,684 | -100.000% |
| 2024-03-04 | 0.800000 | 0.810000 | 0.730000 | 0.764600 | -5.371% | 70,880 | -100.000% |
| 2024-03-01 | 0.781000 | 0.810000 | 0.749900 | 0.808000 | +1.253% | 39,996 | -100.000% |
| 2024-02-29 | 0.790000 | 0.820000 | 0.775000 | 0.798000 | +2.308% | 19,532 | -100.000% |
| 2024-02-28 | 0.810000 | 0.810000 | 0.745000 | 0.780000 | +0.386% | 45,197 | -100.000% |
| 2024-02-27 | 0.740000 | 0.809999 | 0.730500 | 0.777000 | +2.493% | 25,539 | -100.000% |
| 2024-02-26 | 0.767100 | 0.775000 | 0.740000 | 0.758100 | -2.432% | 15,092 | -100.000% |
| 2024-02-23 | 0.770000 | 0.777000 | 0.726501 | 0.777000 | +7.143% | 22,376 | -100.000% |
| 2024-02-22 | 0.800000 | 0.800100 | 0.725200 | 0.725200 | -9.632% | 64,401 | -100.000% |
| 2024-02-21 | 0.799000 | 0.815000 | 0.751500 | 0.802500 | 0.000% | 15,075 | -100.000% |