GNZUF
GUANGZHOU AUTOMOBILE ORD
stockOTC
EODOct 14, 2026
0.26USD-10.081%(-0.03)3,000
GNZUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2868 | 0.2868 | 0.2600 | 0.2600 | -10.081% | 3,000 | 0.000% |
| 2026-10-13 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | -11.167% | 100 | -10.081% |
| 2026-09-16 | 0.3218 | 0.3255 | 0.3218 | 0.3255 | +8.500% | 500 | -20.123% |
| 2026-09-15 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | +7.143% | 4,178 | -13.333% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.101% | 264 | -7.143% |
| 2026-09-08 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | -4.170% | 3,900 | -6.120% |
| 2026-08-25 | 0.2780 | 0.2890 | 0.2329 | 0.2890 | -0.052% | 6,000 | -10.035% |
| 2026-08-14 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | +4.098% | 4,336 | -10.081% |
| 2026-08-13 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | -4.218% | 540 | -6.397% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.496% | 20,000 | -10.345% |
| 2026-07-13 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -10.186% | 22,500 | -0.038% |
| 2026-07-10 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +1.757% | 100 | -10.221% |
| 2026-07-09 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | -1.879% | 110 | -8.644% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +10.495% | 1,000 | -10.360% |
| 2026-07-07 | 0.2419 | 0.2625 | 0.2419 | 0.2625 | -0.531% | 23,000 | -0.952% |
| 2026-06-29 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -8.416% | 1,075 | -1.478% |
| 2026-06-22 | 0.2899 | 0.2899 | 0.2870 | 0.2882 | +5.011% | 5,216 | -9.769% |
| 2026-06-15 | 0.3133 | 0.3198 | 0.2744 | 0.2744 | -8.967% | 7,654 | -5.248% |
| 2026-06-11 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | -2.859% | 5,681 | -13.744% |
| 2026-06-08 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | -1.037% | 2,000 | -16.210% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3135 | 0.3135 | -7.096% | 1,100 | -17.079% |
| 2026-06-01 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -7.182% | 2,000 | -22.963% |
| 2026-05-26 | 0.3545 | 0.3636 | 0.3545 | 0.3636 | +10.186% | 1,200 | -28.495% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 5,000 | -21.212% |
| 2026-05-20 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -8.509% | 1,265 | -13.333% |
| 2026-05-19 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | -10.023% | 165 | -20.708% |
| 2026-05-14 | 0.3787 | 0.3787 | 0.3644 | 0.3644 | +4.121% | 614 | -28.655% |
| 2026-05-13 | 0.3459 | 0.3500 | 0.3459 | 0.3500 | -0.242% | 2,650 | -25.714% |
| 2026-05-11 | 0.3507 | 0.3508 | 0.3507 | 0.3508 | -5.176% | 8,100 | -25.894% |
| 2026-05-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.135% | 10,000 | -29.730% |
| 2026-05-04 | 0.3477 | 0.3705 | 0.3477 | 0.3705 | +14.176% | 10,500 | -29.825% |
| 2026-04-30 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | -3.623% | 205 | -19.877% |
| 2026-04-29 | 0.3368 | 0.3368 | 0.3367 | 0.3367 | -4.156% | 11,000 | -22.780% |
| 2026-04-28 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | -3.753% | 250 | -25.989% |
| 2026-04-27 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | -2.848% | 43,892 | -28.767% |
| 2026-04-23 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | -3.767% | 20,000 | -30.796% |
| 2026-04-22 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | -0.925% | 3,000 | -33.402% |
| 2026-04-21 | 0.3912 | 0.3941 | 0.3912 | 0.3941 | +1.038% | 10,000 | -34.019% |
| 2026-04-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.451% | 10,000 | -33.333% |
| 2026-04-16 | 0.4228 | 0.4228 | 0.3998 | 0.3998 | -0.399% | 21,745 | -34.967% |
| 2026-04-14 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | +2.923% | 795 | -35.227% |
| 2026-04-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -0.179% | 1,240 | -33.333% |
| 2026-04-06 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | -0.013% | 100 | -33.453% |
| 2026-04-02 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | -2.313% | 1,750 | -33.461% |
| 2026-03-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.466% | 20,000 | -35.000% |
| 2026-03-19 | 0.3778 | 0.4187 | 0.3778 | 0.4187 | -2.560% | 4,981 | -37.903% |
| 2026-03-18 | 0.4312 | 0.4312 | 0.4297 | 0.4297 | +0.292% | 1,675 | -39.493% |
| 2026-03-17 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | -10.888% | 1,000 | -39.316% |
| 2026-03-16 | 0.4434 | 0.4808 | 0.4434 | 0.4808 | +9.509% | 7,425 | -45.923% |
| 2026-03-13 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | +0.354% | 1,000 | -40.781% |
| 2026-03-11 | 0.3979 | 0.4375 | 0.3979 | 0.4375 | +0.229% | 3,000 | -40.571% |
| 2026-03-10 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | +8.045% | 500 | -40.435% |
| 2026-03-09 | 0.4688 | 0.4688 | 0.4040 | 0.4040 | -1.589% | 10,121 | -35.644% |
| 2026-03-06 | 0.4400 | 0.4400 | 0.4105 | 0.4105 | -1.553% | 800 | -36.666% |
| 2026-03-05 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | -12.789% | 300 | -37.650% |
| 2026-02-26 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | -2.835% | 2,000 | -45.624% |
| 2026-02-18 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | +9.697% | 200 | -47.165% |
| 2026-02-17 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | -7.276% | 2,500 | -42.042% |
| 2026-02-10 | 0.4833 | 0.4838 | 0.4833 | 0.4838 | +2.816% | 3,220 | -46.259% |
| 2026-02-04 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | +0.901% | 1,000 | -44.746% |
| 2026-02-03 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | +1.091% | 565 | -44.248% |
| 2026-01-30 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -11.845% | 1,000 | -43.639% |
| 2026-01-29 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | +15.826% | 289 | -50.315% |
| 2026-01-26 | 0.4828 | 0.4828 | 0.4518 | 0.4518 | -9.865% | 3,390 | -42.452% |
| 2026-01-23 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | -0.219% | 1,000 | -48.130% |
| 2026-01-22 | 0.5200 | 0.5200 | 0.5024 | 0.5024 | +2.174% | 6,000 | -48.243% |
| 2026-01-21 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | -1.668% | 200 | -47.118% |
| 2026-01-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,700 | -48.000% |
| 2026-01-13 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -8.156% | 2,000 | -48.000% |
| 2026-01-09 | 0.5222 | 0.5444 | 0.5200 | 0.5444 | +4.211% | 5,100 | -52.241% |
| 2026-01-08 | 0.5252 | 0.5503 | 0.5224 | 0.5224 | -4.230% | 3,000 | -50.230% |
| 2026-01-07 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | -2.827% | 10,000 | -52.335% |
| 2026-01-05 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | +9.690% | 1,000 | -53.682% |
| 2026-01-02 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | -2.393% | 150 | -49.194% |
| 2025-12-31 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | +2.203% | 100 | -50.410% |
| 2025-12-30 | 0.5400 | 0.5400 | 0.5130 | 0.5130 | +2.161% | 5,000 | -49.318% |
| 2025-12-29 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | -7.596% | 5,000 | -48.223% |
| 2025-12-26 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | +0.634% | 300 | -52.155% |
| 2025-12-24 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -2.103% | 7,300 | -51.852% |
| 2025-12-22 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | +18.785% | 100 | -52.864% |
| 2025-12-16 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | +1.479% | 100 | -44.010% |
| 2025-12-15 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -6.239% | 125,000 | -43.182% |
| 2025-12-09 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | -3.308% | 300 | -46.727% |
| 2025-12-08 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | +4.915% | 10,000 | -48.489% |
| 2025-12-04 | 0.5163 | 0.5163 | 0.4811 | 0.4811 | -4.996% | 1,100 | -45.957% |
| 2025-12-02 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | -0.452% | 100 | -48.657% |
| 2025-12-01 | 0.5485 | 0.5485 | 0.5087 | 0.5087 | -1.874% | 5,529 | -48.889% |
| 2025-11-28 | 0.4793 | 0.5184 | 0.4787 | 0.5184 | +30.353% | 23,700 | -49.847% |
| 2025-11-26 | 0.4790 | 0.4790 | 0.3977 | 0.3977 | -12.003% | 1,457 | -34.624% |
| 2025-11-25 | 0.4500 | 0.4519 | 0.4500 | 0.4519 | +2.902% | 9,236 | -42.471% |
| 2025-11-24 | 0.4500 | 0.4500 | 0.4162 | 0.4392 | +8.458% | 34,271 | -40.801% |
| 2025-11-21 | 0.4088 | 0.4088 | 0.4016 | 0.4049 | -3.583% | 1,250 | -35.795% |
| 2025-11-20 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +9.689% | 9,010 | -38.095% |
| 2025-11-19 | 0.4114 | 0.4114 | 0.3829 | 0.3829 | -8.833% | 800 | -32.097% |
| 2025-11-10 | 0.3979 | 0.4200 | 0.3950 | 0.4200 | +2.604% | 3,800 | -38.095% |
| 2025-11-06 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | -9.035% | 2,000 | -36.483% |
| 2025-11-05 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 44,832 | -42.222% |
| 2025-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 100 | -42.222% |
| 2025-10-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.450% | 200 | -42.222% |
| 2025-10-30 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | -0.993% | 100 | -37.918% |
| 2025-10-29 | 0.3952 | 0.4230 | 0.3952 | 0.4230 | -4.125% | 900 | -38.534% |
| 2025-10-28 | 0.4000 | 0.4412 | 0.3991 | 0.4412 | +12.322% | 11,290 | -41.070% |
| 2025-10-27 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.000% | 2,000 | -33.809% |
| 2025-10-17 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | -8.171% | 100 | -33.809% |
| 2025-10-15 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +1.845% | 2,000 | -39.217% |
| 2025-10-13 | 0.4155 | 0.4200 | 0.4155 | 0.4200 | +2.155% | 4,550 | -38.095% |
| 2025-10-08 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | -8.636% | 1,000 | -36.761% |
| 2025-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.168% | 612 | -42.222% |
| 2025-10-06 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -6.689% | 600 | -38.080% |
| 2025-10-01 | 0.4230 | 0.4500 | 0.4230 | 0.4500 | +17.126% | 5,100 | -42.222% |
| 2025-09-26 | 0.4233 | 0.4233 | 0.3842 | 0.3842 | -3.950% | 6,636 | -32.327% |
| 2025-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -3.996% | 1,086 | -35.000% |
| 2025-09-24 | 0.4300 | 0.4300 | 0.4167 | 0.4167 | -0.916% | 10,540 | -37.598% |
| 2025-09-23 | 0.3797 | 0.4205 | 0.3797 | 0.4205 | -3.873% | 10,500 | -38.169% |
| 2025-09-22 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | -2.813% | 400 | -40.563% |
| 2025-09-19 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +4.650% | 10,000 | -42.235% |
| 2025-09-10 | 0.3911 | 0.4301 | 0.3911 | 0.4301 | +2.405% | 652 | -39.549% |
| 2025-09-09 | 0.4500 | 0.4748 | 0.4029 | 0.4200 | -4.153% | 27,247 | -38.095% |
| 2025-09-08 | 0.4780 | 0.4780 | 0.4382 | 0.4382 | +4.011% | 2,976 | -40.666% |
| 2025-09-04 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | -3.038% | 3,400 | -38.286% |
| 2025-09-03 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | -5.543% | 2,750 | -40.161% |
| 2025-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1,086 | -43.478% |
| 2025-08-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +0.377% | 5,000 | -43.478% |
| 2025-08-28 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | +6.674% | 3,695 | -43.265% |
| 2025-08-27 | 0.5096 | 0.5096 | 0.4296 | 0.4296 | -8.596% | 7,200 | -39.479% |
| 2025-08-26 | 0.4800 | 0.4800 | 0.4467 | 0.4700 | +2.620% | 21,317 | -44.681% |
| 2025-08-25 | 0.4387 | 0.4580 | 0.4374 | 0.4580 | -5.078% | 26,750 | -43.231% |
| 2025-08-22 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +14.881% | 150 | -46.114% |
| 2025-08-21 | 0.4360 | 0.4360 | 0.4006 | 0.4200 | -3.714% | 3,650 | -38.095% |
| 2025-08-20 | 0.3958 | 0.4400 | 0.3958 | 0.4362 | +0.373% | 6,900 | -40.394% |
| 2025-08-15 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | +12.005% | 1,000 | -40.172% |
| 2025-08-14 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +2.836% | 380 | -32.990% |
| 2025-08-12 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | -0.053% | 200 | -31.089% |
| 2025-08-11 | 0.4509 | 0.4509 | 0.3775 | 0.3775 | -6.698% | 2,799 | -31.126% |
| 2025-08-08 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | -4.350% | 510 | -35.739% |
| 2025-08-07 | 0.3785 | 0.4230 | 0.3785 | 0.4230 | +16.980% | 10,800 | -38.534% |
| 2025-08-06 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | -7.732% | 667 | -28.097% |
| 2025-08-05 | 0.4000 | 0.4200 | 0.3800 | 0.3919 | -2.025% | 33,190 | -33.657% |
| 2025-08-04 | 0.4057 | 0.4057 | 0.4000 | 0.4000 | -2.439% | 10,100 | -35.000% |
| 2025-08-01 | 0.4377 | 0.4377 | 0.4100 | 0.4100 | -2.054% | 2,810 | -36.585% |
| 2025-07-30 | 0.3800 | 0.4186 | 0.3800 | 0.4186 | -5.933% | 2,100 | -37.888% |
| 2025-07-29 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | +7.944% | 2,100 | -41.573% |
| 2025-07-28 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | -2.130% | 1,328 | -36.931% |
| 2025-07-25 | 0.4089 | 0.4212 | 0.4089 | 0.4212 | -6.396% | 398 | -38.275% |
| 2025-07-24 | 0.4167 | 0.4500 | 0.4167 | 0.4500 | +8.788% | 6,750 | -42.222% |
| 2025-07-23 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | +3.013% | 2,025 | -37.145% |
| 2025-07-21 | 0.3952 | 0.4016 | 0.3952 | 0.4016 | +14.402% | 8,500 | -35.251% |
| 2025-07-18 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -10.687% | 1,000 | -25.926% |
| 2025-07-17 | 0.3500 | 0.4324 | 0.3500 | 0.3930 | +1.393% | 1,841 | -33.842% |
| 2025-07-16 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -0.908% | 300 | -32.921% |
| 2025-07-15 | 0.3901 | 0.3911 | 0.3901 | 0.3911 | -1.403% | 2,365 | -33.529% |
| 2025-07-14 | 0.3513 | 0.4300 | 0.3513 | 0.3967 | -8.633% | 10,220 | -34.462% |
| 2025-07-11 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | +16.314% | 2,000 | -40.120% |
| 2025-07-10 | 0.4159 | 0.4159 | 0.3364 | 0.3733 | +0.579% | 20,500 | -30.351% |
| 2025-07-08 | 0.4118 | 0.4118 | 0.3711 | 0.3711 | -10.566% | 12,737 | -29.947% |
| 2025-07-02 | 0.3786 | 0.4150 | 0.3786 | 0.4150 | +27.457% | 367 | -37.349% |
| 2025-06-30 | 0.4049 | 0.4049 | 0.3256 | 0.3256 | -1.064% | 205 | -20.147% |
| 2025-06-27 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | -11.447% | 1,500 | -20.997% |
| 2025-06-24 | 0.3573 | 0.3716 | 0.3573 | 0.3716 | -5.555% | 5,200 | -30.040% |
| 2025-06-23 | 0.3529 | 0.3935 | 0.3529 | 0.3935 | +0.691% | 15,908 | -33.926% |
| 2025-06-20 | 0.3587 | 0.3908 | 0.3508 | 0.3908 | +10.100% | 1,600 | -33.470% |
| 2025-06-18 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | -10.817% | 101 | -26.750% |
| 2025-06-17 | 0.3585 | 0.3980 | 0.3585 | 0.3980 | +20.606% | 842 | -34.673% |
| 2025-06-16 | 0.3584 | 0.3663 | 0.3300 | 0.3300 | -8.333% | 9,503 | -21.212% |
| 2025-06-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.945% | 3,250 | -27.778% |
| 2025-06-05 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | +1.392% | 100 | -25.651% |
| 2025-06-03 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | -0.029% | 720 | -24.616% |
| 2025-06-02 | 0.2980 | 0.3450 | 0.2980 | 0.3450 | -1.429% | 2,100 | -24.638% |
| 2025-05-27 | 0.3566 | 0.3566 | 0.3500 | 0.3500 | -5.380% | 1,100 | -25.714% |
| 2025-05-23 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -6.850% | 1,000 | -29.711% |
| 2025-05-22 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | +11.922% | 100 | -34.525% |
| 2025-05-20 | 0.3553 | 0.3800 | 0.3548 | 0.3548 | -6.632% | 4,200 | -26.719% |
| 2025-05-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +7.042% | 2,800 | -31.579% |
| 2025-05-13 | 0.3696 | 0.3696 | 0.3550 | 0.3550 | -1.797% | 12,072 | -26.761% |
| 2025-05-09 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +0.220% | 200 | -28.076% |
| 2025-05-08 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | +12.719% | 10,000 | -27.918% |
| 2025-05-05 | 0.3158 | 0.3200 | 0.3158 | 0.3200 | -19.436% | 530 | -18.750% |
| 2025-05-02 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | +12.745% | 309 | -34.542% |
| 2025-05-01 | 0.3508 | 0.3523 | 0.3508 | 0.3523 | -3.347% | 775 | -26.199% |
| 2025-04-30 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +17.127% | 408 | -28.669% |
| 2025-04-29 | 0.3185 | 0.3185 | 0.3112 | 0.3112 | -14.623% | 402 | -16.452% |
| 2025-04-28 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.000% | 500 | -28.669% |
| 2025-04-25 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +4.143% | 1,200 | -28.669% |
| 2025-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.842% | 304 | -25.714% |
| 2025-04-15 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | +13.036% | 100 | -36.740% |
| 2025-04-11 | 0.3628 | 0.3636 | 0.3229 | 0.3636 | -8.390% | 3,000 | -28.493% |
| 2025-04-10 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | +10.928% | 1,551 | -34.492% |
| 2025-04-09 | 0.3834 | 0.3834 | 0.3537 | 0.3578 | -5.793% | 14,000 | -27.334% |
| 2025-04-07 | 0.3600 | 0.3798 | 0.3395 | 0.3798 | +4.083% | 5,305 | -31.543% |
| 2025-04-04 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | -14.030% | 2,505 | -28.748% |
| 2025-03-31 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | +6.995% | 5,000 | -38.744% |
| 2025-03-28 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | -12.273% | 427 | -34.459% |
| 2025-03-27 | 0.4250 | 0.4522 | 0.4250 | 0.4522 | +1.050% | 3,035 | -42.503% |
| 2025-03-26 | 0.4101 | 0.4475 | 0.4101 | 0.4475 | +6.548% | 5,000 | -41.899% |
| 2025-03-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +6.546% | 8,940 | -38.095% |
| 2025-03-19 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | -6.144% | 250 | -34.043% |
| 2025-03-18 | 0.4155 | 0.4200 | 0.4135 | 0.4200 | +5.000% | 13,060 | -38.095% |
| 2025-03-17 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 5,986 | -35.000% |
| 2025-03-12 | 0.3883 | 0.4000 | 0.3883 | 0.4000 | +0.654% | 4,296 | -35.000% |
| 2025-03-11 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | +2.424% | 800 | -34.575% |
| 2025-03-10 | 0.3692 | 0.3880 | 0.3692 | 0.3880 | +2.455% | 1,300 | -32.989% |
| 2025-03-04 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | -5.843% | 4,010 | -31.344% |
| 2025-02-26 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | -1.783% | 12,500 | -35.356% |
| 2025-02-19 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +1.815% | 400 | -36.508% |
| 2025-02-14 | 0.3900 | 0.4022 | 0.3900 | 0.4022 | +3.128% | 1,300 | -35.356% |
| 2025-02-12 | 0.3636 | 0.3900 | 0.3636 | 0.3900 | -4.552% | 1,897 | -33.333% |
| 2025-02-11 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | -5.482% | 300 | -36.368% |
| 2025-02-10 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | -4.947% | 428 | -39.857% |
| 2025-02-07 | 0.4160 | 0.4548 | 0.4160 | 0.4548 | +4.049% | 1,300 | -42.832% |
| 2025-02-05 | 0.3989 | 0.4371 | 0.3989 | 0.4371 | +9.576% | 500 | -40.517% |
| 2025-02-04 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | +9.138% | 604 | -34.821% |
| 2025-01-31 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | +2.009% | 264 | -28.865% |
| 2025-01-30 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -7.167% | 150 | -27.435% |
| 2025-01-28 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | +5.742% | 1,000 | -32.636% |
| 2025-01-27 | 0.3641 | 0.3650 | 0.3641 | 0.3650 | -8.750% | 25,400 | -28.767% |
| 2025-01-24 | 0.3996 | 0.4030 | 0.3600 | 0.4000 | +11.638% | 5,450 | -35.000% |
| 2025-01-22 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -8.597% | 500 | -27.435% |
| 2025-01-21 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | +0.410% | 10,000 | -33.673% |
| 2025-01-16 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | -0.826% | 786 | -33.402% |
| 2025-01-15 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | +9.347% | 500 | -33.951% |
| 2025-01-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.408% | 2,500 | -27.778% |
| 2025-01-10 | 0.3878 | 0.3878 | 0.3550 | 0.3550 | 0.000% | 3,025 | -26.761% |
| 2025-01-08 | 0.4294 | 0.4328 | 0.3550 | 0.3550 | -15.617% | 4,037 | -26.761% |
| 2025-01-07 | 0.3961 | 0.4207 | 0.3961 | 0.4207 | +5.175% | 5,876 | -38.198% |
| 2025-01-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.909% | 2,000 | -35.000% |
| 2025-01-02 | 0.4650 | 0.4650 | 0.4207 | 0.4207 | -3.143% | 790 | -38.191% |
| 2024-12-31 | 0.4700 | 0.4700 | 0.4343 | 0.4343 | -1.295% | 2,527 | -40.134% |
| 2024-12-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.722% | 2,585 | -40.909% |
| 2024-12-24 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | +2.929% | 2,000 | -42.517% |
| 2024-12-23 | 0.4500 | 0.4500 | 0.3925 | 0.4394 | -4.470% | 11,700 | -40.834% |
| 2024-12-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -1.330% | 1,000 | -43.478% |
| 2024-12-18 | 0.4264 | 0.4662 | 0.4264 | 0.4662 | +2.619% | 3,427 | -44.230% |
| 2024-12-16 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | -1.516% | 1,000 | -42.769% |
| 2024-12-09 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | +2.921% | 1,000 | -43.636% |
| 2024-12-06 | 0.4025 | 0.4500 | 0.4025 | 0.4482 | +10.340% | 25,933 | -41.990% |
| 2024-12-04 | 0.3853 | 0.4062 | 0.3853 | 0.4062 | -11.696% | 40,410 | -35.992% |
| 2024-12-02 | 0.4393 | 0.4744 | 0.4393 | 0.4600 | +31.617% | 2,621 | -43.478% |
| 2024-11-27 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -7.978% | 500 | -25.608% |
| 2024-11-26 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | -4.919% | 2,800 | -31.543% |
| 2024-11-25 | 0.4398 | 0.4398 | 0.3995 | 0.3995 | -8.561% | 3,000 | -34.911% |
| 2024-11-21 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | +11.271% | 351 | -40.483% |
| 2024-11-20 | 0.4219 | 0.4219 | 0.3926 | 0.3926 | -6.524% | 13,900 | -33.775% |
| 2024-11-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.236% | 9,151 | -38.095% |
| 2024-11-15 | 0.3616 | 0.3810 | 0.3616 | 0.3810 | +6.099% | 8,313 | -31.759% |
| 2024-11-14 | 0.3591 | 0.3700 | 0.3591 | 0.3591 | -5.500% | 3,530 | -27.597% |
| 2024-11-13 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | -9.438% | 5,500 | -31.579% |
| 2024-11-05 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | +4.900% | 500 | -38.036% |
| 2024-11-04 | 0.3318 | 0.4000 | 0.3318 | 0.4000 | +5.263% | 3,500 | -35.000% |
| 2024-10-31 | 0.3404 | 0.3800 | 0.3089 | 0.3800 | +3.768% | 34,383 | -31.579% |
| 2024-10-30 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | -10.726% | 3,000 | -29.001% |
| 2024-10-25 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | +2.550% | 1,205 | -36.616% |
| 2024-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.781% | 10,000 | -35.000% |
| 2024-10-22 | 0.3500 | 0.3969 | 0.3500 | 0.3969 | +19.261% | 32,559 | -34.492% |
| 2024-10-21 | 0.3490 | 0.3490 | 0.3328 | 0.3328 | +1.371% | 725 | -21.875% |
| 2024-10-18 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -4.564% | 4,500 | -20.804% |
| 2024-10-15 | 0.3750 | 0.3750 | 0.3440 | 0.3440 | -9.924% | 4,603 | -24.419% |
| 2024-10-11 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | -2.077% | 2,000 | -31.919% |
| 2024-10-08 | 0.3897 | 0.3900 | 0.3897 | 0.3900 | -17.021% | 637 | -33.333% |
| 2024-10-07 | 0.4501 | 0.4811 | 0.4501 | 0.4700 | +14.746% | 5,351 | -44.681% |
| 2024-10-04 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | -9.401% | 100 | -36.523% |
| 2024-10-02 | 0.3815 | 0.4521 | 0.3815 | 0.4521 | +23.934% | 1,901 | -42.491% |
| 2024-10-01 | 0.3497 | 0.3648 | 0.3497 | 0.3648 | +10.375% | 10,617 | -28.726% |
| 2024-09-27 | 0.3370 | 0.3590 | 0.3305 | 0.3305 | -5.974% | 301 | -21.331% |
| 2024-09-26 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | +31.648% | 1,000 | -26.031% |
| 2024-09-20 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | -3.940% | 200 | -2.622% |
| 2024-09-17 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -14.295% | 20,000 | -6.458% |
| 2024-09-16 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | +0.312% | 2,000 | -19.830% |
| 2024-09-13 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | +13.958% | 597 | -19.579% |
| 2024-09-12 | 0.3100 | 0.3100 | 0.2837 | 0.2837 | -3.471% | 1,700 | -8.354% |
| 2024-09-06 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | +8.852% | 500 | -11.535% |
| 2024-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.010% | 281 | -3.704% |
| 2024-09-03 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | -4.262% | 2,000 | -2.731% |
| 2024-08-30 | 0.3179 | 0.3179 | 0.2792 | 0.2792 | -12.750% | 5,000 | -6.877% |
| 2024-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -7.060% | 3,000 | -18.750% |
| 2024-08-27 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | +7.597% | 200 | -24.487% |
| 2024-08-26 | 0.3400 | 0.3400 | 0.3186 | 0.3200 | -5.896% | 3,300 | -18.750% |
| 2024-08-23 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +9.694% | 1,008 | -23.541% |
| 2024-08-21 | 0.3262 | 0.3262 | 0.2950 | 0.3100 | -6.415% | 11,768 | -16.129% |
| 2024-08-19 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | -5.357% | 5,000 | -21.509% |
| 2024-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 600 | -25.714% |
| 2024-07-31 | 0.3640 | 0.3640 | 0.3600 | 0.3600 | 0.000% | 200 | -27.778% |
| 2024-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -1.302% | 300 | -27.778% |
| 2024-07-25 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | -8.813% | 500 | -28.718% |
| 2024-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 300 | -35.000% |
| 2024-07-19 | 0.3654 | 0.4000 | 0.3654 | 0.4000 | +21.692% | 915 | -35.000% |
| 2024-07-17 | 0.3644 | 0.3644 | 0.3287 | 0.3287 | +1.138% | 2,800 | -20.901% |
| 2024-07-10 | 0.3472 | 0.3472 | 0.3250 | 0.3250 | -3.704% | 15,512 | -20.000% |
| 2024-07-09 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -2.878% | 950 | -22.963% |
| 2024-07-05 | 0.3443 | 0.3475 | 0.3443 | 0.3475 | -1.418% | 2,250 | -25.180% |
| 2024-07-02 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | +8.462% | 1,550 | -26.241% |
| 2024-07-01 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -21.687% | 750 | -20.000% |
| 2024-06-25 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +16.901% | 301 | -37.349% |
| 2024-06-17 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | -14.458% | 1,000 | -26.761% |
| 2024-06-14 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +15.278% | 109 | -37.349% |
| 2024-06-13 | 0.3875 | 0.3875 | 0.3600 | 0.3600 | -13.253% | 1,000 | -27.778% |
| 2024-06-12 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | +13.699% | 1,000 | -37.349% |
| 2024-06-11 | 0.3650 | 0.3900 | 0.3650 | 0.3650 | -6.410% | 8,176 | -28.767% |
| 2024-06-10 | 0.3925 | 0.3925 | 0.3745 | 0.3900 | -8.772% | 450 | -33.333% |
| 2024-06-03 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +2.358% | 250 | -39.181% |
| 2024-05-31 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | -9.207% | 200 | -37.747% |
| 2024-05-30 | 0.4282 | 0.4600 | 0.3917 | 0.4600 | +8.876% | 9,800 | -43.478% |
| 2024-05-28 | 0.4225 | 0.4225 | 0.4000 | 0.4225 | -6.630% | 10,234 | -38.462% |
| 2024-05-22 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +9.036% | 230 | -42.541% |
| 2024-05-21 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | -14.433% | 2,982 | -37.349% |
| 2024-05-20 | 0.4876 | 0.4876 | 0.4850 | 0.4850 | +10.857% | 2,000 | -46.392% |
| 2024-05-17 | 0.4336 | 0.4375 | 0.4336 | 0.4375 | +2.941% | 2,200 | -40.571% |
| 2024-05-15 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -1.163% | 19,242 | -38.824% |
| 2024-05-14 | 0.4325 | 0.4325 | 0.3950 | 0.4300 | +6.173% | 1,731 | -39.535% |
| 2024-05-10 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.000% | 5,175 | -35.802% |
| 2024-05-09 | 0.4275 | 0.4275 | 0.4050 | 0.4050 | -0.613% | 242,369 | -35.802% |
| 2024-05-08 | 0.4075 | 0.4075 | 0.3800 | 0.4075 | -4.118% | 3,400 | -36.196% |
| 2024-05-07 | 0.4412 | 0.4412 | 0.4250 | 0.4250 | -6.593% | 1,060 | -38.824% |
| 2024-05-06 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +8.333% | 250 | -42.857% |
| 2024-05-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +1.205% | 9,988 | -38.095% |
| 2024-05-02 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -0.599% | 3,000 | -37.349% |
| 2024-05-01 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -2.907% | 1,000 | -37.725% |
| 2024-04-29 | 0.4224 | 0.4300 | 0.4224 | 0.4300 | +8.553% | 5,000 | -39.535% |
| 2024-04-25 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | -1.926% | 250 | -34.363% |
| 2024-04-24 | 0.3950 | 0.4039 | 0.3950 | 0.4039 | +2.111% | 9,086 | -35.628% |
| 2024-04-22 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | +8.370% | 100 | -34.269% |
| 2024-04-19 | 0.3880 | 0.3950 | 0.3650 | 0.3650 | -11.192% | 1,200 | -28.767% |
| 2024-04-18 | 0.4050 | 0.4110 | 0.3750 | 0.4110 | +3.008% | 6,436 | -36.740% |
| 2024-04-16 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | -1.238% | 7,000 | -34.837% |
| 2024-04-15 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | -4.379% | 100 | -35.644% |
| 2024-04-12 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -7.143% | 2,000 | -38.462% |
| 2024-04-11 | 0.4375 | 0.4650 | 0.4325 | 0.4550 | +8.333% | 11,199 | -42.857% |
| 2024-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 10,000 | -38.095% |
| 2024-04-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +8.380% | 400 | -36.585% |
| 2024-04-05 | 0.3864 | 0.3906 | 0.3783 | 0.3783 | -5.661% | 32,500 | -31.271% |
| 2024-04-04 | 0.4180 | 0.4180 | 0.4010 | 0.4010 | 0.000% | 1,000 | -35.162% |
| 2024-04-01 | 0.4010 | 0.4208 | 0.4010 | 0.4010 | 0.000% | 25,004 | -35.162% |
| 2024-03-28 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -0.718% | 200 | -35.162% |
| 2024-03-27 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | +0.613% | 315 | -35.628% |
| 2024-03-25 | 0.4010 | 0.4014 | 0.4010 | 0.4014 | -7.821% | 104,000 | -35.233% |
| 2024-03-21 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | -0.888% | 3,000 | -40.299% |
| 2024-03-20 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | +4.619% | 100 | -40.828% |
| 2024-03-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1,012 | -38.095% |
| 2024-03-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.503% | 26,027 | -39.535% |
| 2024-03-15 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | +4.613% | 2,200 | -38.021% |
| 2024-03-14 | 0.4155 | 0.4155 | 0.4010 | 0.4010 | -3.490% | 14,012 | -35.162% |
| 2024-03-13 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.000% | 1,454 | -37.425% |
| 2024-03-08 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | +1.714% | 2,500 | -37.425% |
| 2024-03-06 | 0.4155 | 0.4250 | 0.4085 | 0.4085 | +0.123% | 14,500 | -36.353% |
| 2024-03-05 | 0.4155 | 0.4200 | 0.4010 | 0.4080 | -5.116% | 11,750 | -36.275% |
| 2024-03-04 | 0.4072 | 0.4300 | 0.4010 | 0.4300 | +0.585% | 32,481 | -39.535% |
| 2024-03-01 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000% | 25,001 | -39.181% |
| 2024-02-29 | 0.4719 | 0.4719 | 0.4275 | 0.4275 | -5.000% | 20,060 | -39.181% |
| 2024-02-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +3.926% | 300 | -42.222% |
| 2024-02-22 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | -4.724% | 500 | -39.954% |
| 2024-02-21 | 0.4010 | 0.4545 | 0.4010 | 0.4545 | +0.214% | 2,300 | -42.791% |
| 2024-02-16 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +7.976% | 250 | -42.668% |
| 2024-02-15 | 0.3650 | 0.4200 | 0.3650 | 0.4200 | +0.334% | 1,573 | -38.095% |
| 2024-02-12 | 0.3750 | 0.4186 | 0.3750 | 0.4186 | -3.770% | 30,165 | -37.888% |
| 2024-02-09 | 0.4380 | 0.4380 | 0.4350 | 0.4350 | -0.798% | 5,250 | -40.230% |
| 2024-02-08 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | +15.395% | 250 | -40.707% |
| 2024-02-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 100 | -31.579% |
| 2024-02-05 | 0.3743 | 0.4000 | 0.3743 | 0.4000 | -5.827% | 3,246 | -35.000% |
| 2024-02-02 | 0.4150 | 0.4248 | 0.4150 | 0.4248 | +6.187% | 1,352 | -38.788% |
| 2024-01-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,533 | -35.000% |
| 2024-01-30 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | -2.439% | 7,650 | -35.000% |
| 2024-01-29 | 0.4110 | 0.4432 | 0.4100 | 0.4100 | -5.747% | 7,353 | -36.585% |
| 2024-01-25 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +6.222% | 1,601 | -40.230% |
| 2024-01-23 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +2.380% | 1,800 | -36.511% |
| 2024-01-22 | 0.3607 | 0.4000 | 0.3607 | 0.4000 | -14.894% | 5,654 | -35.000% |
| 2024-01-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -1.053% | 3,000 | -44.681% |
| 2024-01-11 | 0.4390 | 0.4750 | 0.4390 | 0.4750 | +9.045% | 83,196 | -45.263% |
| 2024-01-10 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | +7.556% | 551 | -40.312% |
| 2024-01-08 | 0.4375 | 0.4375 | 0.4050 | 0.4050 | -9.019% | 1,000 | -35.802% |
| 2024-01-05 | 0.4534 | 0.4534 | 0.4451 | 0.4451 | -0.692% | 1,650 | -41.593% |
| 2023-12-29 | 0.4549 | 0.4549 | 0.4258 | 0.4482 | 0.000% | 12,261 | -41.997% |