GRCU
GREEN CURES & BOTANICAL
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)769
GRCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 769 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,076 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,248 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,100 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 148 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,346 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-07-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,000 | 0.000% |
| 2026-07-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 53,137 | 0.000% |
| 2026-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,000 | 0.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 150,000 | -99.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 548 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,100 | 0.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,911 | -99.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,255 | 0.000% |
| 2026-06-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 11,000,400 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +316.667% | 2,000,000 | -99.000% |
| 2026-05-14 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | +2300.000% | 835 | -95.833% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 111,000 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 6,110,000 | 0.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 524 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,903,477 | 0.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000,000 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,008,000 | 0.000% |
| 2026-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,150,000 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,848,500 | 0.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100,000 | -99.000% |
| 2026-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -99.500% |
| 2026-03-18 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,431,147 | -99.500% |
| 2026-03-17 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 3,520,626 | -99.000% |
| 2026-03-16 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 401,769 | -99.333% |
| 2026-03-13 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +30.435% | 54,566 | -99.333% |
| 2026-03-10 | 0.000145 | 0.000150 | 0.000100 | 0.000115 | +15.000% | 4,998,424 | -99.130% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,692 | -99.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,150 | -99.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 30,000 | -99.000% |
| 2026-03-03 | 0.000113 | 0.000150 | 0.000101 | 0.000150 | +50.000% | 545,000 | -99.333% |
| 2026-03-02 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 11,609,401 | -99.000% |
| 2026-02-26 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 356,250 | -99.000% |
| 2026-02-23 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 20,000 | -99.333% |
| 2026-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 959,711 | -99.000% |
| 2026-02-19 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 14,341 | -99.333% |
| 2026-02-18 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 3,884 | -99.333% |
| 2026-02-17 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 2,020,000 | -99.333% |
| 2026-02-13 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,297,209 | -99.333% |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,000 | -99.000% |
| 2026-02-10 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 30,300 | -99.000% |
| 2026-02-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 633,295 | -99.500% |
| 2026-02-04 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,153,176 | -99.333% |
| 2026-02-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 935,740 | -99.500% |
| 2026-01-30 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 4,042,299 | -99.333% |
| 2026-01-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 4,742,890 | -99.000% |
| 2026-01-28 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 769 | -99.333% |
| 2026-01-27 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 1,870,000 | -99.333% |
| 2026-01-26 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 585,038 | -99.333% |
| 2026-01-23 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 534,553 | -99.500% |
| 2026-01-22 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 10,500 | -99.000% |
| 2026-01-20 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 15,307 | -99.333% |
| 2026-01-15 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 30,000 | -99.333% |
| 2026-01-14 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 406,000 | -99.000% |
| 2026-01-13 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,299,360 | -99.333% |
| 2026-01-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,781,233 | -99.500% |
| 2026-01-09 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 57,000 | -99.500% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,200 | -99.000% |
| 2026-01-07 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 33,576 | -99.000% |
| 2026-01-06 | 0.000103 | 0.000103 | 0.000100 | 0.000100 | -50.000% | 500,002 | -99.000% |
| 2026-01-05 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 526,653 | -99.500% |
| 2026-01-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 1,552,500 | -99.000% |
| 2025-12-31 | 0.000100 | 0.000160 | 0.000100 | 0.000150 | +50.000% | 519,257 | -99.333% |
| 2025-12-30 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 401,000 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,145,682 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 402,000 | -99.000% |
| 2025-12-24 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 100,000 | -99.333% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 13,690 | -99.000% |
| 2025-12-22 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 71,911 | -99.333% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 1,309,752 | -99.000% |
| 2025-12-18 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 2,501,538 | -99.333% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 400,121 | -99.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 30,000 | -99.500% |
| 2025-12-15 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 620,197 | -99.333% |
| 2025-12-12 | 0.000100 | 0.000160 | 0.000100 | 0.000100 | 0.000% | 920,430 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 623,527 | -99.000% |
| 2025-12-10 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 89,000 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 2,558,042 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -13.043% | 50,000 | -99.000% |
| 2025-12-04 | 0.000150 | 0.000150 | 0.000100 | 0.000115 | +15.000% | 95,000 | -99.130% |
| 2025-12-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 87,038 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 537,000 | -99.500% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,700,000 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,000,000 | -99.500% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,639,398 | -99.000% |
| 2025-11-24 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,430,557 | -99.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,222,043 | -99.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,913,953 | -99.000% |
| 2025-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 130,000 | -99.500% |
| 2025-11-17 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 1,064,197 | -99.333% |
| 2025-11-14 | 0.000160 | 0.000160 | 0.000150 | 0.000150 | 0.000% | 100,100 | -99.333% |
| 2025-11-13 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 90,777 | -99.333% |
| 2025-11-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,042,600 | -99.500% |
| 2025-11-10 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 3,020,104 | -99.333% |
| 2025-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,001 | -99.500% |
| 2025-11-06 | 0.000160 | 0.000200 | 0.000160 | 0.000200 | +100.000% | 1,004,999 | -99.500% |
| 2025-11-05 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 177,024,491 | -99.000% |
| 2025-11-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 83,500 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,216,996 | -99.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,479,229 | 0.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,011,922 | -99.000% |
| 2025-10-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,063,400 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,000,053 | -99.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 5,000 | 0.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 1,100,000 | -98.000% |
| 2025-10-16 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 640,000 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 41,500 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,526,109 | -99.000% |
| 2025-10-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,151,711 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 68,269 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,005,960 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 955,960 | -99.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 665,960 | -99.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,000 | 0.000% |
| 2025-09-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,200,000 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,307 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,258 | -99.000% |
| 2025-09-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,248,543 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,005,960 | -99.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 510,000 | -99.000% |
| 2025-09-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 315,000 | 0.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 89,970 | -99.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,380,629 | -99.000% |
| 2025-09-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 330,000 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-09-03 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 113,652 | -99.000% |
| 2025-09-02 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 800,000 | -99.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,439,301 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 8,672 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,546 | -99.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 504,470 | -99.000% |
| 2025-08-25 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 109,470 | -99.000% |
| 2025-08-22 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 803,470 | -99.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,067,190 | -99.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 113,129 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,114 | -99.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,447 | -99.000% |
| 2025-08-15 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,099,143 | -99.000% |
| 2025-08-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 196,452 | 0.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,345,248 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,500,001 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 506,460 | -99.000% |
| 2025-08-08 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 1,023,672 | -99.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,040,190 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 29,262 | -99.000% |
| 2025-08-04 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 60,000 | -99.333% |
| 2025-07-31 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,118,500 | -99.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,096 | -99.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,500 | -99.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,500 | -99.000% |
| 2025-07-24 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 150,230 | -99.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 27,680 | -99.000% |
| 2025-07-22 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 158,046 | -99.333% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 13,200 | -99.000% |
| 2025-07-18 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 641,000 | -99.333% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 454,421 | -99.000% |
| 2025-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 512,876 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 512,000 | -99.500% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,668 | -99.000% |
| 2025-07-09 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,076,880 | -99.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 584,141 | -99.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 202 | -99.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -20.000% | 575,633 | -99.000% |
| 2025-07-01 | 0.000125 | 0.000125 | 0.000125 | 0.000125 | +25.000% | 192 | -99.200% |
| 2025-06-27 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 68,000 | -99.000% |
| 2025-06-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 71,846 | -99.500% |
| 2025-06-25 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 10,250,000 | -99.000% |
| 2025-06-24 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 822,549 | -99.000% |
| 2025-06-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,597,600 | -99.500% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000,167 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000,019 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,519,300 | -99.000% |
| 2025-06-13 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 120,005 | -99.000% |
| 2025-06-12 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 46,150 | -99.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,800 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,276 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 769 | -99.000% |
| 2025-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 200,000 | -99.500% |
| 2025-06-04 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 431,001 | -99.333% |
| 2025-06-03 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 565,767 | -99.000% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 333,390 | -99.000% |
| 2025-05-28 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 6,250 | -99.500% |
| 2025-05-27 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 5,794,684 | -99.000% |
| 2025-05-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,001 | -99.500% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 262,000 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +29.032% | 87,501 | -99.500% |
| 2025-05-16 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | +55.000% | 10,000 | -99.355% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,071 | -99.000% |
| 2025-05-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 369,100 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 150 | -99.000% |
| 2025-05-12 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 15,000 | -99.333% |
| 2025-05-09 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 168,592 | -99.000% |
| 2025-05-08 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 213,046 | -99.500% |
| 2025-05-07 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 1,012,350 | -99.000% |
| 2025-05-06 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 100,000 | -99.333% |
| 2025-05-05 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 20,140,964 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,993 | -99.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 76,984,038 | -99.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 2,100,000 | -99.500% |
| 2025-04-29 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,930,000 | -99.333% |
| 2025-04-28 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 23,384 | -99.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 445,086 | -99.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-04-22 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 19,993,703 | -99.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,700 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 158,600 | -99.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,800 | -99.000% |
| 2025-04-15 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,010,000 | -99.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,000 | -99.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 10,363,302 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 550,050 | -99.500% |
| 2025-04-08 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 6,070,749 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 73,000 | -99.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,052,345 | -99.000% |
| 2025-04-02 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 410,769 | -99.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 40,025 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 2,521,000 | -99.333% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-03-27 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 985,000 | -99.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112,315 | -99.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,000,384 | -99.000% |
| 2025-03-24 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 1,000,039 | -99.333% |
| 2025-03-21 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 500,000 | -99.333% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 464,077 | -99.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 259,133 | -99.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 91,820 | -99.000% |
| 2025-03-14 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 3,000,020 | -99.333% |
| 2025-03-13 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 350,000 | -99.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700,000 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | -99.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 108 | -99.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 40,108 | -99.000% |
| 2025-03-03 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 967,166 | -99.333% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 142,000 | -99.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 489,880 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,054,000 | -99.000% |
| 2025-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000,000 | -99.500% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-02-20 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 121,076 | -99.000% |
| 2025-02-19 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -28.571% | 901,507 | -99.000% |
| 2025-02-18 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | +40.000% | 1,770 | -99.286% |
| 2025-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,521 | -99.000% |
| 2025-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,169 | -99.000% |
| 2025-02-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,710,000 | -99.000% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 985,769 | -99.000% |
| 2025-02-10 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 9,486 | -99.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,061 | -99.000% |
| 2025-02-06 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 760,300 | -99.333% |
| 2025-02-05 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 700,000 | -99.000% |
| 2025-02-04 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 10,222,600 | -99.333% |
| 2025-02-03 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 6,585,438 | -99.333% |
| 2025-01-31 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,072,430 | -99.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 8,000 | -99.000% |
| 2025-01-29 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 900,094 | -99.333% |
| 2025-01-28 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,023,964 | -99.333% |
| 2025-01-27 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 8,661 | -99.000% |
| 2025-01-23 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 2,562,000 | -99.333% |
| 2025-01-22 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 178,195 | -99.333% |
| 2025-01-21 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 95,500 | -99.333% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,348,138 | -99.000% |
| 2025-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 130,000 | -99.000% |
| 2025-01-14 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 187,787 | -99.333% |
| 2025-01-13 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 5,625 | -99.333% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 5,000 | -99.000% |
| 2025-01-08 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 4,002,412 | -99.333% |
| 2025-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 280,003 | -99.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 245,866 | -99.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 324,269 | -99.000% |
| 2024-12-31 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 779,039 | -99.333% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,442 | -99.000% |
| 2024-12-27 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,829,919 | -99.000% |
| 2024-12-26 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,540,864 | -99.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 10,000 | -99.000% |
| 2024-12-23 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 1,509,126 | -99.333% |
| 2024-12-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,116,198 | -99.500% |
| 2024-12-19 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,941,000 | -99.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 208,900 | -99.000% |
| 2024-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 2,375,244 | -99.333% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,058 | -99.000% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750,057 | -99.500% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 475,184 | -99.500% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 25,000 | -99.000% |
| 2024-12-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 698,964 | -99.500% |
| 2024-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,120,000 | -99.500% |
| 2024-12-06 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 370,000 | -99.333% |
| 2024-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -99.500% |
| 2024-12-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 253,220 | -99.500% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 671,490 | -99.000% |
| 2024-12-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 990,399 | -99.500% |
| 2024-11-29 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +7.143% | 171,900 | -99.333% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000100 | 0.000140 | -30.000% | 634,008 | -99.286% |
| 2024-11-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,720,000 | -99.500% |
| 2024-11-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 261,200 | -99.500% |
| 2024-11-22 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 170,124 | -99.000% |
| 2024-11-21 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 3,000 | -99.333% |
| 2024-11-20 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 10,500 | -99.333% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,176,682 | -99.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 18,516,550 | -99.000% |
| 2024-11-15 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,550,819 | -99.333% |
| 2024-11-14 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,241,690 | -99.000% |
| 2024-11-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,100,400 | -99.000% |
| 2024-11-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,405,100 | -99.500% |
| 2024-11-11 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 167,000 | -99.333% |
| 2024-11-08 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 436,735 | -99.333% |
| 2024-11-07 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 150,000 | -99.500% |
| 2024-11-06 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 1,056,885 | -99.333% |
| 2024-11-05 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 19,847,989 | -99.333% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,350,595 | -99.000% |
| 2024-11-01 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 1,530,000 | -99.500% |
| 2024-10-31 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-10-30 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 18,307 | -99.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,384 | -99.000% |
| 2024-10-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,020,000 | -99.500% |
| 2024-10-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 100,100 | -99.500% |
| 2024-10-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 54,576 | -99.500% |
| 2024-10-23 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 17,584 | -99.333% |
| 2024-10-22 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 49,695 | -99.333% |
| 2024-10-21 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 4,100,000 | -99.333% |
| 2024-10-18 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 5,500 | -99.333% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,588,700 | -99.000% |
| 2024-10-16 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 67,350 | -99.333% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,050,000 | -99.500% |
| 2024-10-14 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,045,819 | -99.000% |
| 2024-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 762,324 | -99.000% |
| 2024-10-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 218,614 | -99.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,659,539 | -99.000% |
| 2024-10-08 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 875,000 | -99.333% |
| 2024-10-07 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 10,105,000 | -99.333% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,466,534 | -99.000% |
| 2024-10-03 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 94,591 | -99.333% |
| 2024-10-01 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 3,096 | -99.333% |
| 2024-09-30 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 1,800,076 | -99.000% |
| 2024-09-27 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +7.143% | 570,869 | -99.333% |
| 2024-09-26 | 0.000150 | 0.000200 | 0.000140 | 0.000140 | +40.000% | 215,000 | -99.286% |
| 2024-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-09-24 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 14,968,530 | -99.000% |
| 2024-09-23 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 4,002,150 | -99.000% |
| 2024-09-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,260,000 | -99.500% |
| 2024-09-18 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 115,005 | -99.333% |
| 2024-09-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 231,887 | -99.500% |
| 2024-09-16 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 12,000 | -99.333% |
| 2024-09-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 10,040,000 | -99.000% |
| 2024-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |