GPHOF
GRAPHITE ONE INC
stockOTC
EODOct 2, 2026
0.60132USD+0.220%(+0.00132)68,618
GPHOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6000 | 0.6160 | 0.5901 | 0.6013 | +0.220% | 68,618 | 0.000% |
| 2026-10-01 | 0.5601 | 0.6300 | 0.5601 | 0.6000 | 0.000% | 131,406 | +0.220% |
| 2026-09-30 | 0.6051 | 0.6415 | 0.6000 | 0.6000 | -2.755% | 113,094 | +0.220% |
| 2026-09-29 | 0.6488 | 0.6637 | 0.6170 | 0.6170 | -2.063% | 59,443 | -2.541% |
| 2026-09-28 | 0.6241 | 0.6599 | 0.6241 | 0.6300 | -4.306% | 55,126 | -4.552% |
| 2026-09-25 | 0.6569 | 0.6989 | 0.6559 | 0.6583 | +0.380% | 165,563 | -8.663% |
| 2026-09-24 | 0.6719 | 0.6803 | 0.6500 | 0.6559 | +1.213% | 102,875 | -8.316% |
| 2026-09-23 | 0.6002 | 0.6562 | 0.6002 | 0.6480 | +1.839% | 131,478 | -7.204% |
| 2026-09-22 | 0.6675 | 0.6675 | 0.6197 | 0.6363 | -1.349% | 30,431 | -5.497% |
| 2026-09-21 | 0.5900 | 0.6493 | 0.5401 | 0.6450 | +0.624% | 138,891 | -6.772% |
| 2026-09-18 | 0.6614 | 0.6614 | 0.6276 | 0.6410 | -1.793% | 49,095 | -6.190% |
| 2026-09-17 | 0.6250 | 0.6600 | 0.5366 | 0.6527 | +5.274% | 66,603 | -7.872% |
| 2026-09-16 | 0.6000 | 0.6255 | 0.5923 | 0.6200 | -0.016% | 82,057 | -3.013% |
| 2026-09-15 | 0.6450 | 0.6474 | 0.6166 | 0.6201 | -3.905% | 101,467 | -3.029% |
| 2026-09-14 | 0.6201 | 0.7399 | 0.6201 | 0.6453 | -2.227% | 126,491 | -6.815% |
| 2026-09-11 | 0.7319 | 0.7319 | 0.6502 | 0.6600 | -4.014% | 142,742 | -8.891% |
| 2026-09-10 | 0.6761 | 0.7167 | 0.6761 | 0.6876 | -4.100% | 18,939 | -12.548% |
| 2026-09-09 | 0.7200 | 0.7500 | 0.7065 | 0.7170 | +0.695% | 39,674 | -16.134% |
| 2026-09-08 | 0.6586 | 0.7340 | 0.6586 | 0.7120 | +6.276% | 163,764 | -15.551% |
| 2026-09-04 | 0.6801 | 0.7090 | 0.6684 | 0.6700 | -7.573% | 218,720 | -10.251% |
| 2026-09-03 | 0.7001 | 0.7450 | 0.7001 | 0.7249 | -0.007% | 121,684 | -17.048% |
| 2026-09-02 | 0.6901 | 0.7500 | 0.6901 | 0.7249 | +0.688% | 113,177 | -17.054% |
| 2026-09-01 | 0.7899 | 0.7899 | 0.7200 | 0.7200 | -4.817% | 78,857 | -16.483% |
| 2026-08-31 | 0.7899 | 0.7899 | 0.6801 | 0.7564 | +6.207% | 82,900 | -20.506% |
| 2026-08-28 | 0.7001 | 0.7500 | 0.7001 | 0.7122 | -5.037% | 158,744 | -15.572% |
| 2026-08-27 | 0.7538 | 0.7653 | 0.7336 | 0.7500 | -0.478% | 77,559 | -19.824% |
| 2026-08-26 | 0.7999 | 0.7999 | 0.7020 | 0.7536 | -0.842% | 155,337 | -20.207% |
| 2026-08-25 | 0.7401 | 0.7600 | 0.7401 | 0.7600 | +1.333% | 32,117 | -20.879% |
| 2026-08-24 | 0.7401 | 0.7600 | 0.7401 | 0.7500 | -0.974% | 65,205 | -19.824% |
| 2026-08-21 | 0.7201 | 0.7724 | 0.7201 | 0.7574 | +2.009% | 212,057 | -20.605% |
| 2026-08-20 | 0.6891 | 0.7459 | 0.6891 | 0.7425 | +8.753% | 54,789 | -19.010% |
| 2026-08-19 | 0.6625 | 0.7313 | 0.6625 | 0.6827 | -5.181% | 71,731 | -11.920% |
| 2026-08-18 | 0.7900 | 0.7900 | 0.6965 | 0.7200 | -3.343% | 275,120 | -16.483% |
| 2026-08-17 | 0.6512 | 0.7895 | 0.6512 | 0.7449 | +11.179% | 241,554 | -19.275% |
| 2026-08-14 | 0.6999 | 0.6999 | 0.6100 | 0.6700 | +3.109% | 125,474 | -10.251% |
| 2026-08-13 | 0.6081 | 0.6498 | 0.6081 | 0.6498 | +1.826% | 47,511 | -7.461% |
| 2026-08-12 | 0.6378 | 0.6476 | 0.6150 | 0.6381 | -0.289% | 151,176 | -5.771% |
| 2026-08-11 | 0.6579 | 0.7000 | 0.5801 | 0.6400 | -0.274% | 118,737 | -6.044% |
| 2026-08-10 | 0.6284 | 0.6499 | 0.6155 | 0.6418 | +3.210% | 82,726 | -6.301% |
| 2026-08-07 | 0.5901 | 0.6307 | 0.5901 | 0.6218 | +2.404% | 118,834 | -3.294% |
| 2026-08-06 | 0.5982 | 0.6319 | 0.5909 | 0.6072 | -4.678% | 73,906 | -0.968% |
| 2026-08-05 | 0.6000 | 0.6400 | 0.5814 | 0.6370 | +5.884% | 89,047 | -5.601% |
| 2026-08-04 | 0.6200 | 0.6236 | 0.5898 | 0.6016 | -3.603% | 188,956 | -0.047% |
| 2026-08-03 | 0.6059 | 0.6500 | 0.6059 | 0.6241 | +2.111% | 88,006 | -3.648% |
| 2026-07-31 | 0.5901 | 0.6208 | 0.5901 | 0.6112 | +1.880% | 27,634 | -1.613% |
| 2026-07-30 | 0.5759 | 0.6148 | 0.5701 | 0.5999 | -0.183% | 87,996 | +0.237% |
| 2026-07-29 | 0.5750 | 0.6308 | 0.5750 | 0.6010 | +0.856% | 100,857 | +0.053% |
| 2026-07-28 | 0.5668 | 0.5959 | 0.5668 | 0.5959 | +0.101% | 91,463 | +0.910% |
| 2026-07-27 | 0.5877 | 0.6186 | 0.5877 | 0.5953 | +0.898% | 56,419 | +1.011% |
| 2026-07-24 | 0.6199 | 0.6329 | 0.5700 | 0.5900 | +0.786% | 69,586 | +1.919% |
| 2026-07-23 | 0.6400 | 0.6649 | 0.5744 | 0.5854 | -8.531% | 139,432 | +2.720% |
| 2026-07-22 | 0.5601 | 0.6777 | 0.5601 | 0.6400 | +13.014% | 472,143 | -6.044% |
| 2026-07-21 | 0.6179 | 0.6179 | 0.5500 | 0.5663 | -0.562% | 241,681 | +6.184% |
| 2026-07-20 | 0.5678 | 0.5700 | 0.5085 | 0.5695 | +1.696% | 92,748 | +5.587% |
| 2026-07-17 | 0.5626 | 0.5681 | 0.5400 | 0.5600 | -0.462% | 344,379 | +7.379% |
| 2026-07-16 | 0.6050 | 0.6169 | 0.5512 | 0.5626 | -6.233% | 351,130 | +6.882% |
| 2026-07-15 | 0.6524 | 0.6524 | 0.6000 | 0.6000 | -7.135% | 268,055 | +0.220% |
| 2026-07-14 | 0.6100 | 0.6693 | 0.6000 | 0.6461 | -0.600% | 122,610 | -6.931% |
| 2026-07-13 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | -3.086% | 120,911 | -7.489% |
| 2026-07-10 | 0.7489 | 0.7489 | 0.6704 | 0.6707 | -1.867% | 129,059 | -10.344% |
| 2026-07-09 | 0.6717 | 0.7300 | 0.6717 | 0.6835 | -4.237% | 218,717 | -12.018% |
| 2026-07-08 | 0.7704 | 0.7704 | 0.6718 | 0.7137 | -0.875% | 92,689 | -15.746% |
| 2026-07-07 | 0.6626 | 0.8026 | 0.6626 | 0.7200 | +6.509% | 261,323 | -16.483% |
| 2026-07-06 | 0.6501 | 0.7157 | 0.6500 | 0.6760 | -2.783% | 338,971 | -11.047% |
| 2026-07-02 | 0.7228 | 0.7400 | 0.6850 | 0.6954 | -5.214% | 344,912 | -13.523% |
| 2026-07-01 | 0.7100 | 0.7406 | 0.6700 | 0.7336 | +5.584% | 485,617 | -18.032% |
| 2026-06-30 | 0.7599 | 0.7600 | 0.6900 | 0.6948 | -0.743% | 170,887 | -13.454% |
| 2026-06-29 | 0.6900 | 0.7199 | 0.6900 | 0.7000 | +0.719% | 178,871 | -14.097% |
| 2026-06-26 | 0.7000 | 0.7690 | 0.6925 | 0.6950 | -0.714% | 150,181 | -13.479% |
| 2026-06-25 | 0.7699 | 0.7699 | 0.7000 | 0.7000 | -4.528% | 222,405 | -14.097% |
| 2026-06-24 | 0.8299 | 0.8299 | 0.7000 | 0.7332 | +0.246% | 253,445 | -17.987% |
| 2026-06-23 | 0.7200 | 0.7821 | 0.7147 | 0.7314 | +0.883% | 264,936 | -17.785% |
| 2026-06-22 | 0.7799 | 0.7800 | 0.7000 | 0.7250 | +0.877% | 228,824 | -17.059% |
| 2026-06-18 | 0.8599 | 0.8599 | 0.7060 | 0.7187 | -5.944% | 433,667 | -16.332% |
| 2026-06-17 | 0.7501 | 0.7900 | 0.7501 | 0.7641 | -2.036% | 206,210 | -21.306% |
| 2026-06-16 | 0.8100 | 0.8100 | 0.7577 | 0.7800 | +1.961% | 250,303 | -22.908% |
| 2026-06-15 | 0.8093 | 0.8320 | 0.7601 | 0.7650 | +0.223% | 225,686 | -21.396% |
| 2026-06-12 | 0.7800 | 0.8599 | 0.7600 | 0.7633 | -1.510% | 160,488 | -21.221% |
| 2026-06-11 | 0.7980 | 0.8000 | 0.7640 | 0.7750 | +1.974% | 223,444 | -22.410% |
| 2026-06-10 | 0.7979 | 0.7979 | 0.7500 | 0.7600 | -1.299% | 368,361 | -20.879% |
| 2026-06-09 | 0.8507 | 0.8507 | 0.7500 | 0.7700 | 0.000% | 199,850 | -21.906% |
| 2026-06-08 | 0.7501 | 0.7823 | 0.7501 | 0.7700 | 0.000% | 231,245 | -21.906% |
| 2026-06-05 | 0.7980 | 0.8100 | 0.7700 | 0.7700 | -4.372% | 222,173 | -21.906% |
| 2026-06-04 | 0.8195 | 0.8199 | 0.8000 | 0.8052 | +1.885% | 169,780 | -25.320% |
| 2026-06-03 | 0.8150 | 0.8356 | 0.7903 | 0.7903 | -3.150% | 178,694 | -23.912% |
| 2026-06-02 | 0.8001 | 0.8496 | 0.8000 | 0.8160 | -2.817% | 381,817 | -26.309% |
| 2026-06-01 | 0.8400 | 0.8600 | 0.8142 | 0.8397 | -1.182% | 183,470 | -28.385% |
| 2026-05-29 | 0.8300 | 0.8700 | 0.8300 | 0.8497 | -1.178% | 176,509 | -29.231% |
| 2026-05-28 | 0.8550 | 0.8798 | 0.8302 | 0.8598 | +1.156% | 243,086 | -30.065% |
| 2026-05-27 | 0.8400 | 0.8778 | 0.8110 | 0.8500 | +2.410% | 226,221 | -29.256% |
| 2026-05-26 | 0.8351 | 0.9000 | 0.8111 | 0.8300 | -2.410% | 273,603 | -27.552% |
| 2026-05-22 | 0.8702 | 0.9199 | 0.8363 | 0.8505 | -2.454% | 151,195 | -29.298% |
| 2026-05-21 | 0.8800 | 0.8880 | 0.8450 | 0.8719 | +0.230% | 160,060 | -31.033% |
| 2026-05-20 | 0.8569 | 0.8800 | 0.8351 | 0.8699 | +3.745% | 287,865 | -30.875% |
| 2026-05-19 | 0.8134 | 0.8600 | 0.8134 | 0.8385 | +0.081% | 161,384 | -28.286% |
| 2026-05-18 | 0.8799 | 0.8799 | 0.8130 | 0.8378 | +1.460% | 99,996 | -28.228% |
| 2026-05-15 | 0.8681 | 0.8685 | 0.8081 | 0.8258 | -2.852% | 119,279 | -27.180% |
| 2026-05-14 | 0.8001 | 0.8649 | 0.8001 | 0.8500 | +0.449% | 116,942 | -29.256% |
| 2026-05-13 | 0.8777 | 0.8780 | 0.8301 | 0.8462 | -1.593% | 289,651 | -28.939% |
| 2026-05-12 | 0.8001 | 0.8961 | 0.8001 | 0.8599 | -0.012% | 165,048 | -30.071% |
| 2026-05-11 | 0.8219 | 0.9000 | 0.8219 | 0.8600 | +0.762% | 181,893 | -30.079% |
| 2026-05-08 | 0.8319 | 0.8800 | 0.8319 | 0.8535 | +0.412% | 314,308 | -29.547% |
| 2026-05-07 | 0.8600 | 0.9739 | 0.8500 | 0.8500 | -1.163% | 158,095 | -29.256% |
| 2026-05-06 | 0.9899 | 0.9899 | 0.8500 | 0.8600 | -1.081% | 186,795 | -30.079% |
| 2026-05-05 | 0.8629 | 0.9264 | 0.8500 | 0.8694 | -1.484% | 273,863 | -30.835% |
| 2026-05-04 | 0.9214 | 0.9900 | 0.8621 | 0.8825 | -0.686% | 126,988 | -31.862% |
| 2026-05-01 | 0.9475 | 0.9500 | 0.8688 | 0.8886 | -2.217% | 193,190 | -32.330% |
| 2026-04-30 | 0.8800 | 0.9427 | 0.8800 | 0.9087 | +5.445% | 158,601 | -33.830% |
| 2026-04-29 | 0.8426 | 0.8800 | 0.8401 | 0.8618 | +1.991% | 210,983 | -30.227% |
| 2026-04-28 | 0.9999 | 0.9999 | 0.8450 | 0.8450 | -7.650% | 160,330 | -28.838% |
| 2026-04-27 | 0.8012 | 0.9481 | 0.8011 | 0.9150 | +6.222% | 223,349 | -34.282% |
| 2026-04-24 | 0.8250 | 0.8650 | 0.8000 | 0.8614 | +2.450% | 180,529 | -30.193% |
| 2026-04-23 | 0.8499 | 0.8499 | 0.8001 | 0.8408 | +3.979% | 185,234 | -28.482% |
| 2026-04-22 | 0.7702 | 0.8999 | 0.7702 | 0.8086 | +2.371% | 217,137 | -25.637% |
| 2026-04-21 | 0.8501 | 0.8760 | 0.7861 | 0.7899 | -7.408% | 342,356 | -23.874% |
| 2026-04-20 | 0.7701 | 0.9063 | 0.7701 | 0.8531 | -0.814% | 245,398 | -29.514% |
| 2026-04-17 | 0.8800 | 0.9000 | 0.8440 | 0.8601 | -0.336% | 396,390 | -30.087% |
| 2026-04-16 | 0.8900 | 0.8950 | 0.8630 | 0.8630 | -2.745% | 161,534 | -30.322% |
| 2026-04-15 | 0.9499 | 0.9499 | 0.8633 | 0.8874 | -1.404% | 195,519 | -32.235% |
| 2026-04-14 | 0.9350 | 0.9500 | 0.9000 | 0.9000 | +0.559% | 231,731 | -33.187% |
| 2026-04-13 | 0.9250 | 0.9250 | 0.8800 | 0.8950 | -1.110% | 139,384 | -32.813% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.8865 | 0.9050 | -2.369% | 145,147 | -33.559% |
| 2026-04-09 | 0.9000 | 0.9400 | 0.8610 | 0.9270 | +6.552% | 172,514 | -35.133% |
| 2026-04-08 | 0.9075 | 0.9500 | 0.8700 | 0.8700 | +0.081% | 86,120 | -30.883% |
| 2026-04-07 | 0.9385 | 0.9710 | 0.8612 | 0.8693 | -4.063% | 160,860 | -30.827% |
| 2026-04-06 | 0.9000 | 0.9259 | 0.8860 | 0.9061 | +1.926% | 222,556 | -33.638% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.8500 | 0.8890 | +3.374% | 118,930 | -32.360% |
| 2026-04-01 | 0.8985 | 0.9000 | 0.8440 | 0.8600 | -1.570% | 220,549 | -30.077% |
| 2026-03-31 | 0.7590 | 0.8737 | 0.7590 | 0.8737 | +7.998% | 111,055 | -31.175% |
| 2026-03-30 | 0.9410 | 0.9410 | 0.8000 | 0.8090 | -2.577% | 187,262 | -25.671% |
| 2026-03-27 | 0.8140 | 0.8379 | 0.7640 | 0.8304 | +3.800% | 134,330 | -27.587% |
| 2026-03-26 | 0.8005 | 0.8410 | 0.7800 | 0.8000 | +1.186% | 242,484 | -24.835% |
| 2026-03-25 | 0.7650 | 0.8240 | 0.7650 | 0.7906 | +0.030% | 275,291 | -23.943% |
| 2026-03-24 | 0.7998 | 0.8269 | 0.7700 | 0.7904 | -2.290% | 112,014 | -23.920% |
| 2026-03-23 | 0.7500 | 0.8121 | 0.7500 | 0.8089 | +5.980% | 183,110 | -25.662% |
| 2026-03-20 | 0.7836 | 0.8047 | 0.7501 | 0.7633 | -3.397% | 98,332 | -21.217% |
| 2026-03-19 | 0.8050 | 0.8135 | 0.7500 | 0.7901 | -1.238% | 184,768 | -23.893% |
| 2026-03-18 | 0.7640 | 0.8150 | 0.7640 | 0.8000 | +0.124% | 283,262 | -24.835% |
| 2026-03-17 | 0.8290 | 0.8950 | 0.7901 | 0.7990 | -3.664% | 231,569 | -24.742% |
| 2026-03-16 | 0.7625 | 0.8377 | 0.7450 | 0.8294 | +9.753% | 336,246 | -27.499% |
| 2026-03-13 | 0.8100 | 0.8314 | 0.7511 | 0.7557 | -7.579% | 361,910 | -20.429% |
| 2026-03-12 | 0.8914 | 0.9000 | 0.8175 | 0.8177 | -8.854% | 203,200 | -26.459% |
| 2026-03-11 | 0.9155 | 0.9700 | 0.8874 | 0.8971 | -2.362% | 180,184 | -32.971% |
| 2026-03-10 | 0.9660 | 0.9660 | 0.9000 | 0.9188 | +0.580% | 155,475 | -34.554% |
| 2026-03-09 | 0.9150 | 0.9590 | 0.8996 | 0.9135 | +0.121% | 105,336 | -34.174% |
| 2026-03-06 | 0.9210 | 0.9299 | 0.8745 | 0.9124 | +3.042% | 252,792 | -34.095% |
| 2026-03-05 | 0.9423 | 0.9423 | 0.8799 | 0.8855 | -3.670% | 178,276 | -32.090% |
| 2026-03-04 | 0.8730 | 0.9838 | 0.8730 | 0.9192 | +0.734% | 252,178 | -34.582% |
| 2026-03-03 | 0.9500 | 0.9940 | 0.8951 | 0.9125 | -3.619% | 431,607 | -34.102% |
| 2026-03-02 | 0.9460 | 0.9824 | 0.9440 | 0.9468 | -2.426% | 226,502 | -36.487% |
| 2026-02-27 | 1.0100 | 1.0100 | 0.9500 | 0.9703 | -1.121% | 293,605 | -38.027% |
| 2026-02-26 | 0.9590 | 1.0500 | 0.9590 | 0.9813 | +1.290% | 128,942 | -38.722% |
| 2026-02-25 | 1.0000 | 1.0200 | 0.9688 | 0.9688 | -3.889% | 183,762 | -37.931% |
| 2026-02-24 | 1.0100 | 1.0300 | 0.9700 | 1.0080 | +1.073% | 209,774 | -40.345% |
| 2026-02-23 | 1.0039 | 1.0420 | 0.9571 | 0.9973 | -0.766% | 383,525 | -39.705% |
| 2026-02-20 | 1.0100 | 1.0200 | 0.9800 | 1.0050 | +1.005% | 477,211 | -40.167% |
| 2026-02-19 | 1.0300 | 1.0300 | 0.9700 | 0.9950 | -3.398% | 444,860 | -39.566% |
| 2026-02-18 | 1.0000 | 1.0699 | 0.9500 | 1.0300 | +1.328% | 715,661 | -41.619% |
| 2026-02-17 | 1.2000 | 1.2200 | 1.0060 | 1.0165 | -15.292% | 1,172,587 | -40.844% |
| 2026-02-13 | 1.2300 | 1.2300 | 1.1670 | 1.2000 | +3.448% | 220,641 | -49.890% |
| 2026-02-12 | 1.2100 | 1.2100 | 1.1200 | 1.1600 | -4.132% | 300,623 | -48.162% |
| 2026-02-11 | 1.3300 | 1.3300 | 1.1300 | 1.2100 | +1.255% | 289,507 | -50.304% |
| 2026-02-10 | 1.3300 | 1.3300 | 1.1774 | 1.1950 | -15.248% | 709,779 | -49.680% |
| 2026-02-09 | 1.4000 | 1.4540 | 1.2900 | 1.4100 | +1.075% | 229,700 | -57.353% |
| 2026-02-06 | 1.4500 | 1.5200 | 1.3900 | 1.3950 | -0.768% | 306,978 | -56.895% |
| 2026-02-05 | 1.5000 | 1.5480 | 1.3800 | 1.4058 | -9.303% | 441,887 | -57.226% |
| 2026-02-04 | 1.7250 | 1.7250 | 1.5280 | 1.5500 | -3.882% | 149,509 | -61.205% |
| 2026-02-03 | 1.6899 | 1.6900 | 1.5650 | 1.6126 | +2.063% | 217,920 | -62.711% |
| 2026-02-02 | 1.5900 | 1.7000 | 1.5700 | 1.5800 | -3.305% | 334,269 | -61.942% |
| 2026-01-30 | 1.7899 | 1.7899 | 1.5200 | 1.6340 | -3.882% | 709,995 | -63.200% |
| 2026-01-29 | 1.7600 | 1.8300 | 1.5900 | 1.7000 | -5.660% | 639,702 | -64.628% |
| 2026-01-28 | 1.9300 | 1.9300 | 1.7700 | 1.8020 | -2.595% | 302,605 | -66.630% |
| 2026-01-27 | 1.6903 | 1.8700 | 1.6500 | 1.8500 | +11.446% | 600,702 | -67.496% |
| 2026-01-26 | 1.7100 | 1.7800 | 1.6500 | 1.6600 | -2.924% | 429,764 | -63.776% |
| 2026-01-23 | 1.6600 | 1.7200 | 1.6500 | 1.7100 | +2.395% | 255,951 | -64.835% |
| 2026-01-22 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | +1.829% | 330,459 | -63.993% |
| 2026-01-21 | 1.7086 | 1.7400 | 1.6326 | 1.6400 | -1.796% | 329,847 | -63.334% |
| 2026-01-20 | 1.7000 | 1.7800 | 1.6640 | 1.6700 | +0.602% | 639,171 | -63.993% |
| 2026-01-16 | 1.5300 | 1.6700 | 1.5300 | 1.6600 | +8.852% | 577,035 | -63.776% |
| 2026-01-15 | 1.6000 | 1.6000 | 1.5100 | 1.5250 | -1.613% | 421,323 | -60.569% |
| 2026-01-14 | 1.5400 | 1.5500 | 1.4600 | 1.5500 | +5.085% | 452,582 | -61.205% |
| 2026-01-13 | 1.4700 | 1.5500 | 1.4500 | 1.4750 | +0.340% | 532,937 | -59.233% |
| 2026-01-12 | 1.4891 | 1.5000 | 1.4000 | 1.4700 | -0.676% | 299,816 | -59.094% |
| 2026-01-09 | 1.4440 | 1.4900 | 1.3900 | 1.4800 | +4.965% | 342,733 | -59.370% |
| 2026-01-08 | 1.4850 | 1.5100 | 1.3700 | 1.4100 | -2.893% | 340,025 | -57.353% |
| 2026-01-07 | 1.4050 | 1.5200 | 1.3900 | 1.4520 | +2.979% | 351,209 | -58.587% |
| 2026-01-06 | 1.3650 | 1.4160 | 1.3300 | 1.4100 | +2.620% | 202,208 | -57.353% |
| 2026-01-05 | 1.4600 | 1.4600 | 1.3600 | 1.3740 | -0.435% | 191,673 | -56.236% |
| 2026-01-02 | 1.4100 | 1.4700 | 1.3610 | 1.3800 | -2.128% | 249,503 | -56.426% |
| 2025-12-31 | 1.3000 | 1.4500 | 1.3000 | 1.4100 | +4.452% | 265,973 | -57.353% |
| 2025-12-30 | 1.4700 | 1.4900 | 1.3356 | 1.3499 | -8.045% | 316,217 | -55.454% |
| 2025-12-29 | 1.3900 | 1.4900 | 1.3900 | 1.4680 | +5.612% | 284,388 | -59.038% |
| 2025-12-26 | 1.4000 | 1.4200 | 1.3700 | 1.3900 | -0.856% | 271,665 | -56.740% |
| 2025-12-24 | 1.4500 | 1.4600 | 1.3900 | 1.4020 | -1.958% | 144,635 | -57.110% |
| 2025-12-23 | 1.4900 | 1.5617 | 1.4245 | 1.4300 | +0.119% | 438,116 | -57.950% |
| 2025-12-22 | 1.3900 | 1.4900 | 1.3700 | 1.4283 | +2.022% | 349,698 | -57.900% |
| 2025-12-19 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | +6.061% | 355,649 | -57.049% |
| 2025-12-18 | 1.2500 | 1.3500 | 1.2200 | 1.3200 | +4.762% | 750,897 | -54.445% |
| 2025-12-17 | 1.2200 | 1.2600 | 1.1700 | 1.2600 | +7.858% | 454,394 | -52.276% |
| 2025-12-16 | 1.1100 | 1.2000 | 1.0500 | 1.1682 | +6.104% | 372,487 | -48.526% |
| 2025-12-15 | 1.1700 | 1.1700 | 1.0300 | 1.1010 | -0.272% | 291,591 | -45.384% |
| 2025-12-12 | 1.1000 | 1.1400 | 1.0760 | 1.1040 | -2.301% | 135,863 | -45.533% |
| 2025-12-11 | 1.1700 | 1.1800 | 1.1100 | 1.1300 | -0.633% | 229,110 | -46.786% |
| 2025-12-10 | 1.1500 | 1.1700 | 1.0900 | 1.1372 | +2.450% | 286,080 | -47.123% |
| 2025-12-09 | 1.0620 | 1.1140 | 1.0460 | 1.1100 | +9.901% | 321,799 | -45.827% |
| 2025-12-08 | 1.0700 | 1.0765 | 1.0000 | 1.0100 | -4.717% | 288,144 | -40.463% |
| 2025-12-05 | 1.1000 | 1.1500 | 1.0400 | 1.0600 | -1.852% | 249,837 | -43.272% |
| 2025-12-04 | 1.1300 | 1.1700 | 1.0500 | 1.0800 | -4.425% | 231,315 | -44.322% |
| 2025-12-03 | 1.0100 | 1.1300 | 0.9900 | 1.1300 | +12.994% | 386,501 | -46.786% |
| 2025-12-02 | 1.0700 | 1.0700 | 0.9970 | 1.0001 | -4.757% | 525,965 | -39.871% |
| 2025-12-01 | 1.2100 | 1.2100 | 1.0300 | 1.0500 | -10.256% | 391,714 | -42.731% |
| 2025-11-28 | 1.1900 | 1.2050 | 1.1300 | 1.1700 | +1.739% | 160,859 | -48.605% |
| 2025-11-26 | 1.1900 | 1.2400 | 1.1400 | 1.1500 | -2.377% | 394,836 | -47.711% |
| 2025-11-25 | 1.2300 | 1.2500 | 1.1100 | 1.1780 | +1.203% | 718,272 | -48.954% |
| 2025-11-24 | 1.2000 | 1.2400 | 1.0700 | 1.1640 | +13.010% | 2,467,383 | -48.340% |
| 2025-11-21 | 1.0600 | 1.0900 | 1.0000 | 1.0300 | -4.630% | 352,431 | -41.619% |
| 2025-11-20 | 1.3100 | 1.3100 | 1.0200 | 1.0800 | -9.244% | 1,504,254 | -44.322% |
| 2025-11-19 | 1.2400 | 1.3200 | 1.1600 | 1.1900 | +13.333% | 3,294,912 | -49.469% |
| 2025-11-18 | 0.8153 | 1.2600 | 0.8153 | 1.0500 | +23.596% | 1,878,235 | -42.731% |
| 2025-11-17 | 0.9110 | 0.9110 | 0.8297 | 0.8495 | -1.076% | 111,877 | -29.218% |
| 2025-11-14 | 0.9450 | 0.9450 | 0.8479 | 0.8588 | -1.132% | 195,744 | -29.980% |
| 2025-11-13 | 0.9450 | 0.9450 | 0.8439 | 0.8686 | -1.103% | 110,441 | -30.772% |
| 2025-11-12 | 1.0200 | 1.0200 | 0.8600 | 0.8783 | -5.161% | 141,624 | -31.536% |
| 2025-11-11 | 0.8500 | 0.9353 | 0.8500 | 0.9261 | +8.735% | 164,355 | -35.070% |
| 2025-11-10 | 0.8680 | 0.9062 | 0.8472 | 0.8517 | -1.765% | 142,691 | -29.398% |
| 2025-11-07 | 0.7855 | 0.8670 | 0.7400 | 0.8670 | +9.747% | 611,265 | -30.644% |
| 2025-11-06 | 0.8030 | 0.8429 | 0.7650 | 0.7900 | -3.423% | 176,707 | -23.884% |
| 2025-11-05 | 0.7670 | 0.8700 | 0.7670 | 0.8180 | +4.872% | 125,159 | -26.489% |
| 2025-11-04 | 0.8100 | 0.8410 | 0.7200 | 0.7800 | -4.785% | 564,287 | -22.908% |
| 2025-11-03 | 0.8730 | 0.9320 | 0.7992 | 0.8192 | -6.877% | 274,647 | -26.597% |
| 2025-10-31 | 0.9600 | 1.0000 | 0.8754 | 0.8797 | -5.781% | 237,532 | -31.645% |
| 2025-10-30 | 0.8550 | 0.9551 | 0.8400 | 0.9337 | +7.320% | 143,567 | -35.597% |
| 2025-10-29 | 0.8200 | 0.8853 | 0.8200 | 0.8700 | +4.636% | 168,660 | -30.883% |
| 2025-10-28 | 0.7800 | 0.8671 | 0.7782 | 0.8315 | +2.119% | 386,398 | -27.678% |
| 2025-10-27 | 0.8720 | 0.9500 | 0.7486 | 0.8142 | -5.828% | 764,736 | -26.146% |
| 2025-10-24 | 0.9420 | 0.9793 | 0.8534 | 0.8646 | +1.003% | 372,704 | -30.450% |
| 2025-10-23 | 0.8687 | 0.9185 | 0.8456 | 0.8560 | -0.117% | 381,549 | -29.752% |
| 2025-10-22 | 0.9000 | 0.9210 | 0.7672 | 0.8570 | -10.841% | 1,542,842 | -29.834% |
| 2025-10-21 | 1.0700 | 1.1100 | 0.9300 | 0.9612 | -9.492% | 971,796 | -37.441% |
| 2025-10-20 | 1.0400 | 1.1160 | 0.9930 | 1.0620 | +0.568% | 1,085,402 | -43.379% |
| 2025-10-17 | 1.2100 | 1.2100 | 0.9700 | 1.0560 | -11.779% | 2,299,918 | -43.057% |
| 2025-10-16 | 1.3400 | 1.4300 | 1.1100 | 1.1970 | +0.588% | 1,782,424 | -49.764% |
| 2025-10-15 | 1.4400 | 1.5000 | 1.0400 | 1.1900 | -15.722% | 2,410,368 | -49.469% |
| 2025-10-14 | 1.5360 | 1.6400 | 1.3600 | 1.4120 | -8.608% | 1,669,472 | -57.414% |
| 2025-10-13 | 1.3250 | 1.5900 | 1.1900 | 1.5450 | +29.073% | 2,047,101 | -61.080% |
| 2025-10-10 | 1.1800 | 1.3500 | 1.1800 | 1.1970 | +4.087% | 2,352,522 | -49.764% |
| 2025-10-09 | 1.0800 | 1.2500 | 0.9600 | 1.1500 | +15.571% | 2,651,557 | -47.711% |
| 2025-10-08 | 1.1500 | 1.1500 | 0.9600 | 0.9951 | -2.445% | 2,451,445 | -39.570% |
| 2025-10-07 | 0.9150 | 1.0392 | 0.8676 | 1.0200 | +23.636% | 1,532,929 | -41.047% |
| 2025-10-06 | 0.7900 | 0.8850 | 0.7500 | 0.8250 | +13.014% | 1,566,137 | -27.113% |
| 2025-10-03 | 0.7190 | 0.8160 | 0.6896 | 0.7300 | +7.393% | 1,011,042 | -17.627% |
| 2025-10-02 | 0.6900 | 0.7473 | 0.6620 | 0.6797 | -5.460% | 392,742 | -11.538% |
| 2025-10-01 | 0.7500 | 0.7500 | 0.6766 | 0.7190 | +1.268% | 807,314 | -16.367% |
| 2025-09-30 | 0.6910 | 0.7700 | 0.6615 | 0.7100 | -3.794% | 658,993 | -15.307% |
| 2025-09-29 | 0.6400 | 0.7640 | 0.6300 | 0.7380 | +14.419% | 1,474,218 | -18.520% |
| 2025-09-26 | 0.7035 | 0.7035 | 0.5900 | 0.6450 | -4.430% | 1,419,298 | -6.772% |
| 2025-09-25 | 0.6850 | 0.6850 | 0.6090 | 0.6749 | +6.957% | 663,641 | -10.902% |
| 2025-09-24 | 0.5960 | 0.6400 | 0.5600 | 0.6310 | +15.378% | 1,142,007 | -4.704% |
| 2025-09-23 | 0.5910 | 0.6000 | 0.5259 | 0.5469 | +1.278% | 710,398 | +9.951% |
| 2025-09-22 | 0.5177 | 0.5500 | 0.5100 | 0.5400 | +7.570% | 249,410 | +11.356% |
| 2025-09-19 | 0.5450 | 0.5450 | 0.5020 | 0.5020 | +0.050% | 316,589 | +19.785% |
| 2025-09-18 | 0.5190 | 0.5190 | 0.4886 | 0.5018 | -1.618% | 200,366 | +19.845% |
| 2025-09-17 | 0.5480 | 0.5480 | 0.5025 | 0.5100 | -1.923% | 162,017 | +17.906% |
| 2025-09-16 | 0.5348 | 0.5348 | 0.5100 | 0.5200 | -0.019% | 59,389 | +15.638% |
| 2025-09-15 | 0.5300 | 0.5500 | 0.5201 | 0.5201 | -2.053% | 154,046 | +15.616% |
| 2025-09-12 | 0.5500 | 0.5500 | 0.5160 | 0.5310 | +0.189% | 59,238 | +13.243% |
| 2025-09-11 | 0.5306 | 0.5397 | 0.5200 | 0.5300 | +0.531% | 86,833 | +13.457% |
| 2025-09-10 | 0.5425 | 0.5425 | 0.5200 | 0.5272 | -0.906% | 125,897 | +14.059% |
| 2025-09-09 | 0.5300 | 0.5577 | 0.5265 | 0.5320 | -2.703% | 132,655 | +13.026% |
| 2025-09-08 | 0.5110 | 0.5515 | 0.5110 | 0.5468 | +3.757% | 122,359 | +9.971% |
| 2025-09-05 | 0.5360 | 0.5454 | 0.5200 | 0.5270 | -1.595% | 158,523 | +14.102% |
| 2025-09-04 | 0.5418 | 0.5448 | 0.5220 | 0.5355 | -0.826% | 95,354 | +12.283% |
| 2025-09-03 | 0.5610 | 0.5610 | 0.5400 | 0.5400 | +0.056% | 59,253 | +11.356% |
| 2025-09-02 | 0.5310 | 0.5858 | 0.5310 | 0.5397 | +1.257% | 206,215 | +11.417% |
| 2025-08-29 | 0.5571 | 0.5700 | 0.5330 | 0.5330 | -3.512% | 294,556 | +12.818% |
| 2025-08-28 | 0.5240 | 0.5586 | 0.5240 | 0.5524 | +3.835% | 188,233 | +8.856% |
| 2025-08-27 | 0.5300 | 0.5400 | 0.5160 | 0.5320 | -0.672% | 142,761 | +13.030% |
| 2025-08-26 | 0.5590 | 0.5590 | 0.5300 | 0.5356 | -4.357% | 309,074 | +12.270% |
| 2025-08-25 | 0.5956 | 0.6150 | 0.5500 | 0.5600 | -3.879% | 346,544 | +7.379% |
| 2025-08-22 | 0.6188 | 0.6218 | 0.5812 | 0.5826 | -3.893% | 300,776 | +3.213% |
| 2025-08-21 | 0.6100 | 0.6151 | 0.5860 | 0.6062 | +1.033% | 60,527 | -0.805% |
| 2025-08-20 | 0.6182 | 0.6300 | 0.5800 | 0.6000 | -3.226% | 235,656 | +0.220% |
| 2025-08-19 | 0.7110 | 0.7110 | 0.6100 | 0.6200 | -12.159% | 358,346 | -3.013% |
| 2025-08-18 | 0.7280 | 0.7521 | 0.6500 | 0.7058 | -3.935% | 274,338 | -14.805% |
| 2025-08-15 | 0.7600 | 0.7600 | 0.7096 | 0.7347 | +4.040% | 385,035 | -18.158% |
| 2025-08-14 | 0.7360 | 0.7360 | 0.6950 | 0.7062 | +1.612% | 234,145 | -14.851% |
| 2025-08-13 | 0.6873 | 0.7460 | 0.6873 | 0.6950 | -2.113% | 123,819 | -13.479% |
| 2025-08-12 | 0.7140 | 0.7500 | 0.6900 | 0.7100 | -1.252% | 54,350 | -15.307% |
| 2025-08-11 | 0.7338 | 0.7476 | 0.6840 | 0.7190 | -0.629% | 45,956 | -16.367% |
| 2025-08-08 | 0.6900 | 0.7320 | 0.6710 | 0.7236 | +0.048% | 210,318 | -16.893% |
| 2025-08-07 | 0.7250 | 0.7250 | 0.6900 | 0.7232 | +3.314% | 88,151 | -16.853% |
| 2025-08-06 | 0.7620 | 0.7620 | 0.6870 | 0.7000 | -6.667% | 133,275 | -14.097% |
| 2025-08-05 | 0.7720 | 0.7820 | 0.6760 | 0.7500 | -1.704% | 126,117 | -19.824% |
| 2025-08-04 | 0.8500 | 0.8600 | 0.7512 | 0.7630 | +1.463% | 436,646 | -21.190% |
| 2025-08-01 | 0.7150 | 0.7520 | 0.6150 | 0.7520 | +17.335% | 102,428 | -20.037% |
| 2025-07-31 | 0.6290 | 0.6437 | 0.6201 | 0.6409 | +1.730% | 96,987 | -6.176% |
| 2025-07-30 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -2.525% | 55,770 | -4.552% |
| 2025-07-29 | 0.6850 | 0.6850 | 0.6400 | 0.6463 | -1.775% | 137,338 | -6.962% |
| 2025-07-28 | 0.6788 | 0.6788 | 0.6457 | 0.6580 | -1.235% | 241,396 | -8.614% |
| 2025-07-25 | 0.7190 | 0.7792 | 0.6500 | 0.6662 | -0.563% | 228,180 | -9.743% |
| 2025-07-24 | 0.7900 | 0.7920 | 0.6506 | 0.6700 | -18.093% | 964,513 | -10.251% |
| 2025-07-23 | 0.7700 | 0.8400 | 0.7700 | 0.8180 | +9.067% | 578,567 | -26.489% |
| 2025-07-22 | 0.7510 | 0.7881 | 0.7400 | 0.7500 | +2.208% | 380,230 | -19.824% |
| 2025-07-21 | 0.6890 | 0.7700 | 0.6890 | 0.7338 | +6.843% | 551,310 | -18.054% |
| 2025-07-18 | 0.6500 | 0.6980 | 0.6300 | 0.6868 | +10.774% | 650,165 | -12.446% |
| 2025-07-17 | 0.5300 | 0.6232 | 0.5000 | 0.6200 | +20.905% | 227,625 | -3.013% |
| 2025-07-16 | 0.5140 | 0.5299 | 0.5011 | 0.5128 | +1.440% | 84,930 | +17.262% |
| 2025-07-15 | 0.5100 | 0.5274 | 0.4912 | 0.5055 | -1.082% | 154,201 | +18.951% |
| 2025-07-14 | 0.5184 | 0.5278 | 0.5010 | 0.5111 | +2.210% | 78,674 | +17.664% |
| 2025-07-11 | 0.4965 | 0.5295 | 0.4900 | 0.5000 | 0.000% | 114,022 | +20.264% |
| 2025-07-10 | 0.5000 | 0.5170 | 0.4900 | 0.5000 | -0.200% | 110,842 | +20.264% |
| 2025-07-09 | 0.4800 | 0.5010 | 0.4800 | 0.5010 | +0.401% | 67,173 | +20.024% |
| 2025-07-08 | 0.4940 | 0.5160 | 0.4707 | 0.4990 | -4.274% | 268,852 | +20.505% |
| 2025-07-07 | 0.4813 | 0.5398 | 0.4813 | 0.5213 | +7.149% | 183,776 | +15.355% |
| 2025-07-03 | 0.5200 | 0.5200 | 0.4845 | 0.4865 | -3.663% | 40,722 | +23.601% |
| 2025-07-02 | 0.5000 | 0.5165 | 0.4950 | 0.5050 | -2.885% | 187,329 | +19.073% |
| 2025-07-01 | 0.5095 | 0.5435 | 0.4965 | 0.5200 | +0.193% | 40,183 | +15.638% |
| 2025-06-30 | 0.5100 | 0.5284 | 0.5070 | 0.5190 | +2.145% | 86,287 | +15.861% |
| 2025-06-27 | 0.5100 | 0.5234 | 0.5000 | 0.5081 | -4.186% | 117,539 | +18.347% |
| 2025-06-26 | 0.5275 | 0.5303 | 0.5136 | 0.5303 | +0.057% | 132,179 | +13.392% |
| 2025-06-25 | 0.5640 | 0.5640 | 0.5211 | 0.5300 | +0.019% | 50,234 | +13.457% |
| 2025-06-24 | 0.5500 | 0.5500 | 0.5210 | 0.5299 | -3.176% | 65,553 | +13.478% |
| 2025-06-23 | 0.5695 | 0.5700 | 0.5393 | 0.5473 | +0.261% | 68,357 | +9.874% |
| 2025-06-20 | 0.5700 | 0.5700 | 0.5434 | 0.5459 | -1.647% | 129,410 | +10.161% |
| 2025-06-18 | 0.5766 | 0.5766 | 0.5550 | 0.5550 | -4.310% | 45,924 | +8.346% |
| 2025-06-17 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | -0.034% | 70,117 | +3.676% |
| 2025-06-16 | 0.5808 | 0.5991 | 0.5742 | 0.5802 | +1.460% | 65,105 | +3.640% |
| 2025-06-13 | 0.6460 | 0.6460 | 0.5650 | 0.5718 | +0.325% | 102,413 | +5.153% |
| 2025-06-12 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | -1.430% | 20,605 | +5.495% |
| 2025-06-11 | 0.6360 | 0.6360 | 0.5783 | 0.5783 | -2.583% | 74,294 | +3.986% |
| 2025-06-10 | 0.6000 | 0.6114 | 0.5849 | 0.5936 | -1.067% | 137,731 | +1.301% |
| 2025-06-09 | 0.6200 | 0.6590 | 0.5876 | 0.6000 | -6.316% | 145,932 | +0.220% |
| 2025-06-06 | 0.7000 | 0.7000 | 0.6300 | 0.6404 | -5.816% | 83,421 | -6.110% |
| 2025-06-05 | 0.6900 | 0.7200 | 0.6664 | 0.6800 | +2.256% | 195,891 | -11.571% |
| 2025-06-04 | 0.7000 | 0.7000 | 0.6427 | 0.6650 | +2.308% | 237,368 | -9.576% |
| 2025-06-03 | 0.6449 | 0.6827 | 0.6449 | 0.6500 | +7.321% | 140,842 | -7.489% |
| 2025-06-02 | 0.6369 | 0.6500 | 0.6050 | 0.6057 | +1.340% | 27,308 | -0.717% |
| 2025-05-30 | 0.5700 | 0.6500 | 0.5700 | 0.5977 | +3.921% | 33,298 | +0.614% |
| 2025-05-29 | 0.6300 | 0.6300 | 0.5751 | 0.5751 | -9.104% | 31,998 | +4.559% |
| 2025-05-28 | 0.6545 | 0.6545 | 0.6240 | 0.6327 | -4.133% | 57,310 | -4.960% |
| 2025-05-27 | 0.5860 | 0.7245 | 0.5511 | 0.6600 | +13.790% | 459,212 | -8.888% |
| 2025-05-23 | 0.5610 | 0.6020 | 0.5610 | 0.5800 | -3.414% | 22,128 | +3.676% |
| 2025-05-22 | 0.5760 | 0.6005 | 0.5744 | 0.6005 | +3.695% | 14,853 | +0.137% |
| 2025-05-21 | 0.5800 | 0.5800 | 0.5700 | 0.5791 | +0.200% | 20,162 | +3.837% |
| 2025-05-20 | 0.5880 | 0.5880 | 0.5578 | 0.5779 | -0.656% | 61,111 | +4.045% |
| 2025-05-19 | 0.5743 | 0.5880 | 0.5743 | 0.5818 | +3.793% | 8,055 | +3.362% |
| 2025-05-16 | 0.5664 | 0.5730 | 0.5600 | 0.5605 | +0.089% | 9,474 | +7.283% |
| 2025-05-15 | 0.5758 | 0.5758 | 0.5500 | 0.5600 | -0.148% | 10,895 | +7.379% |
| 2025-05-14 | 0.5644 | 0.5697 | 0.5572 | 0.5608 | -1.228% | 12,452 | +7.220% |
| 2025-05-13 | 0.5650 | 0.5787 | 0.5520 | 0.5678 | +0.353% | 110,016 | +5.903% |
| 2025-05-12 | 0.5613 | 0.5681 | 0.5510 | 0.5658 | +0.228% | 112,300 | +6.278% |
| 2025-05-09 | 0.5500 | 0.5700 | 0.5500 | 0.5645 | +0.806% | 38,120 | +6.520% |
| 2025-05-08 | 0.5637 | 0.5680 | 0.5500 | 0.5600 | -0.098% | 48,737 | +7.379% |
| 2025-05-07 | 0.5800 | 0.5870 | 0.5468 | 0.5605 | -2.564% | 49,419 | +7.273% |
| 2025-05-06 | 0.5873 | 0.5900 | 0.5619 | 0.5753 | -3.925% | 35,061 | +4.523% |
| 2025-05-05 | 0.5976 | 0.6290 | 0.5827 | 0.5988 | +1.406% | 93,909 | +0.421% |
| 2025-05-02 | 0.6520 | 0.6520 | 0.5720 | 0.5905 | -0.756% | 47,795 | +1.832% |
| 2025-05-01 | 0.6197 | 0.6600 | 0.5670 | 0.5950 | -2.090% | 77,715 | +1.062% |
| 2025-04-30 | 0.6312 | 0.6312 | 0.6001 | 0.6077 | +1.733% | 37,768 | -1.050% |
| 2025-04-29 | 0.6325 | 0.6325 | 0.5850 | 0.5974 | -3.301% | 151,189 | +0.665% |
| 2025-04-28 | 0.6750 | 0.6750 | 0.6177 | 0.6177 | -7.129% | 35,141 | -2.658% |
| 2025-04-25 | 0.6975 | 0.6975 | 0.6652 | 0.6652 | -2.896% | 30,744 | -9.598% |
| 2025-04-24 | 0.6660 | 0.7200 | 0.6660 | 0.6850 | -3.569% | 88,123 | -12.216% |
| 2025-04-23 | 0.6884 | 0.7104 | 0.6884 | 0.7104 | +3.701% | 19,105 | -15.349% |
| 2025-04-22 | 0.7091 | 0.7091 | 0.6832 | 0.6850 | +0.950% | 74,104 | -12.216% |
| 2025-04-21 | 0.6945 | 0.7100 | 0.6721 | 0.6786 | +1.641% | 129,974 | -11.383% |
| 2025-04-17 | 0.6500 | 0.7000 | 0.6500 | 0.6676 | +1.152% | 81,138 | -9.928% |
| 2025-04-16 | 0.6500 | 0.6946 | 0.6500 | 0.6600 | -1.087% | 41,264 | -8.891% |
| 2025-04-15 | 0.7000 | 0.7000 | 0.6585 | 0.6673 | -2.818% | 13,134 | -9.881% |
| 2025-04-14 | 0.6985 | 0.7000 | 0.6747 | 0.6866 | 0.000% | 34,711 | -12.421% |