GPHBF
G6 MATERIALS CORP
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)1,150
GPHBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,150 | 0.000% |
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 750 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,100 | -99.000% |
| 2026-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,501 | -99.500% |
| 2026-06-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,540 | -99.500% |
| 2026-06-03 | 0.000140 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,000 | -99.500% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,715 | -99.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,670 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 500 | 0.000% |
| 2026-04-21 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 7,000 | -90.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -6.542% | 26,000 | -99.000% |
| 2026-03-26 | 0.000107 | 0.000107 | 0.000107 | 0.000107 | -46.500% | 188 | -99.065% |
| 2026-03-12 | 0.003000 | 0.003000 | 0.000200 | 0.000200 | +100.000% | 10,000 | -99.500% |
| 2026-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 21,001 | -99.000% |
| 2026-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 13,400 | -99.500% |
| 2026-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 210 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,206 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 83,000 | 0.000% |
| 2025-11-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | -99.500% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,353 | -99.500% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,700 | -99.500% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 227 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | -99.000% |
| 2025-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 124 | -99.500% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,600 | -99.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,587 | -99.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,200 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 232 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | -99.000% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,710 | -99.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | -99.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,125 | -99.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,000 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,003 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,650 | -99.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 950 | -99.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | -99.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230 | -99.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,526 | -99.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | -99.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,870 | -99.000% |
| 2025-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 550 | 0.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,467 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,277 | -99.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.800% | 7,274 | -99.000% |
| 2025-06-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 125 | -99.998% |
| 2025-05-29 | 0.060000 | 0.070000 | 0.050000 | 0.050000 | -16.667% | 13,461 | -99.998% |
| 2025-05-28 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 1,600 | -99.998% |
| 2025-05-27 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 4,350 | -99.999% |
| 2025-05-23 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +11.111% | 140 | -99.999% |
| 2025-05-20 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | -10.000% | 500 | -99.998% |
| 2025-05-19 | 0.110000 | 0.110000 | 0.070000 | 0.070000 | -30.000% | 1,500 | -99.999% |
| 2025-05-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 4,000 | -99.999% |
| 2025-05-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -66.667% | 6,456 | -99.999% |
| 2025-04-29 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -14.286% | 295 | -100.000% |
| 2025-04-28 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +9.375% | 6,000 | -100.000% |
| 2025-04-25 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | 0.000% | 1,000 | -100.000% |
| 2025-04-24 | 0.280000 | 0.320000 | 0.280000 | 0.320000 | +18.519% | 8,000 | -100.000% |
| 2025-04-23 | 0.280000 | 0.300000 | 0.270000 | 0.270000 | -3.571% | 5,521 | -100.000% |
| 2025-04-22 | 0.200000 | 0.280000 | 0.200000 | 0.280000 | 0.000% | 13,757 | -100.000% |
| 2025-04-21 | 0.200000 | 0.280000 | 0.200000 | 0.280000 | +12.000% | 4,076 | -100.000% |
| 2025-04-17 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 142 | -100.000% |
| 2025-04-16 | 0.250000 | 0.280000 | 0.250000 | 0.250000 | +11.210% | 9,910 | -100.000% |
| 2025-04-15 | 0.255500 | 0.255500 | 0.224800 | 0.224800 | -19.714% | 46,728 | -100.000% |
| 2025-04-14 | 0.200000 | 0.280000 | 0.200000 | 0.280000 | -6.667% | 14,710 | -100.000% |
| 2025-04-11 | 0.280000 | 0.360000 | 0.245500 | 0.300000 | +11.111% | 6,500 | -100.000% |
| 2025-04-10 | 0.280000 | 0.280000 | 0.200000 | 0.270000 | -3.571% | 19,977 | -100.000% |
| 2025-04-09 | 0.300000 | 0.300000 | 0.220000 | 0.280000 | +8.738% | 30,888 | -100.000% |
| 2025-04-08 | 0.261300 | 0.290000 | 0.220000 | 0.257500 | -4.630% | 2,922 | -100.000% |
| 2025-04-07 | 0.200000 | 0.300000 | 0.200000 | 0.270000 | +8.000% | 28,716 | -100.000% |
| 2025-04-04 | 0.215000 | 0.250000 | 0.150100 | 0.250000 | +14.469% | 14,058 | -100.000% |
| 2025-04-03 | 0.140000 | 0.218400 | 0.140000 | 0.218400 | +19.803% | 8,832 | -100.000% |
| 2025-04-02 | 0.143400 | 0.218400 | 0.136800 | 0.182300 | +2.646% | 14,853 | -99.999% |
| 2025-04-01 | 0.182220 | 0.182220 | 0.177600 | 0.177600 | 0.000% | 340 | -99.999% |
| 2025-03-31 | 0.177600 | 0.218400 | 0.136800 | 0.177600 | -14.759% | 9,715 | -99.999% |
| 2025-03-28 | 0.280000 | 0.300000 | 0.136100 | 0.208350 | +10.355% | 14,115 | -100.000% |
| 2025-03-27 | 0.188800 | 0.188800 | 0.148084 | 0.188800 | +38.620% | 9,826 | -99.999% |
| 2025-03-26 | 0.136200 | 0.136200 | 0.136200 | 0.136200 | -16.159% | 514 | -99.999% |
| 2025-03-25 | 0.156200 | 0.173020 | 0.156200 | 0.162450 | -0.215% | 5,280 | -99.999% |
| 2025-03-24 | 0.150000 | 0.167760 | 0.150000 | 0.162800 | -3.924% | 14,475 | -99.999% |
| 2025-03-21 | 0.188800 | 0.188800 | 0.154610 | 0.169450 | +4.663% | 21,470 | -99.999% |
| 2025-03-20 | 0.188800 | 0.188800 | 0.130200 | 0.161900 | -7.486% | 12,678 | -99.999% |
| 2025-03-19 | 0.180000 | 0.180000 | 0.175000 | 0.175000 | -1.130% | 9,266 | -99.999% |
| 2025-03-17 | 0.175000 | 0.177000 | 0.175000 | 0.177000 | -0.450% | 5,000 | -99.999% |
| 2025-03-14 | 0.170000 | 0.180000 | 0.170000 | 0.177800 | +7.758% | 23,240 | -99.999% |
| 2025-03-13 | 0.165000 | 0.170000 | 0.165000 | 0.165000 | +3.125% | 7,556 | -99.999% |
| 2025-03-12 | 0.150000 | 0.173400 | 0.150000 | 0.160000 | -3.030% | 2,635 | -99.999% |
| 2025-03-11 | 0.150000 | 0.165000 | 0.150000 | 0.165000 | 0.000% | 1,850 | -99.999% |
| 2025-03-10 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | -8.333% | 1,600 | -99.999% |
| 2025-03-07 | 0.170000 | 0.180000 | 0.150000 | 0.180000 | +5.263% | 12,850 | -99.999% |
| 2025-03-06 | 0.165000 | 0.171000 | 0.150000 | 0.171000 | +6.875% | 10,957 | -99.999% |
| 2025-03-05 | 0.180000 | 0.180000 | 0.160000 | 0.160000 | -5.882% | 9,950 | -99.999% |
| 2025-03-04 | 0.142500 | 0.170000 | 0.142500 | 0.170000 | +13.333% | 7,713 | -99.999% |
| 2025-03-03 | 0.172000 | 0.173000 | 0.150000 | 0.150000 | -11.765% | 26,268 | -99.999% |
| 2025-02-28 | 0.165000 | 0.180000 | 0.150000 | 0.170000 | +3.030% | 13,560 | -99.999% |
| 2025-02-27 | 0.180000 | 0.180000 | 0.142600 | 0.165000 | -8.333% | 16,726 | -99.999% |
| 2025-02-26 | 0.145000 | 0.180000 | 0.134500 | 0.180000 | +15.830% | 30,432 | -99.999% |
| 2025-02-25 | 0.186200 | 0.186200 | 0.130000 | 0.155400 | +10.213% | 11,295 | -99.999% |
| 2025-02-24 | 0.136100 | 0.168000 | 0.100000 | 0.141000 | -2.759% | 92,376 | -99.999% |
| 2025-02-21 | 0.140000 | 0.177400 | 0.119800 | 0.145000 | -8.633% | 20,659 | -99.999% |
| 2025-02-20 | 0.180000 | 0.180000 | 0.139700 | 0.158700 | -3.818% | 49,310 | -99.999% |
| 2025-02-19 | 0.130300 | 0.165000 | 0.090600 | 0.165000 | +2.996% | 75,865 | -99.999% |
| 2025-02-18 | 0.250000 | 0.270000 | 0.110000 | 0.160200 | -35.920% | 181,894 | -99.999% |
| 2025-02-14 | 0.290000 | 0.290000 | 0.210000 | 0.250000 | -13.793% | 57,249 | -100.000% |
| 2025-02-13 | 0.200000 | 0.290000 | 0.190000 | 0.290000 | +32.058% | 49,500 | -100.000% |
| 2025-02-12 | 0.200000 | 0.219600 | 0.200000 | 0.219600 | +4.571% | 57,607 | -100.000% |
| 2025-02-11 | 0.200000 | 0.215000 | 0.200000 | 0.210000 | -2.371% | 55,545 | -100.000% |
| 2025-02-10 | 0.290000 | 0.290000 | 0.200000 | 0.215100 | -6.944% | 78,431 | -100.000% |
| 2025-02-07 | 0.295000 | 0.295000 | 0.170385 | 0.231150 | -18.609% | 22,189 | -100.000% |
| 2025-02-06 | 0.185550 | 0.295000 | 0.161300 | 0.284000 | +5.185% | 28,182 | -100.000% |
| 2025-02-05 | 0.257500 | 0.295000 | 0.225000 | 0.270000 | -15.201% | 98,170 | -100.000% |
| 2025-02-04 | 0.310000 | 0.332500 | 0.138000 | 0.318400 | +6.133% | 146,979 | -100.000% |
| 2025-02-03 | 0.225000 | 0.345000 | 0.200000 | 0.300000 | +3.448% | 14,777 | -100.000% |
| 2025-01-31 | 0.265000 | 0.296500 | 0.220000 | 0.290000 | +7.407% | 117,858 | -100.000% |
| 2025-01-30 | 0.273000 | 0.273000 | 0.240000 | 0.270000 | +3.846% | 52,638 | -100.000% |
| 2025-01-29 | 0.235000 | 0.310000 | 0.200000 | 0.260000 | +12.117% | 103,195 | -100.000% |
| 2025-01-28 | 0.345000 | 0.345000 | 0.231900 | 0.231900 | -25.194% | 115,468 | -100.000% |
| 2025-01-27 | 0.279500 | 0.310000 | 0.239750 | 0.310000 | +24.000% | 64,386 | -100.000% |
| 2025-01-24 | 0.275000 | 0.300000 | 0.220000 | 0.250000 | +19.048% | 96,226 | -100.000% |
| 2025-01-23 | 0.280560 | 0.291000 | 0.200000 | 0.210000 | -4.545% | 49,370 | -100.000% |
| 2025-01-22 | 0.235400 | 0.260000 | 0.162500 | 0.220000 | -12.629% | 118,270 | -100.000% |
| 2025-01-21 | 0.215000 | 0.330000 | 0.200000 | 0.251800 | +19.876% | 152,114 | -100.000% |
| 2025-01-17 | 0.310000 | 0.320000 | 0.151000 | 0.210050 | +0.024% | 136,974 | -100.000% |
| 2025-01-16 | 0.157000 | 0.750000 | 0.100000 | 0.210000 | +46.546% | 401,712 | -100.000% |
| 2025-01-15 | 0.086650 | 0.150400 | 0.081000 | 0.143300 | +51.001% | 156,998 | -99.999% |
| 2025-01-14 | 0.087800 | 0.131700 | 0.065033 | 0.094900 | +44.665% | 142,333 | -99.999% |
| 2025-01-13 | 0.079800 | 0.079800 | 0.065600 | 0.065600 | -6.286% | 131,798 | -99.998% |
| 2025-01-10 | 0.060000 | 0.085700 | 0.060000 | 0.070000 | +13.269% | 91,046 | -99.999% |
| 2025-01-08 | 0.053600 | 0.061800 | 0.053600 | 0.061800 | -2.830% | 29,710 | -99.998% |
| 2025-01-07 | 0.050000 | 0.063800 | 0.040000 | 0.063600 | +47.735% | 73,490 | -99.998% |
| 2025-01-06 | 0.026100 | 0.045000 | 0.026100 | 0.043050 | +0.820% | 114,225 | -99.998% |
| 2025-01-03 | 0.035460 | 0.050000 | 0.035460 | 0.042700 | +64.231% | 25,687 | -99.998% |
| 2025-01-02 | 0.039300 | 0.045000 | 0.026000 | 0.026000 | -46.502% | 12,334 | -99.996% |
| 2024-12-31 | 0.066800 | 0.066800 | 0.030500 | 0.048600 | +59.344% | 24,171 | -99.998% |
| 2024-12-30 | 0.085700 | 0.085700 | 0.030500 | 0.030500 | -29.561% | 2,812 | -99.997% |
| 2024-12-27 | 0.043200 | 0.043300 | 0.043200 | 0.043300 | +0.231% | 10,400 | -99.998% |
| 2024-12-26 | 0.043250 | 0.043300 | 0.043200 | 0.043200 | -0.116% | 6,982 | -99.998% |
| 2024-12-24 | 0.043250 | 0.043250 | 0.043250 | 0.043250 | 0.000% | 10,728 | -99.998% |
| 2024-12-23 | 0.050000 | 0.050000 | 0.043250 | 0.043250 | -5.154% | 33,562 | -99.998% |
| 2024-12-20 | 0.045000 | 0.045600 | 0.030500 | 0.045600 | +1.333% | 115,279 | -99.998% |
| 2024-12-19 | 0.043900 | 0.045000 | 0.043500 | 0.045000 | +6.132% | 30,500 | -99.998% |
| 2024-12-18 | 0.037000 | 0.044120 | 0.037000 | 0.042400 | +20.798% | 21,949 | -99.998% |
| 2024-12-17 | 0.040000 | 0.040000 | 0.035000 | 0.035100 | -23.944% | 63,093 | -99.997% |
| 2024-12-16 | 0.032500 | 0.050000 | 0.032500 | 0.046150 | +17.132% | 44,239 | -99.998% |
| 2024-12-13 | 0.050000 | 0.050000 | 0.039400 | 0.039400 | +12.571% | 11,041 | -99.997% |
| 2024-12-12 | 0.030500 | 0.043200 | 0.030500 | 0.035000 | +23.675% | 1,800 | -99.997% |
| 2024-12-11 | 0.026100 | 0.039500 | 0.026100 | 0.028300 | -25.624% | 1,450 | -99.996% |
| 2024-12-10 | 0.077900 | 0.080000 | 0.020000 | 0.038050 | -4.875% | 213,008 | -99.997% |
| 2024-12-09 | 0.030100 | 0.085400 | 0.030100 | 0.040000 | +5.820% | 14,365 | -99.997% |
| 2024-12-06 | 0.038300 | 0.040000 | 0.030100 | 0.037800 | -0.132% | 65,525 | -99.997% |
| 2024-12-05 | 0.030100 | 0.039000 | 0.030100 | 0.037850 | +9.710% | 54,601 | -99.997% |
| 2024-12-04 | 0.020000 | 0.038800 | 0.020000 | 0.034500 | +7.813% | 18,731 | -99.997% |
| 2024-12-03 | 0.026200 | 0.038800 | 0.021300 | 0.032000 | +4.575% | 127,898 | -99.997% |
| 2024-12-02 | 0.021300 | 0.030600 | 0.021300 | 0.030600 | +2.000% | 61,063 | -99.997% |
| 2024-11-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +19.048% | 30,000 | -99.997% |
| 2024-11-27 | 0.021300 | 0.025200 | 0.021300 | 0.025200 | +10.526% | 47,668 | -99.996% |
| 2024-11-26 | 0.025500 | 0.029000 | 0.022500 | 0.022800 | -21.649% | 24,486 | -99.996% |
| 2024-11-25 | 0.027000 | 0.029100 | 0.021300 | 0.029100 | +12.464% | 70,192 | -99.997% |
| 2024-11-22 | 0.031000 | 0.034000 | 0.025000 | 0.025875 | -23.897% | 267,249 | -99.996% |
| 2024-11-21 | 0.034750 | 0.034750 | 0.034000 | 0.034000 | -2.158% | 3,133 | -99.997% |
| 2024-11-20 | 0.031000 | 0.038500 | 0.031000 | 0.034750 | -0.572% | 16,604 | -99.997% |
| 2024-11-19 | 0.031500 | 0.039000 | 0.031500 | 0.034950 | -4.820% | 17,610 | -99.997% |
| 2024-11-18 | 0.040000 | 0.040000 | 0.035000 | 0.036720 | +8.159% | 7,406 | -99.997% |
| 2024-11-15 | 0.030000 | 0.035530 | 0.030000 | 0.033950 | +13.167% | 143,832 | -99.997% |
| 2024-11-14 | 0.034800 | 0.034800 | 0.030000 | 0.030000 | -4.580% | 7,430 | -99.997% |
| 2024-11-13 | 0.034900 | 0.034900 | 0.031200 | 0.031440 | +4.800% | 7,500 | -99.997% |
| 2024-11-12 | 0.032400 | 0.032400 | 0.030000 | 0.030000 | -7.550% | 402 | -99.997% |
| 2024-11-11 | 0.034900 | 0.034900 | 0.032450 | 0.032450 | -1.368% | 54,865 | -99.997% |
| 2024-11-08 | 0.034900 | 0.034900 | 0.031960 | 0.032900 | +4.544% | 7,076 | -99.997% |
| 2024-11-07 | 0.032500 | 0.032500 | 0.030000 | 0.031470 | -3.020% | 25,565 | -99.997% |
| 2024-11-06 | 0.030000 | 0.032450 | 0.030000 | 0.032450 | +8.167% | 29,622 | -99.997% |
| 2024-11-05 | 0.030000 | 0.033950 | 0.030000 | 0.030000 | 0.000% | 31,061 | -99.997% |
| 2024-11-04 | 0.034850 | 0.034850 | 0.030000 | 0.030000 | -8.842% | 3,988 | -99.997% |
| 2024-11-01 | 0.039700 | 0.039700 | 0.032910 | 0.032910 | -3.206% | 15,065 | -99.997% |
| 2024-10-31 | 0.034500 | 0.034680 | 0.030000 | 0.034000 | -10.053% | 4,567 | -99.997% |
| 2024-10-30 | 0.033900 | 0.037800 | 0.033900 | 0.037800 | +8.934% | 7,962 | -99.997% |
| 2024-10-29 | 0.037600 | 0.037600 | 0.034700 | 0.034700 | +7.430% | 20,375 | -99.997% |
| 2024-10-28 | 0.037600 | 0.037600 | 0.032300 | 0.032300 | -1.524% | 11,786 | -99.997% |
| 2024-10-25 | 0.032800 | 0.032800 | 0.032800 | 0.032800 | +9.333% | 2,070 | -99.997% |
| 2024-10-24 | 0.031090 | 0.033840 | 0.030000 | 0.030000 | 0.000% | 2,550 | -99.997% |
| 2024-10-23 | 0.033800 | 0.033800 | 0.030000 | 0.030000 | -11.243% | 29,018 | -99.997% |
| 2024-10-22 | 0.037600 | 0.037600 | 0.033800 | 0.033800 | 0.000% | 9,769 | -99.997% |
| 2024-10-21 | 0.031220 | 0.033800 | 0.031220 | 0.033800 | +9.032% | 26,505 | -99.997% |
| 2024-10-18 | 0.029400 | 0.032950 | 0.029400 | 0.031000 | +5.550% | 54,640 | -99.997% |
| 2024-10-17 | 0.029370 | 0.029370 | 0.029370 | 0.029370 | -4.890% | 1,100 | -99.997% |
| 2024-10-16 | 0.033000 | 0.034850 | 0.029500 | 0.030880 | -7.267% | 41,190 | -99.997% |
| 2024-10-15 | 0.032150 | 0.038000 | 0.027900 | 0.033300 | -2.059% | 11,867 | -99.997% |
| 2024-10-14 | 0.036600 | 0.045200 | 0.034000 | 0.034000 | -13.706% | 2,120 | -99.997% |
| 2024-10-11 | 0.026100 | 0.039400 | 0.026100 | 0.039400 | +40.714% | 13,915 | -99.997% |
| 2024-10-10 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -34.732% | 450 | -99.996% |
| 2024-10-09 | 0.040800 | 0.052000 | 0.035000 | 0.042900 | +5.405% | 41,048 | -99.998% |
| 2024-10-08 | 0.040700 | 0.040700 | 0.040700 | 0.040700 | 0.000% | 2,474 | -99.998% |
| 2024-10-07 | 0.036750 | 0.040700 | 0.036750 | 0.040700 | +15.494% | 11,848 | -99.998% |
| 2024-10-04 | 0.032900 | 0.040000 | 0.032900 | 0.035240 | -4.641% | 15,567 | -99.997% |
| 2024-10-03 | 0.035350 | 0.036955 | 0.035350 | 0.036955 | -1.427% | 5,116 | -99.997% |
| 2024-10-02 | 0.040700 | 0.040700 | 0.037490 | 0.037490 | +7.683% | 1,482 | -99.997% |
| 2024-10-01 | 0.034815 | 0.034815 | 0.034815 | 0.034815 | -7.160% | 79,130 | -99.997% |
| 2024-09-30 | 0.026100 | 0.037500 | 0.026100 | 0.037500 | -1.832% | 2,552 | -99.997% |
| 2024-09-27 | 0.030000 | 0.038200 | 0.030000 | 0.038200 | -3.132% | 5,000 | -99.997% |
| 2024-09-26 | 0.033465 | 0.039435 | 0.026500 | 0.039435 | +10.772% | 27,350 | -99.997% |
| 2024-09-25 | 0.026500 | 0.042700 | 0.026500 | 0.035600 | -10.553% | 21,051 | -99.997% |
| 2024-09-24 | 0.037250 | 0.039800 | 0.036820 | 0.039800 | -1.241% | 13,211 | -99.997% |
| 2024-09-23 | 0.039000 | 0.040300 | 0.039000 | 0.040300 | +3.333% | 255,974 | -99.998% |
| 2024-09-20 | 0.038000 | 0.039000 | 0.038000 | 0.039000 | +4.278% | 26,113 | -99.997% |
| 2024-09-19 | 0.038500 | 0.038500 | 0.030000 | 0.037400 | -3.484% | 52,395 | -99.997% |
| 2024-09-18 | 0.039000 | 0.039000 | 0.038750 | 0.038750 | +0.649% | 19,500 | -99.997% |
| 2024-09-17 | 0.038500 | 0.038500 | 0.038500 | 0.038500 | -2.778% | 4,098 | -99.997% |
| 2024-09-16 | 0.040000 | 0.040000 | 0.038500 | 0.039600 | -1.000% | 21,428 | -99.997% |
| 2024-09-13 | 0.038950 | 0.040000 | 0.038950 | 0.040000 | +5.263% | 4,510 | -99.997% |
| 2024-09-12 | 0.036100 | 0.038000 | 0.036100 | 0.038000 | -0.262% | 30,130 | -99.997% |
| 2024-09-11 | 0.040000 | 0.040000 | 0.038100 | 0.038100 | -4.750% | 38,401 | -99.997% |
| 2024-09-10 | 0.034600 | 0.040000 | 0.034600 | 0.040000 | 0.000% | 26,350 | -99.997% |
| 2024-09-09 | 0.049150 | 0.049150 | 0.036200 | 0.040000 | -17.526% | 214,357 | -99.997% |
| 2024-09-06 | 0.044468 | 0.052700 | 0.044300 | 0.048500 | -3.386% | 54,565 | -99.998% |
| 2024-09-05 | 0.052500 | 0.052500 | 0.044400 | 0.050200 | +2.240% | 40,361 | -99.998% |
| 2024-09-04 | 0.050000 | 0.050900 | 0.048500 | 0.049100 | -11.849% | 11,630 | -99.998% |
| 2024-09-03 | 0.069200 | 0.069200 | 0.054700 | 0.055700 | +1.457% | 39,403 | -99.998% |
| 2024-08-30 | 0.057500 | 0.058600 | 0.049300 | 0.054900 | 0.000% | 66,494 | -99.998% |
| 2024-08-29 | 0.070500 | 0.070500 | 0.054900 | 0.054900 | -9.555% | 6,872 | -99.998% |
| 2024-08-28 | 0.060000 | 0.068200 | 0.055700 | 0.060700 | +1.167% | 99,863 | -99.998% |
| 2024-08-27 | 0.060000 | 0.070000 | 0.060000 | 0.060000 | -1.961% | 47,638 | -99.998% |
| 2024-08-26 | 0.055900 | 0.063000 | 0.055900 | 0.061200 | -1.449% | 78,374 | -99.998% |
| 2024-08-23 | 0.062500 | 0.062500 | 0.059914 | 0.062100 | -4.462% | 35,000 | -99.998% |
| 2024-08-22 | 0.058800 | 0.065000 | 0.058800 | 0.065000 | +10.544% | 2,501 | -99.998% |
| 2024-08-21 | 0.058800 | 0.063100 | 0.054500 | 0.058800 | -7.109% | 225,364 | -99.998% |
| 2024-08-20 | 0.063300 | 0.063300 | 0.058300 | 0.063300 | +3.601% | 120,030 | -99.998% |
| 2024-08-19 | 0.051000 | 0.061100 | 0.051000 | 0.061100 | -3.323% | 24,485 | -99.998% |
| 2024-08-16 | 0.061650 | 0.063200 | 0.060000 | 0.063200 | +0.797% | 222,218 | -99.998% |
| 2024-08-15 | 0.061980 | 0.063300 | 0.061500 | 0.062700 | +2.804% | 9,474 | -99.998% |
| 2024-08-14 | 0.060990 | 0.060990 | 0.060990 | 0.060990 | +1.650% | 1,309 | -99.998% |
| 2024-08-13 | 0.063000 | 0.063000 | 0.057000 | 0.060000 | -4.762% | 37,069 | -99.998% |
| 2024-08-12 | 0.058300 | 0.063000 | 0.057600 | 0.063000 | 0.000% | 28,353 | -99.998% |
| 2024-08-09 | 0.063800 | 0.063800 | 0.058450 | 0.063000 | +1.613% | 12,061 | -99.998% |
| 2024-08-08 | 0.068200 | 0.068200 | 0.062000 | 0.062000 | +20.155% | 2,004 | -99.998% |
| 2024-08-07 | 0.068200 | 0.068200 | 0.051600 | 0.051600 | -22.523% | 9,755 | -99.998% |
| 2024-08-06 | 0.056850 | 0.066600 | 0.055000 | 0.066600 | +15.026% | 28,867 | -99.998% |
| 2024-08-05 | 0.073700 | 0.079500 | 0.049600 | 0.057900 | -4.926% | 244,202 | -99.998% |
| 2024-08-02 | 0.066400 | 0.069300 | 0.060900 | 0.060900 | -19.338% | 7,329 | -99.998% |
| 2024-08-01 | 0.066600 | 0.075500 | 0.060900 | 0.075500 | +9.579% | 61,171 | -99.999% |
| 2024-07-31 | 0.068900 | 0.068900 | 0.068900 | 0.068900 | +11.129% | 250 | -99.999% |
| 2024-07-30 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | -2.362% | 8,630 | -99.998% |
| 2024-07-29 | 0.070700 | 0.075500 | 0.062500 | 0.063500 | +1.600% | 35,326 | -99.998% |
| 2024-07-26 | 0.070700 | 0.070700 | 0.062000 | 0.062500 | -18.087% | 51,250 | -99.998% |
| 2024-07-25 | 0.075100 | 0.076300 | 0.073310 | 0.076300 | +0.793% | 18,133 | -99.999% |
| 2024-07-24 | 0.079400 | 0.079400 | 0.075700 | 0.075700 | +7.072% | 6,631 | -99.999% |
| 2024-07-23 | 0.079400 | 0.079400 | 0.070700 | 0.070700 | 0.000% | 23,910 | -99.999% |
| 2024-07-22 | 0.079400 | 0.079400 | 0.070700 | 0.070700 | -0.141% | 13,800 | -99.999% |
| 2024-07-19 | 0.070800 | 0.070800 | 0.070800 | 0.070800 | +0.141% | 627 | -99.999% |
| 2024-07-18 | 0.072440 | 0.074180 | 0.062000 | 0.070700 | 0.000% | 12,281 | -99.999% |
| 2024-07-17 | 0.069140 | 0.079400 | 0.069000 | 0.070700 | +14.032% | 32,714 | -99.999% |
| 2024-07-16 | 0.067000 | 0.070800 | 0.062000 | 0.062000 | -3.801% | 24,968 | -99.998% |
| 2024-07-15 | 0.067300 | 0.067300 | 0.060900 | 0.064450 | -1.453% | 5,785 | -99.998% |
| 2024-07-12 | 0.067400 | 0.069000 | 0.060900 | 0.065400 | -0.153% | 57,375 | -99.998% |
| 2024-07-10 | 0.069000 | 0.069000 | 0.065500 | 0.065500 | +4.633% | 1,190 | -99.998% |
| 2024-07-09 | 0.063000 | 0.067337 | 0.062600 | 0.062600 | 0.000% | 1,320 | -99.998% |
| 2024-07-08 | 0.067400 | 0.067400 | 0.062600 | 0.062600 | -7.941% | 22,000 | -99.998% |
| 2024-07-05 | 0.070600 | 0.070600 | 0.062600 | 0.068000 | -3.546% | 9,527 | -99.999% |
| 2024-07-03 | 0.064879 | 0.070500 | 0.064879 | 0.070500 | +12.620% | 30,799 | -99.999% |
| 2024-07-02 | 0.066400 | 0.066400 | 0.062600 | 0.062600 | -3.840% | 601 | -99.998% |
| 2024-07-01 | 0.062600 | 0.065900 | 0.062600 | 0.065100 | +9.210% | 126,990 | -99.998% |
| 2024-06-27 | 0.070600 | 0.070600 | 0.059610 | 0.059610 | -14.843% | 750 | -99.998% |
| 2024-06-26 | 0.054900 | 0.070000 | 0.054900 | 0.070000 | +5.581% | 40,000 | -99.999% |
| 2024-06-25 | 0.058830 | 0.068000 | 0.058830 | 0.066300 | -6.091% | 17,640 | -99.998% |
| 2024-06-24 | 0.059610 | 0.070600 | 0.059610 | 0.070600 | +9.760% | 10,900 | -99.999% |
| 2024-06-21 | 0.070000 | 0.070700 | 0.055000 | 0.064322 | -8.892% | 212,540 | -99.998% |
| 2024-06-20 | 0.057200 | 0.070600 | 0.057200 | 0.070600 | 0.000% | 53,960 | -99.999% |
| 2024-06-18 | 0.070600 | 0.070600 | 0.070600 | 0.070600 | +0.142% | 231 | -99.999% |
| 2024-06-17 | 0.070000 | 0.070600 | 0.060300 | 0.070500 | +11.586% | 28,163 | -99.999% |
| 2024-06-14 | 0.070600 | 0.070600 | 0.062100 | 0.063180 | +3.235% | 9,163 | -99.998% |
| 2024-06-13 | 0.058350 | 0.061200 | 0.058350 | 0.061200 | -7.132% | 3,220 | -99.998% |
| 2024-06-12 | 0.052500 | 0.065900 | 0.052500 | 0.065900 | +31.800% | 140,560 | -99.998% |
| 2024-06-11 | 0.052850 | 0.052850 | 0.050000 | 0.050000 | +0.402% | 2,540 | -99.998% |
| 2024-06-10 | 0.051500 | 0.060000 | 0.048000 | 0.049800 | +2.680% | 23,538 | -99.998% |
| 2024-06-07 | 0.047376 | 0.052000 | 0.047376 | 0.048500 | -14.912% | 68,250 | -99.998% |
| 2024-06-06 | 0.054500 | 0.057000 | 0.052500 | 0.057000 | +3.636% | 64,921 | -99.998% |
| 2024-06-05 | 0.056200 | 0.056200 | 0.050200 | 0.055000 | +2.996% | 350 | -99.998% |
| 2024-06-04 | 0.059800 | 0.062000 | 0.053400 | 0.053400 | +5.325% | 12,562 | -99.998% |
| 2024-06-03 | 0.057600 | 0.064000 | 0.050700 | 0.050700 | -8.649% | 20,066 | -99.998% |
| 2024-05-31 | 0.058000 | 0.058000 | 0.052500 | 0.055500 | +3.160% | 22,568 | -99.998% |
| 2024-05-30 | 0.063000 | 0.063000 | 0.053800 | 0.053800 | -6.435% | 17,241 | -99.998% |
| 2024-05-29 | 0.059900 | 0.059900 | 0.057500 | 0.057500 | -2.211% | 614 | -99.998% |
| 2024-05-28 | 0.058800 | 0.058800 | 0.058800 | 0.058800 | -7.692% | 5,034 | -99.998% |
| 2024-05-24 | 0.061220 | 0.067000 | 0.057500 | 0.063700 | -0.157% | 23,036 | -99.998% |
| 2024-05-23 | 0.057500 | 0.063800 | 0.057500 | 0.063800 | +6.511% | 27,400 | -99.998% |
| 2024-05-22 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | +4.174% | 2,250 | -99.998% |
| 2024-05-21 | 0.058000 | 0.058000 | 0.057500 | 0.057500 | -4.880% | 2,600 | -99.998% |
| 2024-05-20 | 0.060450 | 0.060450 | 0.060450 | 0.060450 | -0.657% | 750 | -99.998% |
| 2024-05-17 | 0.057500 | 0.069000 | 0.057500 | 0.060850 | +5.826% | 22,458 | -99.998% |
| 2024-05-16 | 0.062100 | 0.062100 | 0.057500 | 0.057500 | 0.000% | 10,560 | -99.998% |
| 2024-05-15 | 0.057500 | 0.059840 | 0.057500 | 0.057500 | -0.691% | 4,412 | -99.998% |
| 2024-05-14 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | -9.248% | 1,000 | -99.998% |
| 2024-05-13 | 0.057500 | 0.066000 | 0.057500 | 0.063800 | +10.957% | 107,750 | -99.998% |
| 2024-05-10 | 0.067600 | 0.067600 | 0.054610 | 0.057500 | -14.435% | 5,450 | -99.998% |
| 2024-05-09 | 0.067200 | 0.067200 | 0.053400 | 0.067200 | -4.000% | 1,602 | -99.999% |
| 2024-05-08 | 0.067100 | 0.070000 | 0.053400 | 0.070000 | +15.702% | 50,650 | -99.999% |
| 2024-05-07 | 0.060500 | 0.060500 | 0.057000 | 0.060500 | +8.950% | 23,144 | -99.998% |
| 2024-05-06 | 0.060500 | 0.060500 | 0.053400 | 0.055530 | -8.215% | 400 | -99.998% |
| 2024-05-03 | 0.070000 | 0.070000 | 0.060000 | 0.060500 | +11.933% | 28,090 | -99.998% |
| 2024-05-02 | 0.070000 | 0.070000 | 0.054050 | 0.054050 | -12.963% | 13,457 | -99.998% |
| 2024-05-01 | 0.064272 | 0.064272 | 0.049500 | 0.062100 | -8.000% | 10,028 | -99.998% |
| 2024-04-30 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | -4.661% | 501 | -99.999% |
| 2024-04-29 | 0.070800 | 0.070800 | 0.070800 | 0.070800 | +18.000% | 250 | -99.999% |
| 2024-04-26 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +19.760% | 3,673 | -99.998% |
| 2024-04-25 | 0.060000 | 0.060000 | 0.050100 | 0.050100 | -16.221% | 24,383 | -99.998% |
| 2024-04-24 | 0.053700 | 0.060000 | 0.050000 | 0.059800 | +11.880% | 5,550 | -99.998% |
| 2024-04-23 | 0.059000 | 0.071200 | 0.050000 | 0.053450 | -10.649% | 64,275 | -99.998% |
| 2024-04-22 | 0.049500 | 0.059820 | 0.049500 | 0.059820 | -0.300% | 7,103 | -99.998% |
| 2024-04-19 | 0.060000 | 0.063500 | 0.060000 | 0.060000 | 0.000% | 25,263 | -99.998% |
| 2024-04-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 33,866 | -99.998% |
| 2024-04-17 | 0.070000 | 0.070000 | 0.060000 | 0.060000 | -4.913% | 2,432 | -99.998% |
| 2024-04-16 | 0.060000 | 0.063100 | 0.060000 | 0.063100 | -0.158% | 37,399 | -99.998% |
| 2024-04-15 | 0.067100 | 0.067100 | 0.060000 | 0.063200 | +5.158% | 37,952 | -99.998% |
| 2024-04-12 | 0.060100 | 0.060100 | 0.060100 | 0.060100 | -2.829% | 4,017 | -99.998% |
| 2024-04-11 | 0.067600 | 0.067600 | 0.060000 | 0.061850 | -8.234% | 23,162 | -99.998% |
| 2024-04-10 | 0.062100 | 0.067400 | 0.061500 | 0.067400 | +9.238% | 21,047 | -99.999% |
| 2024-04-09 | 0.063500 | 0.064000 | 0.060000 | 0.061700 | -6.515% | 10,530 | -99.998% |
| 2024-04-08 | 0.063500 | 0.066000 | 0.060000 | 0.066000 | +3.937% | 2,030 | -99.998% |
| 2024-04-05 | 0.063500 | 0.067000 | 0.063500 | 0.063500 | +5.833% | 4,230 | -99.998% |
| 2024-04-04 | 0.063500 | 0.064000 | 0.060000 | 0.060000 | 0.000% | 2,833 | -99.998% |
| 2024-04-03 | 0.063700 | 0.063700 | 0.060000 | 0.060000 | 0.000% | 5,446 | -99.998% |
| 2024-04-02 | 0.067000 | 0.068000 | 0.060000 | 0.060000 | -1.639% | 29,750 | -99.998% |
| 2024-04-01 | 0.070000 | 0.070000 | 0.060000 | 0.061000 | -12.857% | 17,646 | -99.998% |
| 2024-03-28 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +7.692% | 12,267 | -99.999% |
| 2024-03-27 | 0.061900 | 0.070000 | 0.060000 | 0.065000 | +5.178% | 23,899 | -99.998% |
| 2024-03-26 | 0.066000 | 0.070000 | 0.061800 | 0.061800 | -10.435% | 2,016 | -99.998% |
| 2024-03-25 | 0.060000 | 0.070000 | 0.060000 | 0.069000 | +7.813% | 7,187 | -99.999% |
| 2024-03-22 | 0.069000 | 0.069000 | 0.060000 | 0.064000 | -0.775% | 4,913 | -99.998% |
| 2024-03-21 | 0.060800 | 0.067000 | 0.060800 | 0.064500 | -7.857% | 50,582 | -99.998% |
| 2024-03-20 | 0.068800 | 0.070000 | 0.068800 | 0.070000 | +3.704% | 700 | -99.999% |
| 2024-03-19 | 0.069800 | 0.071700 | 0.067500 | 0.067500 | -4.119% | 20,214 | -99.999% |
| 2024-03-18 | 0.078900 | 0.078900 | 0.065700 | 0.070400 | -2.561% | 7,902 | -99.999% |
| 2024-03-15 | 0.078400 | 0.078400 | 0.068500 | 0.072250 | +5.015% | 25,408 | -99.999% |
| 2024-03-14 | 0.075300 | 0.075300 | 0.068800 | 0.068800 | -4.841% | 6,000 | -99.999% |
| 2024-03-13 | 0.074200 | 0.078000 | 0.072300 | 0.072300 | -2.692% | 9,520 | -99.999% |
| 2024-03-12 | 0.075200 | 0.075200 | 0.068600 | 0.074300 | +13.609% | 6,513 | -99.999% |
| 2024-03-11 | 0.074400 | 0.074400 | 0.065400 | 0.065400 | -10.923% | 3,188 | -99.998% |
| 2024-03-08 | 0.072000 | 0.075200 | 0.072000 | 0.073420 | -0.784% | 34,710 | -99.999% |
| 2024-03-07 | 0.071300 | 0.075100 | 0.071300 | 0.074000 | +9.597% | 130,280 | -99.999% |
| 2024-03-06 | 0.067580 | 0.068060 | 0.065100 | 0.067520 | +1.199% | 9,407 | -99.999% |
| 2024-03-05 | 0.061800 | 0.071300 | 0.060000 | 0.066720 | +5.403% | 29,282 | -99.999% |
| 2024-03-04 | 0.071300 | 0.071300 | 0.063300 | 0.063300 | -5.944% | 16,117 | -99.998% |
| 2024-03-01 | 0.067300 | 0.067300 | 0.067300 | 0.067300 | +0.523% | 2,045 | -99.999% |
| 2024-02-29 | 0.068100 | 0.068100 | 0.064050 | 0.066950 | +8.597% | 12,773 | -99.999% |
| 2024-02-28 | 0.062000 | 0.066000 | 0.061650 | 0.061650 | -3.822% | 30,257 | -99.998% |
| 2024-02-27 | 0.058400 | 0.064100 | 0.058400 | 0.064100 | +6.833% | 500 | -99.998% |
| 2024-02-26 | 0.062900 | 0.062900 | 0.054200 | 0.060000 | +6.195% | 10,300 | -99.998% |
| 2024-02-23 | 0.056500 | 0.064700 | 0.056050 | 0.056500 | -10.317% | 110,290 | -99.998% |
| 2024-02-22 | 0.070400 | 0.070400 | 0.062900 | 0.063000 | 0.000% | 14,929 | -99.998% |