GPOX
GPO PLUS INC
stockOTC
EODOct 2, 2026
0.01955USD-0.761%(-0.00015)54,293
GPOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0199 | 0.0199 | 0.0191 | 0.0196 | -0.761% | 54,293 | 0.000% |
| 2026-10-01 | 0.0180 | 0.0197 | 0.0180 | 0.0197 | +9.444% | 178,995 | -0.761% |
| 2026-09-30 | 0.0180 | 0.0180 | 0.0166 | 0.0180 | +5.758% | 203,494 | +8.611% |
| 2026-09-29 | 0.0163 | 0.0170 | 0.0152 | 0.0170 | +11.242% | 34,375 | +14.865% |
| 2026-09-28 | 0.0157 | 0.0162 | 0.0153 | 0.0153 | +2.000% | 10,603 | +27.778% |
| 2026-09-24 | 0.0185 | 0.0190 | 0.0150 | 0.0150 | -17.127% | 507,007 | +30.333% |
| 2026-09-23 | 0.0182 | 0.0182 | 0.0181 | 0.0181 | -7.179% | 35,100 | +8.011% |
| 2026-09-22 | 0.0187 | 0.0195 | 0.0173 | 0.0195 | +18.902% | 722,098 | +0.256% |
| 2026-09-21 | 0.0190 | 0.0190 | 0.0164 | 0.0164 | -13.684% | 201,200 | +19.207% |
| 2026-09-18 | 0.0220 | 0.0235 | 0.0190 | 0.0190 | -20.833% | 466,253 | +2.895% |
| 2026-09-17 | 0.0180 | 0.0240 | 0.0170 | 0.0240 | +33.333% | 529,899 | -18.542% |
| 2026-09-16 | 0.0166 | 0.0180 | 0.0156 | 0.0180 | +7.143% | 119,100 | +8.611% |
| 2026-09-15 | 0.0159 | 0.0168 | 0.0155 | 0.0168 | +7.280% | 166,315 | +16.369% |
| 2026-09-14 | 0.0204 | 0.0204 | 0.0154 | 0.0157 | -21.504% | 1,175,310 | +24.840% |
| 2026-09-11 | 0.0204 | 0.0301 | 0.0180 | 0.0199 | +13.352% | 4,601,880 | -2.005% |
| 2026-09-10 | 0.0195 | 0.0200 | 0.0160 | 0.0176 | -6.383% | 1,425,076 | +11.080% |
| 2026-09-09 | 0.0200 | 0.0206 | 0.0182 | 0.0188 | -6.000% | 1,021,660 | +3.989% |
| 2026-09-08 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | -9.091% | 99,701 | -2.250% |
| 2026-09-04 | 0.0225 | 0.0225 | 0.0196 | 0.0220 | -2.222% | 1,948,788 | -11.136% |
| 2026-09-03 | 0.0233 | 0.0233 | 0.0225 | 0.0225 | 0.000% | 75,139 | -13.111% |
| 2026-09-02 | 0.0255 | 0.0255 | 0.0220 | 0.0225 | -6.250% | 768,931 | -13.111% |
| 2026-09-01 | 0.0271 | 0.0271 | 0.0240 | 0.0240 | -9.434% | 35,770 | -18.542% |
| 2026-08-31 | 0.0290 | 0.0318 | 0.0265 | 0.0265 | -8.304% | 126,236 | -26.226% |
| 2026-08-28 | 0.0230 | 0.0289 | 0.0230 | 0.0289 | +22.666% | 509,756 | -32.353% |
| 2026-08-27 | 0.0200 | 0.0257 | 0.0192 | 0.0236 | +17.800% | 2,794,092 | -17.020% |
| 2026-08-26 | 0.0230 | 0.0260 | 0.0200 | 0.0200 | -16.318% | 509,070 | -2.250% |
| 2026-08-25 | 0.0229 | 0.0239 | 0.0202 | 0.0239 | -0.417% | 655,250 | -18.201% |
| 2026-08-24 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | +4.348% | 496,760 | -18.542% |
| 2026-08-21 | 0.0270 | 0.0300 | 0.0230 | 0.0230 | -20.690% | 776,768 | -15.000% |
| 2026-08-20 | 0.0329 | 0.0349 | 0.0289 | 0.0290 | -17.143% | 484,900 | -32.586% |
| 2026-08-19 | 0.0350 | 0.0416 | 0.0350 | 0.0350 | -2.778% | 339,392 | -44.143% |
| 2026-08-18 | 0.0351 | 0.0366 | 0.0351 | 0.0360 | 0.000% | 443,700 | -45.694% |
| 2026-08-17 | 0.0366 | 0.0366 | 0.0360 | 0.0360 | -8.745% | 162,010 | -45.694% |
| 2026-08-14 | 0.0375 | 0.0439 | 0.0375 | 0.0394 | +10.504% | 40,800 | -50.444% |
| 2026-08-13 | 0.0380 | 0.0380 | 0.0335 | 0.0357 | +5.000% | 78,615 | -45.238% |
| 2026-08-12 | 0.0295 | 0.0400 | 0.0295 | 0.0340 | +6.250% | 71,164 | -42.500% |
| 2026-08-11 | 0.0305 | 0.0324 | 0.0245 | 0.0320 | -8.571% | 1,053,368 | -38.906% |
| 2026-08-10 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | -11.168% | 32,920 | -44.143% |
| 2026-08-07 | 0.0335 | 0.0405 | 0.0330 | 0.0394 | +1.026% | 341,273 | -50.381% |
| 2026-08-06 | 0.0391 | 0.0394 | 0.0360 | 0.0390 | -4.407% | 181,600 | -49.872% |
| 2026-08-05 | 0.0390 | 0.0410 | 0.0390 | 0.0408 | +4.130% | 38,150 | -52.081% |
| 2026-08-04 | 0.0410 | 0.0410 | 0.0330 | 0.0392 | -4.439% | 39,300 | -50.102% |
| 2026-08-03 | 0.0333 | 0.0410 | 0.0331 | 0.0410 | 0.000% | 22,950 | -52.317% |
| 2026-07-31 | 0.0386 | 0.0410 | 0.0382 | 0.0410 | +5.943% | 44,491 | -52.317% |
| 2026-07-30 | 0.0430 | 0.0430 | 0.0363 | 0.0387 | -3.250% | 318,046 | -49.483% |
| 2026-07-29 | 0.0354 | 0.0410 | 0.0354 | 0.0400 | -4.988% | 181,510 | -51.125% |
| 2026-07-28 | 0.0400 | 0.0421 | 0.0380 | 0.0421 | +1.446% | 19,690 | -53.563% |
| 2026-07-27 | 0.0428 | 0.0428 | 0.0400 | 0.0415 | -2.399% | 122,733 | -52.892% |
| 2026-07-24 | 0.0416 | 0.0484 | 0.0400 | 0.0425 | +2.138% | 778,641 | -54.022% |
| 2026-07-23 | 0.0401 | 0.0420 | 0.0401 | 0.0416 | -2.809% | 195,318 | -53.039% |
| 2026-07-22 | 0.0420 | 0.0440 | 0.0364 | 0.0428 | +4.471% | 784,750 | -54.358% |
| 2026-07-21 | 0.0440 | 0.0440 | 0.0393 | 0.0410 | -14.583% | 396,731 | -52.317% |
| 2026-07-20 | 0.0500 | 0.0550 | 0.0438 | 0.0480 | -4.000% | 227,266 | -59.271% |
| 2026-07-17 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 126,100 | -60.900% |
| 2026-07-16 | 0.0523 | 0.0523 | 0.0432 | 0.0500 | -6.994% | 355,743 | -60.900% |
| 2026-07-15 | 0.0461 | 0.0600 | 0.0429 | 0.0538 | +8.169% | 824,668 | -63.635% |
| 2026-07-14 | 0.0492 | 0.0497 | 0.0492 | 0.0497 | -2.415% | 8,000 | -60.664% |
| 2026-07-13 | 0.0550 | 0.0550 | 0.0495 | 0.0509 | -0.137% | 462,455 | -61.614% |
| 2026-07-10 | 0.0554 | 0.0750 | 0.0501 | 0.0510 | -23.971% | 375,974 | -61.667% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0551 | 0.0671 | -4.171% | 10,684 | -70.856% |
| 2026-07-08 | 0.0550 | 0.0710 | 0.0550 | 0.0700 | -0.285% | 45,387 | -72.071% |
| 2026-07-07 | 0.0700 | 0.0740 | 0.0501 | 0.0702 | +5.090% | 86,553 | -72.151% |
| 2026-07-06 | 0.0651 | 0.0668 | 0.0540 | 0.0668 | +21.455% | 11,114 | -70.734% |
| 2026-07-02 | 0.0570 | 0.0570 | 0.0470 | 0.0550 | +1.852% | 578,790 | -64.455% |
| 2026-07-01 | 0.0590 | 0.0590 | 0.0501 | 0.0540 | -7.248% | 41,220 | -63.796% |
| 2026-06-30 | 0.0526 | 0.0582 | 0.0486 | 0.0582 | +12.210% | 123,022 | -66.420% |
| 2026-06-29 | 0.0449 | 0.0527 | 0.0440 | 0.0519 | +1.338% | 213,099 | -62.321% |
| 2026-06-26 | 0.0470 | 0.0538 | 0.0470 | 0.0512 | -6.909% | 47,714 | -61.816% |
| 2026-06-25 | 0.0637 | 0.0637 | 0.0450 | 0.0550 | -8.333% | 175,906 | -64.455% |
| 2026-06-24 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +11.111% | 93,400 | -67.417% |
| 2026-06-23 | 0.0519 | 0.0550 | 0.0510 | 0.0540 | -3.399% | 120,268 | -63.796% |
| 2026-06-22 | 0.0667 | 0.0667 | 0.0500 | 0.0559 | -4.444% | 283,424 | -65.027% |
| 2026-06-18 | 0.0600 | 0.0601 | 0.0521 | 0.0585 | +12.284% | 177,939 | -66.581% |
| 2026-06-17 | 0.0580 | 0.0598 | 0.0521 | 0.0521 | -10.172% | 348,400 | -62.476% |
| 2026-06-16 | 0.0536 | 0.0670 | 0.0509 | 0.0580 | -8.618% | 436,786 | -66.293% |
| 2026-06-15 | 0.0690 | 0.0690 | 0.0535 | 0.0635 | -4.871% | 183,128 | -69.198% |
| 2026-06-12 | 0.0500 | 0.0720 | 0.0500 | 0.0667 | +19.185% | 48,928 | -70.698% |
| 2026-06-11 | 0.0610 | 0.0610 | 0.0496 | 0.0560 | -6.700% | 574,863 | -65.077% |
| 2026-06-10 | 0.0650 | 0.0650 | 0.0590 | 0.0600 | -10.814% | 77,900 | -67.417% |
| 2026-06-09 | 0.0700 | 0.0726 | 0.0630 | 0.0673 | +1.318% | 61,856 | -70.940% |
| 2026-06-08 | 0.0700 | 0.0781 | 0.0610 | 0.0664 | -11.230% | 209,201 | -70.557% |
| 2026-06-05 | 0.0620 | 0.0748 | 0.0601 | 0.0748 | +18.542% | 79,730 | -73.864% |
| 2026-06-04 | 0.0749 | 0.0750 | 0.0600 | 0.0631 | -12.361% | 140,532 | -69.017% |
| 2026-06-03 | 0.0670 | 0.0720 | 0.0670 | 0.0720 | +4.348% | 421,934 | -72.847% |
| 2026-06-02 | 0.0700 | 0.0700 | 0.0660 | 0.0690 | -1.429% | 56,200 | -71.667% |
| 2026-06-01 | 0.0810 | 0.0810 | 0.0694 | 0.0700 | +0.865% | 145,200 | -72.071% |
| 2026-05-29 | 0.0665 | 0.0708 | 0.0665 | 0.0694 | +0.029% | 42,005 | -71.830% |
| 2026-05-28 | 0.0740 | 0.0740 | 0.0660 | 0.0694 | -0.886% | 469,255 | -71.822% |
| 2026-05-27 | 0.0797 | 0.0798 | 0.0662 | 0.0700 | -12.500% | 567,434 | -72.071% |
| 2026-05-26 | 0.0750 | 0.0848 | 0.0750 | 0.0800 | +1.704% | 34,110 | -75.563% |
| 2026-05-22 | 0.0785 | 0.0876 | 0.0761 | 0.0787 | -11.618% | 66,650 | -75.146% |
| 2026-05-21 | 0.0850 | 0.0909 | 0.0714 | 0.0890 | -2.712% | 739,860 | -78.034% |
| 2026-05-20 | 0.0826 | 0.0915 | 0.0826 | 0.0915 | -8.519% | 136,360 | -78.629% |
| 2026-05-19 | 0.0980 | 0.1000 | 0.0805 | 0.1000 | 0.000% | 379,304 | -80.450% |
| 2026-05-18 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | +5.533% | 50,188 | -80.450% |
| 2026-05-15 | 0.0790 | 0.0948 | 0.0790 | 0.0948 | -5.243% | 9,700 | -79.368% |
| 2026-05-14 | 0.1030 | 0.1030 | 0.0890 | 0.1000 | +2.249% | 130,796 | -80.450% |
| 2026-05-13 | 0.0814 | 0.1010 | 0.0814 | 0.0978 | -1.212% | 92,200 | -80.010% |
| 2026-05-12 | 0.0901 | 0.0990 | 0.0820 | 0.0990 | +16.938% | 5,200 | -80.253% |
| 2026-05-11 | 0.0810 | 0.0980 | 0.0810 | 0.0847 | -4.791% | 77,400 | -76.908% |
| 2026-05-08 | 0.0963 | 0.0963 | 0.0840 | 0.0889 | -2.350% | 143,648 | -78.014% |
| 2026-05-07 | 0.0740 | 0.1000 | 0.0740 | 0.0911 | +19.564% | 756,672 | -78.531% |
| 2026-05-06 | 0.0700 | 0.0812 | 0.0700 | 0.0762 | +8.490% | 442,241 | -74.330% |
| 2026-05-05 | 0.0671 | 0.0710 | 0.0610 | 0.0702 | +1.739% | 390,360 | -72.151% |
| 2026-05-04 | 0.0710 | 0.0710 | 0.0670 | 0.0690 | -1.709% | 65,222 | -71.667% |
| 2026-05-01 | 0.0670 | 0.0702 | 0.0670 | 0.0702 | +4.000% | 102,200 | -72.151% |
| 2026-04-30 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -1.921% | 374 | -71.037% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0688 | 0.0688 | -0.833% | 10,000 | -71.593% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0660 | 0.0694 | -2.254% | 92,300 | -71.830% |
| 2026-04-27 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 0.000% | 92,855 | -72.465% |
| 2026-04-24 | 0.0694 | 0.0710 | 0.0660 | 0.0710 | +0.141% | 287,257 | -72.465% |
| 2026-04-23 | 0.0670 | 0.0710 | 0.0650 | 0.0709 | +0.567% | 126,400 | -72.426% |
| 2026-04-22 | 0.0623 | 0.0710 | 0.0600 | 0.0705 | +13.198% | 43,341 | -72.270% |
| 2026-04-21 | 0.0710 | 0.0710 | 0.0623 | 0.0623 | -9.739% | 54,509 | -68.610% |
| 2026-04-20 | 0.0700 | 0.0710 | 0.0650 | 0.0690 | -1.146% | 636,623 | -71.667% |
| 2026-04-17 | 0.0700 | 0.0710 | 0.0650 | 0.0698 | +2.647% | 160,000 | -71.991% |
| 2026-04-16 | 0.0680 | 0.0710 | 0.0680 | 0.0680 | -2.857% | 64,206 | -71.250% |
| 2026-04-15 | 0.0686 | 0.0710 | 0.0564 | 0.0700 | 0.000% | 687,112 | -72.071% |
| 2026-04-14 | 0.0740 | 0.0746 | 0.0690 | 0.0700 | -5.405% | 183,300 | -72.071% |
| 2026-04-13 | 0.0740 | 0.0750 | 0.0650 | 0.0740 | +5.563% | 60,690 | -73.581% |
| 2026-04-10 | 0.0728 | 0.0750 | 0.0701 | 0.0701 | -2.969% | 110,001 | -72.111% |
| 2026-04-09 | 0.0722 | 0.0722 | 0.0709 | 0.0722 | -2.372% | 14,799 | -72.939% |
| 2026-04-08 | 0.0700 | 0.0750 | 0.0700 | 0.0740 | +10.119% | 136,370 | -73.581% |
| 2026-04-07 | 0.0715 | 0.0769 | 0.0669 | 0.0672 | -6.145% | 153,311 | -70.908% |
| 2026-04-06 | 0.0770 | 0.0770 | 0.0715 | 0.0716 | -1.166% | 86,178 | -72.696% |
| 2026-04-02 | 0.0700 | 0.0724 | 0.0700 | 0.0724 | +2.035% | 98,399 | -73.014% |
| 2026-04-01 | 0.0685 | 0.0742 | 0.0650 | 0.0710 | +6.767% | 255,081 | -72.465% |
| 2026-03-31 | 0.0597 | 0.0700 | 0.0593 | 0.0665 | +13.288% | 178,108 | -70.602% |
| 2026-03-30 | 0.0600 | 0.0700 | 0.0540 | 0.0587 | -8.510% | 54,536 | -66.695% |
| 2026-03-27 | 0.0680 | 0.0680 | 0.0621 | 0.0642 | -5.647% | 18,950 | -69.529% |
| 2026-03-26 | 0.0685 | 0.0749 | 0.0680 | 0.0680 | -2.857% | 180,541 | -71.250% |
| 2026-03-25 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | -5.533% | 374,600 | -72.071% |
| 2026-03-24 | 0.0730 | 0.0749 | 0.0720 | 0.0741 | +2.632% | 10,900 | -73.617% |
| 2026-03-23 | 0.0721 | 0.0795 | 0.0720 | 0.0722 | -7.436% | 36,000 | -72.922% |
| 2026-03-20 | 0.0721 | 0.0780 | 0.0721 | 0.0780 | +4.839% | 11,450 | -74.936% |
| 2026-03-19 | 0.0720 | 0.0780 | 0.0720 | 0.0744 | -0.081% | 850 | -73.723% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0721 | 0.0745 | -6.692% | 56,375 | -73.744% |
| 2026-03-17 | 0.0790 | 0.0800 | 0.0753 | 0.0798 | +7.287% | 197,363 | -75.501% |
| 2026-03-16 | 0.0840 | 0.0840 | 0.0730 | 0.0744 | -13.512% | 167,151 | -73.716% |
| 2026-03-13 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +14.362% | 1,013 | -77.267% |
| 2026-03-12 | 0.0799 | 0.0800 | 0.0752 | 0.0752 | -6.000% | 157,800 | -74.003% |
| 2026-03-10 | 0.0788 | 0.0800 | 0.0788 | 0.0800 | 0.000% | 5,080 | -75.563% |
| 2026-03-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.896% | 9,100 | -75.563% |
| 2026-03-06 | 0.0801 | 0.0801 | 0.0770 | 0.0770 | -8.333% | 50,369 | -74.610% |
| 2026-03-05 | 0.0740 | 0.0885 | 0.0740 | 0.0840 | +1.474% | 99,172 | -76.726% |
| 2026-03-04 | 0.0851 | 0.0900 | 0.0780 | 0.0828 | -2.612% | 127,912 | -76.383% |
| 2026-03-03 | 0.0862 | 0.0862 | 0.0850 | 0.0850 | -0.118% | 25,000 | -77.000% |
| 2026-03-02 | 0.0880 | 0.0910 | 0.0802 | 0.0851 | -3.295% | 136,755 | -77.027% |
| 2026-02-27 | 0.0780 | 0.0940 | 0.0780 | 0.0880 | +10.000% | 113,454 | -77.784% |
| 2026-02-26 | 0.0800 | 0.0849 | 0.0800 | 0.0800 | 0.000% | 46,261 | -75.563% |
| 2026-02-25 | 0.0760 | 0.0850 | 0.0760 | 0.0800 | -6.977% | 72,375 | -75.563% |
| 2026-02-24 | 0.0889 | 0.0889 | 0.0741 | 0.0860 | +6.832% | 32,700 | -77.267% |
| 2026-02-23 | 0.0740 | 0.0950 | 0.0740 | 0.0805 | +8.784% | 238,056 | -75.714% |
| 2026-02-20 | 0.0900 | 0.0950 | 0.0737 | 0.0740 | -3.821% | 90,810 | -73.581% |
| 2026-02-19 | 0.0757 | 0.0970 | 0.0741 | 0.0769 | +2.587% | 89,901 | -74.591% |
| 2026-02-18 | 0.0833 | 0.0840 | 0.0750 | 0.0750 | -10.714% | 51,750 | -73.933% |
| 2026-02-17 | 0.0737 | 0.0850 | 0.0737 | 0.0840 | -3.824% | 72,415 | -76.726% |
| 2026-02-13 | 0.0819 | 0.0873 | 0.0737 | 0.0873 | +13.429% | 21,960 | -77.616% |
| 2026-02-12 | 0.0770 | 0.0949 | 0.0770 | 0.0770 | -13.386% | 148,690 | -74.610% |
| 2026-02-11 | 0.0872 | 0.0889 | 0.0800 | 0.0889 | -1.222% | 59,200 | -78.009% |
| 2026-02-10 | 0.0970 | 0.0970 | 0.0757 | 0.0900 | -4.051% | 130,575 | -78.278% |
| 2026-02-09 | 0.0775 | 0.0938 | 0.0750 | 0.0938 | +17.250% | 223,700 | -79.158% |
| 2026-02-06 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.000% | 117,322 | -75.563% |
| 2026-02-05 | 0.0751 | 0.0926 | 0.0751 | 0.0800 | -3.545% | 295,350 | -75.563% |
| 2026-02-04 | 0.0850 | 0.0850 | 0.0751 | 0.0829 | -2.424% | 56,273 | -76.429% |
| 2026-02-03 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | -1.734% | 50,845 | -77.000% |
| 2026-02-02 | 0.0722 | 0.0965 | 0.0722 | 0.0865 | -7.881% | 84,239 | -77.399% |
| 2026-01-30 | 0.0701 | 0.0965 | 0.0701 | 0.0939 | +6.887% | 31,112 | -79.180% |
| 2026-01-28 | 0.0720 | 0.0943 | 0.0700 | 0.0878 | +24.964% | 682,549 | -77.746% |
| 2026-01-27 | 0.0750 | 0.0840 | 0.0703 | 0.0703 | -3.434% | 137,609 | -72.191% |
| 2026-01-26 | 0.0965 | 0.0999 | 0.0727 | 0.0728 | -14.353% | 82,655 | -73.146% |
| 2026-01-23 | 0.0920 | 0.1013 | 0.0850 | 0.0850 | -8.602% | 8,636 | -77.000% |
| 2026-01-22 | 0.1001 | 0.1001 | 0.0900 | 0.0930 | +2.198% | 108,724 | -78.978% |
| 2026-01-21 | 0.0940 | 0.0940 | 0.0724 | 0.0910 | -0.817% | 72,680 | -78.516% |
| 2026-01-20 | 0.0810 | 0.1001 | 0.0810 | 0.0917 | +7.941% | 127,498 | -78.692% |
| 2026-01-16 | 0.0768 | 0.0876 | 0.0751 | 0.0850 | +4.192% | 204,062 | -77.000% |
| 2026-01-15 | 0.0791 | 0.0919 | 0.0670 | 0.0816 | -13.945% | 233,009 | -76.036% |
| 2026-01-14 | 0.0911 | 0.0948 | 0.0911 | 0.0948 | +4.313% | 12,741 | -79.378% |
| 2026-01-13 | 0.0800 | 0.1025 | 0.0800 | 0.0909 | -9.120% | 179,281 | -78.488% |
| 2026-01-12 | 0.0900 | 0.1050 | 0.0800 | 0.1000 | +16.959% | 307,189 | -80.450% |
| 2026-01-09 | 0.0740 | 0.0900 | 0.0663 | 0.0855 | +17.123% | 111,969 | -77.135% |
| 2026-01-08 | 0.0775 | 0.0900 | 0.0602 | 0.0730 | -15.724% | 451,730 | -73.219% |
| 2026-01-07 | 0.0944 | 0.0975 | 0.0730 | 0.0866 | -13.380% | 77,165 | -77.430% |
| 2026-01-06 | 0.0920 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 30,000 | -80.450% |
| 2026-01-05 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +6.045% | 113,313 | -80.450% |
| 2026-01-02 | 0.1051 | 0.1053 | 0.0750 | 0.0943 | -11.038% | 115,579 | -79.268% |
| 2025-12-31 | 0.0980 | 0.1060 | 0.0789 | 0.1060 | +8.163% | 189,699 | -81.557% |
| 2025-12-30 | 0.0964 | 0.0980 | 0.0900 | 0.0980 | +1.554% | 12,000 | -80.051% |
| 2025-12-29 | 0.0916 | 0.0965 | 0.0721 | 0.0965 | 0.000% | 49,765 | -79.741% |
| 2025-12-26 | 0.0730 | 0.0965 | 0.0730 | 0.0965 | +5.672% | 51,500 | -79.741% |
| 2025-12-24 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -4.875% | 11,627 | -78.592% |
| 2025-12-23 | 0.0730 | 0.0960 | 0.0730 | 0.0960 | 0.000% | 16,400 | -79.635% |
| 2025-12-22 | 0.0730 | 0.0970 | 0.0730 | 0.0960 | -1.031% | 39,600 | -79.635% |
| 2025-12-19 | 0.0770 | 0.0970 | 0.0708 | 0.0970 | -3.000% | 132,808 | -79.845% |
| 2025-12-18 | 0.0900 | 0.1010 | 0.0700 | 0.1000 | +25.628% | 169,375 | -80.450% |
| 2025-12-17 | 0.0730 | 0.0900 | 0.0730 | 0.0796 | +5.152% | 74,093 | -75.440% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0757 | 0.0757 | +0.106% | 92,180 | -74.174% |
| 2025-12-15 | 0.0855 | 0.0974 | 0.0727 | 0.0756 | -15.978% | 133,389 | -74.147% |
| 2025-12-12 | 0.0850 | 0.0900 | 0.0727 | 0.0900 | 0.000% | 122,407 | -78.278% |
| 2025-12-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.124% | 10,045 | -78.278% |
| 2025-12-10 | 0.0990 | 0.0990 | 0.0789 | 0.0890 | -1.657% | 115,950 | -78.034% |
| 2025-12-09 | 0.0900 | 0.0905 | 0.0792 | 0.0905 | +0.556% | 102,510 | -78.398% |
| 2025-12-08 | 0.0851 | 0.0906 | 0.0793 | 0.0900 | +5.758% | 135,820 | -78.278% |
| 2025-12-05 | 0.0900 | 0.0999 | 0.0753 | 0.0851 | -5.392% | 179,462 | -77.027% |
| 2025-12-04 | 0.0980 | 0.1040 | 0.0710 | 0.0900 | -10.005% | 93,854 | -78.266% |
| 2025-12-03 | 0.0910 | 0.0999 | 0.0910 | 0.0999 | +9.715% | 9,820 | -80.440% |
| 2025-12-02 | 0.1099 | 0.1099 | 0.0911 | 0.0911 | -14.073% | 38,538 | -78.540% |
| 2025-12-01 | 0.1001 | 0.1100 | 0.0885 | 0.1060 | +5.808% | 95,520 | -81.560% |
| 2025-11-28 | 0.1001 | 0.1099 | 0.1001 | 0.1002 | -5.472% | 2,925 | -80.489% |
| 2025-11-26 | 0.1054 | 0.1090 | 0.1001 | 0.1060 | +0.588% | 189,700 | -81.557% |
| 2025-11-25 | 0.0871 | 0.1070 | 0.0871 | 0.1054 | +1.718% | 176,407 | -81.448% |
| 2025-11-24 | 0.1010 | 0.1080 | 0.0900 | 0.1036 | -2.814% | 157,523 | -81.129% |
| 2025-11-21 | 0.1230 | 0.1230 | 0.1010 | 0.1066 | +2.010% | 224,068 | -81.660% |
| 2025-11-20 | 0.1047 | 0.1047 | 0.0974 | 0.1045 | +4.500% | 69,740 | -81.292% |
| 2025-11-19 | 0.0986 | 0.1047 | 0.0930 | 0.1000 | +8.137% | 132,285 | -80.450% |
| 2025-11-18 | 0.0903 | 0.0999 | 0.0830 | 0.0925 | -2.658% | 97,871 | -78.859% |
| 2025-11-17 | 0.1013 | 0.1050 | 0.0900 | 0.0950 | +7.832% | 251,550 | -79.421% |
| 2025-11-14 | 0.0899 | 0.1030 | 0.0820 | 0.0881 | +0.182% | 191,691 | -77.809% |
| 2025-11-13 | 0.0917 | 0.0917 | 0.0751 | 0.0879 | +10.477% | 117,517 | -77.769% |
| 2025-11-12 | 0.0847 | 0.0850 | 0.0755 | 0.0796 | -2.927% | 187,867 | -75.440% |
| 2025-11-11 | 0.0857 | 0.0940 | 0.0718 | 0.0820 | -13.684% | 127,126 | -76.159% |
| 2025-11-10 | 0.0900 | 0.0980 | 0.0900 | 0.0950 | +5.556% | 77,277 | -79.421% |
| 2025-11-07 | 0.0902 | 0.1000 | 0.0900 | 0.0900 | -9.091% | 60,209 | -78.278% |
| 2025-11-06 | 0.0800 | 0.1067 | 0.0770 | 0.0990 | +15.116% | 548,123 | -80.253% |
| 2025-11-05 | 0.0869 | 0.0871 | 0.0810 | 0.0860 | -1.081% | 62,600 | -77.267% |
| 2025-11-04 | 0.0789 | 0.0899 | 0.0700 | 0.0869 | +12.036% | 207,124 | -77.513% |
| 2025-11-03 | 0.0890 | 0.0890 | 0.0700 | 0.0776 | -7.553% | 101,127 | -74.807% |
| 2025-10-31 | 0.0819 | 0.0900 | 0.0800 | 0.0839 | -5.791% | 104,341 | -76.710% |
| 2025-10-30 | 0.0820 | 0.0900 | 0.0800 | 0.0891 | +4.577% | 205,571 | -78.058% |
| 2025-10-29 | 0.0801 | 0.0947 | 0.0800 | 0.0852 | -10.316% | 166,925 | -77.054% |
| 2025-10-28 | 0.0949 | 0.0950 | 0.0800 | 0.0950 | +18.454% | 312,381 | -79.421% |
| 2025-10-27 | 0.0840 | 0.0888 | 0.0802 | 0.0802 | -9.888% | 68,200 | -75.623% |
| 2025-10-24 | 0.0842 | 0.0970 | 0.0842 | 0.0890 | -3.261% | 40,252 | -78.034% |
| 2025-10-23 | 0.0950 | 0.0956 | 0.0860 | 0.0920 | -3.158% | 85,650 | -78.750% |
| 2025-10-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 20,008 | -79.421% |
| 2025-10-21 | 0.0970 | 0.1000 | 0.0950 | 0.0950 | +6.335% | 6,680 | -79.421% |
| 2025-10-20 | 0.0900 | 0.1000 | 0.0830 | 0.0893 | +1.986% | 132,163 | -78.117% |
| 2025-10-17 | 0.0970 | 0.0970 | 0.0876 | 0.0876 | -0.545% | 30,050 | -77.683% |
| 2025-10-16 | 0.0805 | 0.1000 | 0.0805 | 0.0881 | -1.806% | 1,006,603 | -77.804% |
| 2025-10-15 | 0.1077 | 0.1077 | 0.0804 | 0.0897 | -12.934% | 556,691 | -78.205% |
| 2025-10-14 | 0.1021 | 0.1099 | 0.0900 | 0.1030 | +3.025% | 774,529 | -81.024% |
| 2025-10-13 | 0.1094 | 0.1095 | 0.1000 | 0.1000 | -7.919% | 65,171 | -80.450% |
| 2025-10-10 | 0.1059 | 0.1095 | 0.1050 | 0.1086 | +1.259% | 24,981 | -81.998% |
| 2025-10-09 | 0.1086 | 0.1095 | 0.1059 | 0.1072 | +7.250% | 26,905 | -81.772% |
| 2025-10-08 | 0.1149 | 0.1150 | 0.1000 | 0.1000 | -12.968% | 140,700 | -80.450% |
| 2025-10-07 | 0.1154 | 0.1160 | 0.1060 | 0.1149 | -0.433% | 70,725 | -82.985% |
| 2025-10-06 | 0.1120 | 0.1200 | 0.1060 | 0.1154 | +3.312% | 152,730 | -83.059% |
| 2025-10-03 | 0.1061 | 0.1150 | 0.1050 | 0.1117 | +4.393% | 321,499 | -82.498% |
| 2025-10-02 | 0.1061 | 0.1079 | 0.1061 | 0.1070 | +0.848% | 35,450 | -81.729% |
| 2025-10-01 | 0.1060 | 0.1075 | 0.1060 | 0.1061 | -1.210% | 22,537 | -81.574% |
| 2025-09-30 | 0.1064 | 0.1074 | 0.1064 | 0.1074 | +1.335% | 84,121 | -81.797% |
| 2025-09-29 | 0.1026 | 0.1060 | 0.1025 | 0.1060 | +1.034% | 25,284 | -81.554% |
| 2025-09-26 | 0.1024 | 0.1049 | 0.1024 | 0.1049 | +2.823% | 25,305 | -81.363% |
| 2025-09-25 | 0.1045 | 0.1049 | 0.1000 | 0.1020 | -1.620% | 149,729 | -80.837% |
| 2025-09-24 | 0.1025 | 0.1059 | 0.1025 | 0.1037 | -0.974% | 22,347 | -81.148% |
| 2025-09-23 | 0.1020 | 0.1059 | 0.0975 | 0.1047 | -0.815% | 67,576 | -81.331% |
| 2025-09-22 | 0.1050 | 0.1059 | 0.1049 | 0.1056 | +4.431% | 23,579 | -81.483% |
| 2025-09-19 | 0.1040 | 0.1040 | 0.1011 | 0.1011 | -2.788% | 5,100 | -80.663% |
| 2025-09-18 | 0.0988 | 0.1060 | 0.0975 | 0.1040 | 0.000% | 98,938 | -81.202% |
| 2025-09-17 | 0.0988 | 0.1040 | 0.0910 | 0.1040 | 0.000% | 133,895 | -81.202% |
| 2025-09-16 | 0.1010 | 0.1040 | 0.0871 | 0.1040 | +10.874% | 156,307 | -81.202% |
| 2025-09-15 | 0.0990 | 0.1055 | 0.0900 | 0.0938 | -6.200% | 915,956 | -79.158% |
| 2025-09-12 | 0.0900 | 0.1040 | 0.0900 | 0.1000 | +4.167% | 649,693 | -80.450% |
| 2025-09-11 | 0.1011 | 0.1055 | 0.0815 | 0.0960 | -7.300% | 89,456 | -79.635% |
| 2025-09-10 | 0.1090 | 0.1090 | 0.1000 | 0.1036 | +0.155% | 54,960 | -81.122% |
| 2025-09-09 | 0.0946 | 0.1050 | 0.0920 | 0.1034 | -1.524% | 147,782 | -81.093% |
| 2025-09-08 | 0.0950 | 0.1050 | 0.0931 | 0.1050 | 0.000% | 50,930 | -81.381% |
| 2025-09-05 | 0.1050 | 0.1050 | 0.0951 | 0.1050 | +1.390% | 35,745 | -81.381% |
| 2025-09-04 | 0.0950 | 0.1042 | 0.0950 | 0.1036 | -2.302% | 29,914 | -81.122% |
| 2025-09-03 | 0.0950 | 0.1060 | 0.0950 | 0.1060 | +6.000% | 115,772 | -81.557% |
| 2025-09-02 | 0.0981 | 0.1060 | 0.0972 | 0.1000 | -4.233% | 84,541 | -80.450% |
| 2025-08-28 | 0.1060 | 0.1060 | 0.1000 | 0.1044 | -1.491% | 7,212 | -81.278% |
| 2025-08-27 | 0.1040 | 0.1060 | 0.1020 | 0.1060 | +3.415% | 164,729 | -81.557% |
| 2025-08-26 | 0.0925 | 0.1050 | 0.0925 | 0.1025 | +1.285% | 57,708 | -80.927% |
| 2025-08-25 | 0.1020 | 0.1020 | 0.0850 | 0.1012 | +4.330% | 106,731 | -80.682% |
| 2025-08-22 | 0.0850 | 0.0970 | 0.0850 | 0.0970 | +7.123% | 11,926 | -79.845% |
| 2025-08-21 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +9.096% | 821 | -78.410% |
| 2025-08-20 | 0.0900 | 0.0970 | 0.0800 | 0.0830 | -8.791% | 101,780 | -76.446% |
| 2025-08-19 | 0.0910 | 0.0910 | 0.0900 | 0.0910 | -2.674% | 2,999 | -78.516% |
| 2025-08-18 | 0.0790 | 0.0935 | 0.0790 | 0.0935 | -3.608% | 6,230 | -79.091% |
| 2025-08-15 | 0.0871 | 0.0970 | 0.0790 | 0.0970 | +14.185% | 5,713 | -79.845% |
| 2025-08-14 | 0.0770 | 0.0849 | 0.0770 | 0.0849 | -1.221% | 27,582 | -76.986% |
| 2025-08-13 | 0.0791 | 0.0927 | 0.0750 | 0.0860 | +8.861% | 195,330 | -77.267% |
| 2025-08-12 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | -18.135% | 23,105 | -75.253% |
| 2025-08-11 | 0.0930 | 0.0965 | 0.0780 | 0.0965 | +3.763% | 67,903 | -79.741% |
| 2025-08-08 | 0.0829 | 0.0949 | 0.0771 | 0.0930 | +2.990% | 79,060 | -78.978% |
| 2025-08-07 | 0.0859 | 0.0903 | 0.0859 | 0.0903 | -6.907% | 14,706 | -78.350% |
| 2025-08-06 | 0.0958 | 0.0977 | 0.0828 | 0.0970 | +7.778% | 19,310 | -79.845% |
| 2025-08-05 | 0.0901 | 0.0939 | 0.0884 | 0.0900 | 0.000% | 314,305 | -78.278% |
| 2025-08-04 | 0.0857 | 0.0900 | 0.0800 | 0.0900 | -8.163% | 61,090 | -78.278% |
| 2025-08-01 | 0.0850 | 0.0980 | 0.0800 | 0.0980 | +2.812% | 149,388 | -80.051% |
| 2025-07-31 | 0.0949 | 0.0953 | 0.0732 | 0.0953 | +5.911% | 250,048 | -79.490% |
| 2025-07-30 | 0.0895 | 0.0918 | 0.0730 | 0.0900 | +5.882% | 700,596 | -78.278% |
| 2025-07-29 | 0.0849 | 0.0850 | 0.0849 | 0.0850 | 0.000% | 20,149 | -77.000% |
| 2025-07-28 | 0.0865 | 0.0874 | 0.0790 | 0.0850 | -5.240% | 70,941 | -77.000% |
| 2025-07-25 | 0.0900 | 0.0900 | 0.0850 | 0.0897 | +3.580% | 58,411 | -78.205% |
| 2025-07-24 | 0.0900 | 0.0930 | 0.0850 | 0.0866 | -3.778% | 83,096 | -77.425% |
| 2025-07-23 | 0.0920 | 0.0990 | 0.0880 | 0.0900 | -3.743% | 121,101 | -78.278% |
| 2025-07-22 | 0.0904 | 0.0944 | 0.0882 | 0.0935 | -6.500% | 83,195 | -79.091% |
| 2025-07-21 | 0.1000 | 0.1025 | 0.0881 | 0.1000 | +9.890% | 282,691 | -80.450% |
| 2025-07-18 | 0.0995 | 0.1028 | 0.0910 | 0.0910 | -7.332% | 291,000 | -78.516% |
| 2025-07-17 | 0.0982 | 0.0982 | 0.0931 | 0.0982 | +4.468% | 67,404 | -80.092% |
| 2025-07-16 | 0.1018 | 0.1050 | 0.0931 | 0.0940 | -6.188% | 140,860 | -79.202% |
| 2025-07-15 | 0.0910 | 0.1010 | 0.0910 | 0.1002 | +2.769% | 418,879 | -80.489% |
| 2025-07-14 | 0.1000 | 0.1000 | 0.0850 | 0.0975 | -2.500% | 396,348 | -79.949% |
| 2025-07-11 | 0.0860 | 0.1070 | 0.0860 | 0.1000 | +7.933% | 688,010 | -80.450% |
| 2025-07-10 | 0.1040 | 0.1040 | 0.0857 | 0.0926 | -10.913% | 385,422 | -78.899% |
| 2025-07-09 | 0.1110 | 0.1110 | 0.1040 | 0.1040 | -7.060% | 38,618 | -81.202% |
| 2025-07-08 | 0.1150 | 0.1220 | 0.1030 | 0.1119 | +1.727% | 159,001 | -82.529% |
| 2025-07-07 | 0.0901 | 0.1202 | 0.0900 | 0.1100 | +16.959% | 420,536 | -82.227% |
| 2025-07-03 | 0.0940 | 0.0940 | 0.0930 | 0.0940 | -3.736% | 17,214 | -79.213% |
| 2025-07-02 | 0.0900 | 0.0980 | 0.0900 | 0.0977 | +2.842% | 190,512 | -79.990% |
| 2025-07-01 | 0.0940 | 0.0966 | 0.0900 | 0.0950 | +1.064% | 264,325 | -79.421% |
| 2025-06-30 | 0.0880 | 0.0980 | 0.0880 | 0.0940 | +4.444% | 221,147 | -79.202% |
| 2025-06-27 | 0.0805 | 0.0947 | 0.0805 | 0.0900 | -4.255% | 57,167 | -78.278% |
| 2025-06-26 | 0.0870 | 0.0950 | 0.0804 | 0.0940 | -1.053% | 96,504 | -79.202% |
| 2025-06-25 | 0.0933 | 0.0950 | 0.0933 | 0.0950 | +0.211% | 44,555 | -79.421% |
| 2025-06-24 | 0.0870 | 0.1000 | 0.0870 | 0.0948 | -1.506% | 53,150 | -79.378% |
| 2025-06-23 | 0.0950 | 0.1000 | 0.0920 | 0.0963 | +1.369% | 399,176 | -79.688% |
| 2025-06-20 | 0.0870 | 0.0950 | 0.0811 | 0.0950 | +5.500% | 10,618 | -79.410% |
| 2025-06-18 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 0.000% | 40,000 | -78.278% |
| 2025-06-17 | 0.0870 | 0.0997 | 0.0870 | 0.0900 | 0.000% | 27,876 | -78.278% |
| 2025-06-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -3.226% | 90,165 | -78.278% |
| 2025-06-13 | 0.1084 | 0.1084 | 0.0930 | 0.0930 | -4.615% | 70,295 | -78.978% |
| 2025-06-12 | 0.0970 | 0.1000 | 0.0960 | 0.0975 | +1.036% | 36,638 | -79.949% |
| 2025-06-11 | 0.0936 | 0.1000 | 0.0934 | 0.0965 | +4.891% | 267,721 | -79.741% |
| 2025-06-10 | 0.0934 | 0.0965 | 0.0920 | 0.0920 | -1.499% | 52,118 | -78.750% |
| 2025-06-09 | 0.0831 | 0.0936 | 0.0831 | 0.0934 | +3.319% | 194,101 | -79.069% |
| 2025-06-06 | 0.1000 | 0.1050 | 0.0719 | 0.0904 | -11.355% | 417,047 | -78.374% |
| 2025-06-05 | 0.1050 | 0.1080 | 0.1020 | 0.1020 | -7.291% | 15,300 | -80.830% |
| 2025-06-04 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | -2.240% | 410,121 | -82.227% |
| 2025-06-03 | 0.1170 | 0.1170 | 0.0950 | 0.1125 | +2.291% | 93,780 | -82.625% |
| 2025-06-02 | 0.1140 | 0.1200 | 0.1100 | 0.1100 | -6.780% | 26,807 | -82.227% |
| 2025-05-30 | 0.1219 | 0.1219 | 0.1140 | 0.1180 | -1.667% | 97,388 | -83.432% |
| 2025-05-29 | 0.1136 | 0.1220 | 0.1090 | 0.1200 | +6.195% | 24,950 | -83.708% |
| 2025-05-28 | 0.1121 | 0.1220 | 0.1082 | 0.1130 | -0.877% | 164,763 | -82.699% |
| 2025-05-27 | 0.1175 | 0.1205 | 0.1121 | 0.1140 | -5.000% | 44,156 | -82.851% |
| 2025-05-23 | 0.1350 | 0.1350 | 0.1121 | 0.1200 | -6.250% | 543,326 | -83.708% |
| 2025-05-22 | 0.1370 | 0.1370 | 0.1199 | 0.1280 | -2.365% | 221,177 | -84.727% |
| 2025-05-21 | 0.1360 | 0.1360 | 0.1311 | 0.1311 | -2.889% | 35,000 | -85.088% |
| 2025-05-20 | 0.1328 | 0.1363 | 0.1321 | 0.1350 | +3.528% | 292,500 | -85.519% |
| 2025-05-19 | 0.1313 | 0.1313 | 0.1270 | 0.1304 | +1.085% | 29,750 | -85.008% |
| 2025-05-16 | 0.1280 | 0.1300 | 0.1255 | 0.1290 | +0.781% | 34,208 | -84.845% |
| 2025-05-15 | 0.1290 | 0.1290 | 0.1280 | 0.1280 | +1.992% | 11,556 | -84.727% |
| 2025-05-14 | 0.1300 | 0.1350 | 0.1255 | 0.1255 | -2.713% | 399,663 | -84.422% |
| 2025-05-13 | 0.1290 | 0.1350 | 0.1290 | 0.1290 | -4.515% | 31,254 | -84.845% |
| 2025-05-12 | 0.1290 | 0.1420 | 0.1290 | 0.1351 | +0.074% | 183,550 | -85.529% |
| 2025-05-09 | 0.1450 | 0.1460 | 0.1300 | 0.1350 | +0.897% | 236,097 | -85.519% |
| 2025-05-08 | 0.1346 | 0.1350 | 0.1320 | 0.1338 | -1.618% | 114,323 | -85.389% |
| 2025-05-07 | 0.1397 | 0.1400 | 0.1300 | 0.1360 | +5.426% | 221,432 | -85.625% |
| 2025-05-06 | 0.1410 | 0.1450 | 0.1285 | 0.1290 | -6.778% | 332,336 | -84.845% |
| 2025-05-05 | 0.1449 | 0.1449 | 0.1384 | 0.1384 | -1.157% | 107,149 | -85.872% |
| 2025-05-02 | 0.1400 | 0.1460 | 0.1330 | 0.1400 | +1.818% | 349,745 | -86.036% |
| 2025-05-01 | 0.1329 | 0.1400 | 0.1329 | 0.1375 | +2.781% | 30,735 | -85.782% |
| 2025-04-30 | 0.1328 | 0.1338 | 0.1328 | 0.1338 | +0.783% | 6,566 | -85.386% |
| 2025-04-29 | 0.1288 | 0.1337 | 0.1287 | 0.1327 | +4.110% | 23,570 | -85.272% |
| 2025-04-28 | 0.1397 | 0.1397 | 0.1275 | 0.1275 | -4.135% | 188,930 | -84.667% |
| 2025-04-25 | 0.1440 | 0.1440 | 0.1330 | 0.1330 | -1.481% | 324,193 | -85.301% |
| 2025-04-24 | 0.1410 | 0.1470 | 0.1322 | 0.1350 | +4.651% | 79,532 | -85.519% |
| 2025-04-23 | 0.1482 | 0.1482 | 0.1290 | 0.1290 | -11.034% | 48,362 | -84.845% |
| 2025-04-22 | 0.1380 | 0.1470 | 0.1340 | 0.1450 | +3.571% | 206,746 | -86.517% |
| 2025-04-21 | 0.1205 | 0.1440 | 0.1205 | 0.1400 | +16.570% | 293,678 | -86.036% |
| 2025-04-17 | 0.1300 | 0.1300 | 0.1135 | 0.1201 | -2.039% | 200,446 | -83.722% |
| 2025-04-16 | 0.1330 | 0.1330 | 0.1120 | 0.1226 | +1.743% | 602,341 | -84.054% |
| 2025-04-15 | 0.1580 | 0.1580 | 0.1188 | 0.1205 | -23.734% | 294,256 | -83.776% |
| 2025-04-14 | 0.1450 | 0.1737 | 0.1350 | 0.1580 | +31.667% | 666,326 | -87.627% |
| 2025-04-11 | 0.1300 | 0.1300 | 0.1145 | 0.1200 | -7.763% | 187,083 | -83.708% |
| 2025-04-10 | 0.0800 | 0.1600 | 0.0800 | 0.1301 | +62.422% | 803,312 | -84.973% |
| 2025-04-09 | 0.0640 | 0.0945 | 0.0615 | 0.0801 | +26.841% | 1,469,254 | -75.593% |
| 2025-04-08 | 0.0560 | 0.0645 | 0.0560 | 0.0631 | 0.000% | 352,648 | -69.042% |