GOCOF
GO METALS CORP
stockOTC
EODOct 23, 2026
0.011USD-73.171%(-0.03)175
GOCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -73.171% | 175 | 0.000% |
| 2026-09-10 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +272.727% | 30,000 | -73.171% |
| 2026-09-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -20.290% | 25,000 | 0.000% |
| 2026-08-31 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | +25.455% | 800 | -20.290% |
| 2026-08-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.813% | 375 | 0.000% |
| 2026-08-19 | 0.023900 | 0.023900 | 0.020300 | 0.020300 | +47.101% | 50,000 | -45.813% |
| 2026-08-07 | 0.030000 | 0.030000 | 0.013800 | 0.013800 | -60.571% | 700 | -20.290% |
| 2026-06-16 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | +191.667% | 42,000 | -68.571% |
| 2026-06-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -56.522% | 8,250 | -8.333% |
| 2026-05-26 | 0.031200 | 0.031200 | 0.027600 | 0.027600 | -72.400% | 6,775 | -60.145% |
| 2026-05-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +890.099% | 1,000 | -89.000% |
| 2026-04-22 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -75.952% | 14,000 | +8.911% |
| 2026-04-10 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -30.000% | 106 | -73.810% |
| 2026-02-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 5,000 | -81.667% |
| 2026-02-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -41.176% | 20,000 | -63.333% |
| 2026-02-06 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +70.000% | 2,607 | -78.431% |
| 2026-01-29 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | -40.000% | 50,588 | -63.333% |
| 2026-01-27 | 0.051000 | 0.051000 | 0.050000 | 0.050000 | 0.000% | 17,000 | -78.000% |
| 2026-01-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +150.000% | 6,000 | -78.000% |
| 2026-01-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 850 | -45.000% |
| 2025-12-11 | 0.040000 | 0.040000 | 0.020000 | 0.030000 | -40.000% | 47,694 | -63.333% |
| 2025-12-10 | 0.035000 | 0.050000 | 0.035000 | 0.050000 | +42.857% | 152,657 | -78.000% |
| 2025-12-04 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 447,000 | -68.571% |
| 2025-11-26 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +75.000% | 80,000 | -68.571% |
| 2025-11-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 21,000 | -45.000% |
| 2025-11-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +108.333% | 123,802 | -56.000% |
| 2025-11-07 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +9.091% | 100 | -8.333% |
| 2025-11-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -56.000% | 5,000 | 0.000% |
| 2025-11-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 100 | -56.000% |
| 2025-11-04 | 0.011000 | 0.025000 | 0.011000 | 0.025000 | +127.273% | 37,408 | -56.000% |
| 2025-10-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -56.000% | 500 | 0.000% |
| 2025-10-24 | 0.030000 | 0.030000 | 0.025000 | 0.025000 | -28.571% | 33,960 | -56.000% |
| 2025-10-23 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +218.182% | 25,000 | -68.571% |
| 2025-10-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -68.571% | 666 | 0.000% |
| 2025-10-14 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 10,000 | -68.571% |
| 2025-10-10 | 0.035400 | 0.040700 | 0.035400 | 0.040000 | +205.344% | 50,200 | -72.500% |
| 2025-10-09 | 0.016700 | 0.016700 | 0.013000 | 0.013100 | +1.550% | 3,000 | -16.031% |
| 2025-10-07 | 0.006100 | 0.012900 | 0.006100 | 0.012900 | +84.286% | 7,188 | -14.729% |
| 2025-09-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +1.449% | 40,000 | +57.143% |
| 2025-09-02 | 0.013100 | 0.013100 | 0.006900 | 0.006900 | +13.115% | 21,963 | +59.420% |
| 2025-08-28 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +1.667% | 3,000 | +80.328% |
| 2025-08-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -80.000% | 19,750 | +83.333% |
| 2025-08-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +78.571% | 2,348 | -63.333% |
| 2025-08-07 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | -58.000% | 9,860 | -34.524% |
| 2025-07-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 10,000 | -72.500% |
| 2025-07-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +35.501% | 1,500 | -78.000% |
| 2025-06-25 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | -26.200% | 8,000 | -70.190% |
| 2025-06-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,000 | -78.000% |
| 2025-06-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 1,000 | -78.000% |
| 2025-06-17 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +100.000% | 92,999 | -72.500% |
| 2025-06-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,600 | -45.000% |
| 2025-06-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 2,000 | -45.000% |
| 2025-05-13 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 5,500 | -63.333% |
| 2025-05-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 569 | -45.000% |
| 2025-05-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,013 | -45.000% |
| 2025-04-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 2,500 | -63.333% |
| 2025-04-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 4,000 | -45.000% |
| 2025-04-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 2,333 | -63.333% |
| 2025-03-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,515 | -45.000% |
| 2025-03-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | -45.000% |
| 2025-03-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | -45.000% |
| 2025-03-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 6,750 | -45.000% |
| 2025-02-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 5,900 | -63.333% |
| 2025-02-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -50.000% | 3,602 | -56.000% |
| 2025-02-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +66.667% | 150 | -78.000% |
| 2025-01-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 10,000 | -63.333% |
| 2025-01-24 | 0.050000 | 0.050000 | 0.025000 | 0.025000 | +25.000% | 2,051 | -56.000% |
| 2024-12-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -45.000% |
| 2024-12-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,000 | -45.000% |
| 2024-12-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 1,511 | -45.000% |
| 2024-12-24 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | -78.000% | 10,150 | -50.000% |
| 2024-12-23 | 0.050000 | 0.100000 | 0.050000 | 0.100000 | +274.532% | 6,176 | -89.000% |
| 2024-12-17 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | +33.500% | 333 | -58.801% |
| 2024-12-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 22,333 | -45.000% |
| 2024-12-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 340 | -45.000% |
| 2024-12-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +66.667% | 2,000 | -78.000% |
| 2024-12-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 2,000 | -63.333% |
| 2024-12-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 20,000 | -56.000% |
| 2024-11-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +2.881% | 20,000 | -56.000% |
| 2024-11-25 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | -2.800% | 20,465 | -54.733% |
| 2024-11-14 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 36,845 | -56.000% |
| 2024-11-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -37.500% | 100 | -56.000% |
| 2024-11-08 | 0.030900 | 0.040000 | 0.025000 | 0.040000 | +14.286% | 19,000 | -72.500% |
| 2024-11-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +40.000% | 2,000 | -68.571% |
| 2024-10-31 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 19,412 | -56.000% |
| 2024-10-24 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -6.367% | 2,595 | -56.000% |
| 2024-10-21 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | -44.948% | 100 | -58.801% |
| 2024-10-18 | 0.048500 | 0.048500 | 0.048500 | 0.048500 | +28.989% | 7,000 | -77.320% |
| 2024-10-15 | 0.037600 | 0.037600 | 0.037600 | 0.037600 | -24.800% | 9,859 | -70.745% |
| 2024-10-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -50.000% | 141 | -78.000% |
| 2024-10-11 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +566.667% | 1,000 | -89.000% |
| 2024-10-10 | 0.020400 | 0.020400 | 0.015000 | 0.015000 | -62.500% | 2,000 | -26.667% |
| 2024-10-07 | 0.100000 | 0.100000 | 0.040000 | 0.040000 | +61.943% | 8,100 | -72.500% |
| 2024-09-25 | 0.033000 | 0.033000 | 0.024700 | 0.024700 | +44.444% | 7,100 | -55.466% |
| 2024-09-16 | 0.011900 | 0.017100 | 0.011900 | 0.017100 | +43.697% | 5,658 | -35.673% |
| 2024-08-28 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | 0.000% | 900 | -7.563% |
| 2024-08-23 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | -9.848% | 3,339 | -7.563% |
| 2024-08-07 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -47.200% | 2,500 | -16.667% |
| 2024-08-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 35,000 | -56.000% |
| 2024-07-18 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 280 | -56.000% |
| 2024-07-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,000 | -63.333% |
| 2024-07-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 140 | -63.333% |
| 2024-07-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 6,000 | -63.333% |
| 2024-07-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 5,000 | -63.333% |
| 2024-06-25 | 0.039000 | 0.039000 | 0.035000 | 0.035000 | 0.000% | 48,040 | -68.571% |
| 2024-06-24 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 3,960 | -68.571% |
| 2024-06-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 10,000 | -68.571% |
| 2024-06-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +25.000% | 1,000 | -72.500% |
| 2024-06-13 | 0.032000 | 0.032000 | 0.030000 | 0.032000 | -20.000% | 52,500 | -65.625% |
| 2024-06-12 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -32.203% | 14,901 | -72.500% |
| 2024-06-04 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +3.147% | 1,000 | -81.356% |
| 2024-05-13 | 0.057200 | 0.057200 | 0.057200 | 0.057200 | +27.111% | 500 | -80.769% |
| 2024-05-01 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | 0.000% | 18,000 | -75.556% |
| 2024-04-26 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 70,000 | -75.556% |
| 2024-04-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 100 | -72.500% |
| 2024-04-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -38.462% | 106 | -72.500% |
| 2024-04-09 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +9.983% | 50,000 | -83.077% |
| 2024-04-04 | 0.059100 | 0.059100 | 0.059100 | 0.059100 | -1.500% | 9,000 | -81.387% |
| 2024-03-27 | 0.040000 | 0.060000 | 0.040000 | 0.060000 | 0.000% | 100,900 | -81.667% |
| 2024-03-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 12,000 | -81.667% |
| 2024-03-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 128,000 | -81.667% |
| 2024-03-11 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +1.597% | 18,000 | -84.286% |
| 2024-03-06 | 0.068900 | 0.068900 | 0.068900 | 0.068900 | +0.291% | 100 | -84.035% |
| 2024-03-05 | 0.068700 | 0.068700 | 0.068700 | 0.068700 | -25.730% | 2,750 | -83.988% |
| 2024-03-04 | 0.092500 | 0.092500 | 0.092500 | 0.092500 | 0.000% | 9,200 | -88.108% |
| 2024-03-01 | 0.080000 | 0.092500 | 0.080000 | 0.092500 | +8.824% | 8,102 | -88.108% |
| 2024-02-21 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -5.451% | 30,757 | -87.059% |
| 2024-02-20 | 0.070000 | 0.090000 | 0.070000 | 0.089900 | +199.667% | 127,767 | -87.764% |
| 2024-02-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 1,000 | -63.333% |
| 2024-02-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 120 | -56.000% |
| 2024-02-01 | 0.025100 | 0.025100 | 0.025000 | 0.025000 | +56.250% | 47,100 | -56.000% |
| 2024-01-26 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 1,000 | -31.250% |
| 2024-01-24 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 150 | -31.250% |
| 2024-01-23 | 0.030000 | 0.030000 | 0.016000 | 0.016000 | -46.667% | 5,555 | -31.250% |
| 2024-01-19 | 0.032100 | 0.032100 | 0.030000 | 0.030000 | +20.000% | 1,090 | -63.333% |
| 2024-01-02 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | -7.407% | 4,065 | -56.000% |
| 2023-12-29 | 0.031000 | 0.031000 | 0.027000 | 0.027000 | +35.000% | 24,630 | -59.259% |
| 2023-12-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 325 | -45.000% |
| 2023-12-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 3,209 | +10.000% |
| 2023-12-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +46.341% | 360 | +83.333% |
| 2023-12-04 | 0.028300 | 0.028300 | 0.004100 | 0.004100 | -91.800% | 1,000 | +168.293% |
| 2023-12-01 | 0.042000 | 0.050000 | 0.020900 | 0.050000 | +66.667% | 11,900 | -78.000% |
| 2023-11-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 26,000 | -63.333% |
| 2023-11-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 6,000 | -45.000% |
| 2023-11-20 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 1,000 | -56.000% |
| 2023-11-13 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 2,000 | -56.000% |
| 2023-11-02 | 0.027600 | 0.027600 | 0.025000 | 0.025000 | -44.444% | 5,600 | -56.000% |
| 2023-10-31 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 2,000 | -75.556% |
| 2023-10-12 | 0.033400 | 0.040000 | 0.030000 | 0.040000 | 0.000% | 45,166 | -72.500% |
| 2023-10-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,000 | -72.500% |
| 2023-10-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 1,000 | -72.500% |
| 2023-10-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 10,000 | -63.333% |
| 2023-09-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 3,690 | -56.000% |
| 2023-09-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 1,000 | -56.000% |
| 2023-08-24 | 0.031800 | 0.031800 | 0.025000 | 0.025000 | 0.000% | 2,000 | -56.000% |
| 2023-08-07 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -41.176% | 800 | -56.000% |
| 2023-08-02 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +6.250% | 5,000 | -74.118% |
| 2023-08-01 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.792% | 14,000 | -72.500% |
| 2023-07-26 | 0.050500 | 0.050500 | 0.050000 | 0.050500 | -14.261% | 14,198 | -78.218% |
| 2023-07-25 | 0.100000 | 0.100000 | 0.058000 | 0.058900 | +96.333% | 17,540 | -81.324% |
| 2023-07-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,610 | -63.333% |
| 2023-07-18 | 0.140000 | 0.140000 | 0.030000 | 0.030000 | 0.000% | 3,300 | -63.333% |
| 2023-07-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 300 | -63.333% |
| 2023-07-10 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 6,000 | -56.000% |
| 2023-07-07 | 0.025000 | 0.058900 | 0.025000 | 0.025000 | +47.059% | 11,825 | -56.000% |
| 2023-06-21 | 0.045000 | 0.320000 | 0.017000 | 0.017000 | -62.306% | 49,276 | -35.294% |
| 2023-06-20 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | 0.000% | 6,010 | -75.610% |
| 2023-06-16 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | 0.000% | 10,000 | -75.610% |
| 2023-06-15 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | -24.833% | 3,550 | -75.610% |
| 2023-06-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +15.385% | 500 | -81.667% |
| 2023-06-02 | 0.046200 | 0.052000 | 0.046200 | 0.052000 | +12.798% | 150,950 | -78.846% |
| 2023-05-31 | 0.046100 | 0.046100 | 0.046100 | 0.046100 | +0.217% | 3,000 | -76.139% |
| 2023-05-26 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | 0.000% | 2,000 | -76.087% |
| 2023-05-22 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -9.882% | 361 | -76.087% |
| 2023-05-18 | 0.052000 | 0.052000 | 0.045000 | 0.051044 | -14.927% | 11,020 | -78.450% |
| 2023-05-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +13.208% | 24,000 | -81.667% |
| 2023-05-15 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | +0.952% | 1,400 | -79.245% |
| 2023-05-12 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | 0.000% | 156,944 | -79.048% |
| 2023-05-09 | 0.050100 | 0.052500 | 0.050100 | 0.052500 | -4.545% | 3,200 | -79.048% |
| 2023-05-05 | 0.045000 | 0.055000 | 0.045000 | 0.055000 | +18.026% | 400 | -80.000% |
| 2023-05-04 | 0.046600 | 0.046600 | 0.046600 | 0.046600 | -6.986% | 100 | -76.395% |
| 2023-04-27 | 0.051200 | 0.051200 | 0.050100 | 0.050100 | -24.888% | 5,230 | -78.044% |
| 2023-04-24 | 0.066700 | 0.066700 | 0.066700 | 0.066700 | +33.400% | 2,917 | -83.508% |
| 2023-04-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,000 | -78.000% |
| 2023-04-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,066 | -78.000% |
| 2023-04-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.254% | 600 | -78.000% |
| 2023-03-29 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 1,000 | -81.356% |
| 2023-03-28 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 2,127 | -81.356% |
| 2023-03-22 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 900 | -81.356% |
| 2023-03-21 | 0.060000 | 0.060000 | 0.050000 | 0.059000 | +47.500% | 43,520 | -81.356% |
| 2023-03-17 | 0.049500 | 0.049600 | 0.040000 | 0.040000 | -33.333% | 4,000 | -72.500% |
| 2023-03-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +9.091% | 20,131 | -81.667% |
| 2023-03-13 | 0.050000 | 0.055000 | 0.050000 | 0.055000 | -8.333% | 26,244 | -80.000% |
| 2023-03-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 20,000 | -81.667% |
| 2023-03-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | -81.667% |
| 2023-03-07 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 16,000 | -81.667% |
| 2023-03-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 13,000 | -81.667% |
| 2023-03-03 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 21,000 | -81.667% |
| 2023-03-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,600 | -81.667% |
| 2023-03-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 10,000 | -81.667% |
| 2023-02-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,500 | -78.000% |
| 2023-02-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -35.733% | 1,000 | -78.000% |
| 2023-02-22 | 0.077800 | 0.077800 | 0.077800 | 0.077800 | +25.484% | 4,200 | -85.861% |
| 2023-02-16 | 0.063000 | 0.065000 | 0.062000 | 0.062000 | -0.161% | 9,700 | -82.258% |
| 2023-02-15 | 0.062100 | 0.062100 | 0.062100 | 0.062100 | -11.286% | 201 | -82.287% |
| 2023-02-09 | 0.070000 | 0.070000 | 0.066700 | 0.070000 | -6.667% | 1,260 | -84.286% |
| 2023-02-06 | 0.070000 | 0.080000 | 0.070000 | 0.075000 | -25.075% | 103,900 | -85.333% |
| 2023-02-02 | 0.100000 | 0.100100 | 0.100000 | 0.100100 | -0.891% | 1,905 | -89.011% |
| 2023-02-01 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | +1.000% | 500 | -89.109% |
| 2023-01-30 | 0.088600 | 0.100000 | 0.080000 | 0.100000 | +25.000% | 29,300 | -89.000% |
| 2023-01-27 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +5.263% | 57,500 | -86.250% |
| 2023-01-26 | 0.220000 | 0.220000 | 0.076000 | 0.076000 | -5.000% | 5,701 | -85.526% |
| 2023-01-25 | 0.092900 | 0.098500 | 0.075000 | 0.080000 | -39.440% | 141,400 | -86.250% |
| 2023-01-24 | 0.118200 | 0.132100 | 0.118200 | 0.132100 | -7.037% | 800 | -91.673% |
| 2023-01-23 | 0.130000 | 0.150000 | 0.080000 | 0.142100 | +5.729% | 20,156 | -92.259% |
| 2023-01-20 | 0.134400 | 0.134400 | 0.134400 | 0.134400 | -18.545% | 10,000 | -91.815% |
| 2023-01-17 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | 0.000% | 4,000 | -93.333% |
| 2023-01-13 | 0.100000 | 0.165000 | 0.100000 | 0.165000 | +72.054% | 42,000 | -93.333% |
| 2023-01-12 | 0.095900 | 0.095900 | 0.095900 | 0.095900 | +6.556% | 2,510 | -88.530% |
| 2023-01-11 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +28.571% | 10,750 | -87.778% |
| 2023-01-10 | 0.119700 | 0.119700 | 0.050000 | 0.070000 | -47.010% | 36,345 | -84.286% |
| 2023-01-09 | 0.150000 | 0.150000 | 0.120000 | 0.132100 | -11.933% | 69,160 | -91.673% |
| 2023-01-06 | 0.160000 | 0.160000 | 0.150000 | 0.150000 | 0.000% | 9,350 | -92.667% |
| 2023-01-05 | 0.150000 | 0.390000 | 0.150000 | 0.150000 | -6.250% | 9,515 | -92.667% |
| 2023-01-04 | 0.150100 | 0.160000 | 0.150000 | 0.160000 | -11.748% | 4,268 | -93.125% |
| 2023-01-03 | 0.181300 | 0.181300 | 0.181300 | 0.181300 | +5.714% | 800 | -93.933% |
| 2022-12-30 | 0.150000 | 0.171500 | 0.150000 | 0.171500 | +14.333% | 9,500 | -93.586% |
| 2022-12-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +0.200% | 1,000 | -92.667% |
| 2022-12-28 | 0.180000 | 0.180000 | 0.135000 | 0.149700 | -16.833% | 39,700 | -92.652% |
| 2022-12-27 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +12.500% | 200 | -93.889% |
| 2022-12-23 | 0.130800 | 0.170000 | 0.130800 | 0.160000 | +13.234% | 173,795 | -93.125% |
| 2022-12-22 | 0.155200 | 0.175000 | 0.141300 | 0.141300 | -16.882% | 114,184 | -92.215% |
| 2022-12-20 | 0.170000 | 0.170000 | 0.156500 | 0.170000 | 0.000% | 29,640 | -93.529% |
| 2022-12-19 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 22,500 | -93.529% |
| 2022-12-16 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +20.000% | 26,278 | -93.889% |
| 2022-12-15 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -11.034% | 1,020 | -92.667% |
| 2022-12-14 | 0.050000 | 0.171900 | 0.050000 | 0.168603 | -8.814% | 8,600 | -93.476% |
| 2022-12-13 | 0.193000 | 0.210000 | 0.184900 | 0.184900 | +2.722% | 20,907 | -94.051% |
| 2022-12-12 | 0.195000 | 0.195000 | 0.180000 | 0.180000 | -2.758% | 49,000 | -93.889% |
| 2022-12-09 | 0.185106 | 0.185106 | 0.185106 | 0.185106 | -3.425% | 78,000 | -94.057% |
| 2022-12-08 | 0.200000 | 0.200000 | 0.191670 | 0.191670 | -60.069% | 46,000 | -94.261% |
| 2022-12-02 | 0.472800 | 0.480000 | 0.457500 | 0.480000 | +14.286% | 12,500 | -97.708% |
| 2022-12-01 | 0.400200 | 0.420950 | 0.393400 | 0.420000 | +2.302% | 7,900 | -97.381% |
| 2022-11-30 | 0.419000 | 0.425440 | 0.410550 | 0.410550 | -2.250% | 21,934 | -97.321% |
| 2022-11-29 | 0.436700 | 0.436700 | 0.412300 | 0.420000 | -5.136% | 4,472 | -97.381% |
| 2022-11-28 | 0.496400 | 0.496400 | 0.398100 | 0.442740 | -11.114% | 13,268 | -97.515% |
| 2022-11-25 | 0.500000 | 0.507250 | 0.481100 | 0.498100 | -3.225% | 15,830 | -97.792% |
| 2022-11-23 | 0.510000 | 0.514700 | 0.510000 | 0.514700 | +2.369% | 1,550 | -97.863% |
| 2022-11-22 | 0.507060 | 0.507060 | 0.502788 | 0.502788 | -3.625% | 6,424 | -97.812% |
| 2022-11-21 | 0.530000 | 0.530000 | 0.521700 | 0.521700 | +0.327% | 2,515 | -97.892% |
| 2022-11-18 | 0.517000 | 0.520000 | 0.511600 | 0.520000 | -4.587% | 25,000 | -97.885% |
| 2022-11-17 | 0.482800 | 0.549100 | 0.482800 | 0.545000 | +7.918% | 25,296 | -97.982% |
| 2022-11-16 | 0.481620 | 0.505012 | 0.481620 | 0.505012 | -0.811% | 233 | -97.822% |
| 2022-11-15 | 0.508600 | 0.509140 | 0.490000 | 0.509140 | +0.561% | 12,309 | -97.839% |
| 2022-11-14 | 0.524100 | 0.528200 | 0.506300 | 0.506300 | -3.562% | 4,272 | -97.827% |
| 2022-11-11 | 0.443978 | 0.532700 | 0.426100 | 0.525000 | +10.457% | 70,734 | -97.905% |
| 2022-11-10 | 0.474450 | 0.480000 | 0.474050 | 0.475300 | +4.462% | 4,900 | -97.686% |
| 2022-11-09 | 0.470000 | 0.470000 | 0.455000 | 0.455000 | +0.371% | 1,150 | -97.582% |
| 2022-11-08 | 0.419300 | 0.453320 | 0.411900 | 0.453320 | +3.996% | 6,370 | -97.573% |
| 2022-11-07 | 0.460000 | 0.460000 | 0.435900 | 0.435900 | -9.187% | 5,700 | -97.476% |
| 2022-11-04 | 0.484300 | 0.484300 | 0.475628 | 0.480000 | +6.809% | 31,002 | -97.708% |
| 2022-11-03 | 0.490000 | 0.490000 | 0.441600 | 0.449400 | -8.230% | 34,375 | -97.552% |
| 2022-11-02 | 0.517450 | 0.520000 | 0.489700 | 0.489700 | -7.371% | 2,445 | -97.754% |
| 2022-11-01 | 0.556600 | 0.556600 | 0.507700 | 0.528670 | +4.584% | 9,350 | -97.919% |
| 2022-10-31 | 0.531355 | 0.540000 | 0.505500 | 0.505500 | -1.711% | 52,500 | -97.824% |
| 2022-10-28 | 0.493000 | 0.550000 | 0.493000 | 0.514300 | -8.973% | 8,341 | -97.861% |
| 2022-10-27 | 0.560100 | 0.565000 | 0.549300 | 0.565000 | -9.032% | 2,775 | -98.053% |
| 2022-10-26 | 0.547200 | 0.657850 | 0.547200 | 0.621100 | +13.963% | 69,348 | -98.229% |
| 2022-10-25 | 0.485000 | 0.545000 | 0.485000 | 0.545000 | +16.106% | 34,500 | -97.982% |
| 2022-10-24 | 0.432420 | 0.471000 | 0.432420 | 0.469400 | +9.163% | 71,400 | -97.657% |
| 2022-10-21 | 0.390000 | 0.430000 | 0.388800 | 0.430000 | +8.040% | 7,455 | -97.442% |
| 2022-10-20 | 0.381060 | 0.398000 | 0.381060 | 0.398000 | +4.764% | 1,075 | -97.236% |
| 2022-10-19 | 0.395000 | 0.395000 | 0.379900 | 0.379900 | -9.278% | 3,500 | -97.105% |
| 2022-10-18 | 0.414400 | 0.418750 | 0.414400 | 0.418750 | +7.122% | 1,900 | -97.373% |
| 2022-10-17 | 0.399900 | 0.399900 | 0.359000 | 0.390911 | -0.759% | 28,700 | -97.186% |
| 2022-10-14 | 0.400000 | 0.410200 | 0.370000 | 0.393900 | -3.645% | 30,115 | -97.207% |
| 2022-10-13 | 0.388900 | 0.430200 | 0.369100 | 0.408800 | -1.613% | 35,865 | -97.309% |
| 2022-10-12 | 0.511700 | 0.512400 | 0.415500 | 0.415500 | -20.332% | 28,339 | -97.353% |
| 2022-10-11 | 0.540000 | 0.540000 | 0.494600 | 0.521540 | -11.528% | 24,150 | -97.891% |
| 2022-10-10 | 0.587500 | 0.589500 | 0.540000 | 0.589500 | +5.645% | 6,701 | -98.134% |
| 2022-10-07 | 0.557630 | 0.590500 | 0.557630 | 0.558000 | -3.793% | 24,050 | -98.029% |
| 2022-10-06 | 0.542400 | 0.653800 | 0.542400 | 0.580000 | +3.368% | 102,544 | -98.103% |
| 2022-10-05 | 0.606900 | 0.606900 | 0.559100 | 0.561100 | -7.455% | 11,909 | -98.040% |
| 2022-10-04 | 0.461000 | 0.606300 | 0.461000 | 0.606300 | +16.372% | 134,572 | -98.186% |
| 2022-10-03 | 0.520500 | 0.525000 | 0.487500 | 0.521000 | -7.295% | 156,213 | -97.889% |
| 2022-09-30 | 0.650000 | 0.650000 | 0.560000 | 0.562000 | -9.355% | 93,988 | -98.043% |
| 2022-09-29 | 0.599300 | 0.620000 | 0.579200 | 0.620000 | +0.813% | 24,180 | -98.226% |
| 2022-09-28 | 0.589900 | 0.616545 | 0.557800 | 0.615000 | +6.586% | 28,300 | -98.211% |
| 2022-09-27 | 0.625800 | 0.645040 | 0.577000 | 0.577000 | -9.282% | 97,698 | -98.094% |
| 2022-09-26 | 0.580000 | 0.669900 | 0.517000 | 0.636040 | +9.889% | 105,776 | -98.271% |
| 2022-09-23 | 0.559300 | 0.617000 | 0.500100 | 0.578800 | -8.127% | 150,463 | -98.100% |
| 2022-09-22 | 0.658600 | 0.695000 | 0.600100 | 0.630000 | -3.655% | 183,087 | -98.254% |
| 2022-09-21 | 0.791000 | 0.791000 | 0.582000 | 0.653900 | -11.107% | 259,508 | -98.318% |
| 2022-09-20 | 0.797900 | 0.868000 | 0.696000 | 0.735600 | -15.448% | 421,471 | -98.505% |
| 2022-09-19 | 0.520000 | 0.920440 | 0.520000 | 0.870000 | +68.344% | 651,184 | -98.736% |
| 2022-09-16 | 0.373000 | 0.533200 | 0.370000 | 0.516800 | +25.042% | 375,280 | -97.872% |
| 2022-09-15 | 0.515000 | 0.515000 | 0.380000 | 0.413300 | -19.072% | 577,193 | -97.338% |
| 2022-09-14 | 0.360000 | 0.687600 | 0.238500 | 0.510700 | +42.534% | 2,244,302 | -97.846% |
| 2022-09-13 | 0.096850 | 0.362255 | 0.096850 | 0.358300 | +358200.000% | 1,207,973 | -96.930% |
| 2022-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.872% | 100 | +10900.000% |
| 2022-08-10 | 0.078400 | 0.078400 | 0.078400 | 0.078400 | -42.438% | 10,000 | -85.969% |
| 2022-07-25 | 0.136200 | 0.136200 | 0.136200 | 0.136200 | +76.883% | 200 | -91.924% |
| 2022-07-14 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | +654.902% | 14,500 | -85.714% |
| 2022-07-13 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -89.230% | 2,500 | +7.843% |
| 2022-06-21 | 0.094710 | 0.094710 | 0.094710 | 0.094710 | -18.071% | 5,000 | -88.386% |
| 2022-06-16 | 0.115600 | 0.115600 | 0.115600 | 0.115600 | +7.937% | 5,000 | -90.484% |
| 2022-05-13 | 0.110000 | 0.110000 | 0.107000 | 0.107100 | -8.344% | 22,500 | -89.729% |
| 2022-05-12 | 0.116850 | 0.116850 | 0.116850 | 0.116850 | -19.414% | 5,000 | -90.586% |
| 2022-05-03 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -24.060% | 4,000 | -92.414% |
| 2022-04-28 | 0.190940 | 0.190940 | 0.190940 | 0.190940 | +6.078% | 9,000 | -94.239% |
| 2022-04-27 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -0.881% | 1,000 | -93.889% |
| 2022-04-26 | 0.181600 | 0.181600 | 0.181600 | 0.181600 | -29.749% | 280 | -93.943% |
| 2022-04-20 | 0.220000 | 0.258500 | 0.213500 | 0.258500 | +35.340% | 18,550 | -95.745% |
| 2022-04-12 | 0.191000 | 0.191000 | 0.191000 | 0.191000 | +17.343% | 100 | -94.241% |
| 2022-04-08 | 0.160000 | 0.163900 | 0.160000 | 0.162770 | +9.683% | 45,000 | -93.242% |
| 2022-04-07 | 0.148400 | 0.148400 | 0.148400 | 0.148400 | -26.206% | 140 | -92.588% |
| 2022-03-24 | 0.201100 | 0.201100 | 0.201100 | 0.201100 | -9.557% | 596 | -94.530% |
| 2022-03-15 | 0.222350 | 0.222350 | 0.222350 | 0.222350 | -0.425% | 269 | -95.053% |
| 2022-03-11 | 0.223300 | 0.223300 | 0.223300 | 0.223300 | +45.948% | 500 | -95.074% |
| 2022-02-18 | 0.153000 | 0.153000 | 0.153000 | 0.153000 | +32.239% | 100 | -92.810% |
| 2022-02-09 | 0.115700 | 0.115700 | 0.115700 | 0.115700 | -9.326% | 1,308 | -90.493% |
| 2022-01-25 | 0.127600 | 0.127600 | 0.127600 | 0.127600 | -14.933% | 10,000 | -91.379% |
| 2022-01-10 | 0.140000 | 0.150000 | 0.140000 | 0.150000 | +4.167% | 4,000 | -92.667% |
| 2021-12-31 | 0.144000 | 0.144000 | 0.144000 | 0.144000 | 0.000% | 102 | -92.361% |