GNYPF
MASIVO SILVER CORP
stockOTC
EODOct 1, 2026
0.030795USD-12.762%(-0.004505)1,800
GNYPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -12.762% | 1,800 | 0.000% |
| 2026-09-30 | 0.0328 | 0.0353 | 0.0328 | 0.0353 | +10.312% | 15,000 | -12.762% |
| 2026-09-29 | 0.0307 | 0.0320 | 0.0300 | 0.0320 | +3.226% | 40,020 | -3.766% |
| 2026-09-25 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | -13.165% | 24,940 | -0.661% |
| 2026-09-24 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -1.108% | 30,000 | -13.739% |
| 2026-09-23 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -3.282% | 10,000 | -14.695% |
| 2026-09-21 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -5.266% | 10,000 | -17.495% |
| 2026-09-18 | 0.0365 | 0.0394 | 0.0365 | 0.0394 | -1.253% | 30,000 | -21.840% |
| 2026-09-17 | 0.0387 | 0.0430 | 0.0387 | 0.0399 | +17.353% | 14,600 | -22.820% |
| 2026-09-16 | 0.0340 | 0.0340 | 0.0322 | 0.0340 | +2.874% | 117,390 | -9.426% |
| 2026-09-15 | 0.0329 | 0.0340 | 0.0329 | 0.0331 | -4.480% | 49,000 | -6.823% |
| 2026-09-14 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -20.824% | 167,000 | -10.997% |
| 2026-09-09 | 0.0436 | 0.0437 | 0.0436 | 0.0437 | +2.127% | 6,000 | -29.531% |
| 2026-09-03 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +3.108% | 44,000 | -28.032% |
| 2026-09-02 | 0.0399 | 0.0435 | 0.0399 | 0.0415 | +10.314% | 80,995 | -25.795% |
| 2026-09-01 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -9.349% | 6,000 | -18.142% |
| 2026-08-31 | 0.0393 | 0.0415 | 0.0393 | 0.0415 | -4.817% | 30,500 | -25.795% |
| 2026-08-28 | 0.0409 | 0.0463 | 0.0408 | 0.0436 | -12.800% | 33,550 | -29.369% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.768% | 1,000 | -38.410% |
| 2026-08-26 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +4.197% | 50,000 | -39.499% |
| 2026-08-25 | 0.0521 | 0.0521 | 0.0488 | 0.0488 | -2.495% | 77,000 | -36.960% |
| 2026-08-21 | 0.0499 | 0.0549 | 0.0472 | 0.0501 | 0.000% | 83,144 | -38.533% |
| 2026-08-20 | 0.0471 | 0.0501 | 0.0471 | 0.0501 | -4.480% | 22,000 | -38.533% |
| 2026-08-19 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +4.900% | 2,000 | -41.287% |
| 2026-08-18 | 0.0500 | 0.0548 | 0.0500 | 0.0500 | 0.000% | 156,995 | -38.410% |
| 2026-08-14 | 0.0529 | 0.0559 | 0.0500 | 0.0500 | -0.200% | 60,994 | -38.410% |
| 2026-08-13 | 0.0578 | 0.0578 | 0.0500 | 0.0501 | -21.102% | 25,580 | -38.533% |
| 2026-08-12 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +2.419% | 2,000 | -51.504% |
| 2026-08-11 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.142% | 3,000 | -50.331% |
| 2026-08-10 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +14.579% | 1,750 | -49.763% |
| 2026-08-07 | 0.0575 | 0.0604 | 0.0535 | 0.0535 | +3.682% | 33,500 | -42.439% |
| 2026-08-06 | 0.0498 | 0.0516 | 0.0498 | 0.0516 | -10.261% | 12,900 | -40.320% |
| 2026-08-05 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -5.969% | 1,000 | -46.443% |
| 2026-08-03 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +2.258% | 6,000 | -49.640% |
| 2026-07-27 | 0.0592 | 0.0666 | 0.0592 | 0.0598 | -4.136% | 14,100 | -48.503% |
| 2026-07-24 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -1.918% | 9,585 | -50.633% |
| 2026-07-21 | 0.0625 | 0.0636 | 0.0600 | 0.0636 | +4.092% | 36,500 | -51.580% |
| 2026-07-16 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -4.858% | 5,180 | -49.599% |
| 2026-07-15 | 0.0736 | 0.0736 | 0.0642 | 0.0642 | -9.011% | 10,680 | -52.048% |
| 2026-07-10 | 0.0765 | 0.0765 | 0.0706 | 0.0706 | -5.262% | 1,800 | -56.369% |
| 2026-07-09 | 0.0677 | 0.0745 | 0.0592 | 0.0745 | +11.194% | 23,800 | -58.664% |
| 2026-07-06 | 0.0668 | 0.0711 | 0.0668 | 0.0670 | -1.034% | 35,099 | -54.037% |
| 2026-06-29 | 0.0677 | 0.0677 | 0.0676 | 0.0677 | -0.295% | 50,000 | -54.513% |
| 2026-06-26 | 0.0673 | 0.0679 | 0.0673 | 0.0679 | +1.042% | 25,850 | -54.647% |
| 2026-06-25 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +0.388% | 14,000 | -54.174% |
| 2026-06-22 | 0.0689 | 0.0689 | 0.0655 | 0.0669 | -1.588% | 30,800 | -53.996% |
| 2026-06-18 | 0.0656 | 0.0680 | 0.0656 | 0.0680 | +0.384% | 13,000 | -54.727% |
| 2026-06-17 | 0.0641 | 0.0678 | 0.0638 | 0.0678 | -6.486% | 30,999 | -54.553% |
| 2026-06-15 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -7.340% | 7,000 | -57.501% |
| 2026-06-12 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +6.250% | 50,000 | -60.620% |
| 2026-06-10 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +5.595% | 200 | -58.159% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0697 | 0.0697 | -3.329% | 8,000 | -55.818% |
| 2026-06-08 | 0.0769 | 0.0846 | 0.0721 | 0.0721 | -3.892% | 16,101 | -57.288% |
| 2026-06-05 | 0.0791 | 0.0791 | 0.0749 | 0.0750 | -0.239% | 42,870 | -58.951% |
| 2026-06-03 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -8.293% | 10,000 | -59.049% |
| 2026-06-02 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -2.543% | 6,000 | -62.445% |
| 2026-06-01 | 0.0828 | 0.0868 | 0.0828 | 0.0841 | +1.312% | 29,150 | -63.400% |
| 2026-05-28 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | -9.235% | 30,000 | -62.920% |
| 2026-05-26 | 0.0914 | 0.0915 | 0.0914 | 0.0915 | +7.647% | 125,500 | -66.344% |
| 2026-05-20 | 0.0996 | 0.0996 | 0.0850 | 0.0850 | -9.324% | 27,647 | -63.771% |
| 2026-05-19 | 0.0866 | 0.0937 | 0.0865 | 0.0937 | +14.178% | 123,500 | -67.148% |
| 2026-05-18 | 0.0995 | 0.0995 | 0.0821 | 0.0821 | -8.676% | 49,000 | -62.491% |
| 2026-05-15 | 0.1099 | 0.1099 | 0.0899 | 0.0899 | -10.672% | 27,900 | -65.745% |
| 2026-05-13 | 0.0946 | 0.1006 | 0.0946 | 0.1006 | -0.258% | 9,500 | -69.401% |
| 2026-05-12 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.806% | 3,000 | -69.480% |
| 2026-05-11 | 0.0967 | 0.1100 | 0.0967 | 0.1017 | +17.108% | 386,427 | -69.726% |
| 2026-05-08 | 0.0933 | 0.0933 | 0.0869 | 0.0869 | +8.439% | 16,800 | -64.546% |
| 2026-05-06 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +2.038% | 10,000 | -61.554% |
| 2026-05-05 | 0.0786 | 0.0787 | 0.0785 | 0.0785 | +4.305% | 91,000 | -60.771% |
| 2026-05-04 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -2.450% | 660 | -59.082% |
| 2026-05-01 | 0.0519 | 0.0771 | 0.0358 | 0.0771 | +7.123% | 200,059 | -60.084% |
| 2026-04-29 | 0.0767 | 0.0767 | 0.0720 | 0.0720 | -0.387% | 2,100 | -57.241% |
| 2026-04-28 | 0.0718 | 0.0723 | 0.0718 | 0.0723 | -6.104% | 19,998 | -57.407% |
| 2026-04-27 | 0.0760 | 0.0775 | 0.0752 | 0.0770 | +1.316% | 52,500 | -60.006% |
| 2026-04-24 | 0.0759 | 0.0760 | 0.0759 | 0.0760 | -5.941% | 27,125 | -59.480% |
| 2026-04-23 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -4.379% | 1,000 | -61.887% |
| 2026-04-17 | 0.0890 | 0.0890 | 0.0845 | 0.0845 | +5.625% | 4,600 | -63.556% |
| 2026-04-16 | 0.0802 | 0.0802 | 0.0720 | 0.0800 | -0.498% | 49,000 | -61.506% |
| 2026-04-15 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -4.286% | 6,000 | -61.698% |
| 2026-04-13 | 0.0846 | 0.0846 | 0.0837 | 0.0840 | -1.176% | 39,190 | -63.339% |
| 2026-04-10 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +8.835% | 5,000 | -63.771% |
| 2026-04-08 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -1.884% | 20,000 | -60.570% |
| 2026-04-07 | 0.0743 | 0.0796 | 0.0700 | 0.0796 | -1.728% | 42,222 | -61.313% |
| 2026-04-06 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +18.943% | 700 | -61.981% |
| 2026-04-02 | 0.0775 | 0.0825 | 0.0681 | 0.0681 | -9.441% | 52,217 | -54.780% |
| 2026-04-01 | 0.0823 | 0.0837 | 0.0752 | 0.0752 | -3.885% | 32,849 | -59.049% |
| 2026-03-30 | 0.0681 | 0.0801 | 0.0681 | 0.0782 | -2.322% | 3,879 | -60.640% |
| 2026-03-27 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -8.037% | 18,611 | -61.554% |
| 2026-03-25 | 0.0847 | 0.0871 | 0.0847 | 0.0871 | +6.252% | 37,455 | -64.644% |
| 2026-03-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -3.559% | 1,501 | -62.434% |
| 2026-03-23 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | +6.250% | 75,651 | -63.771% |
| 2026-03-20 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +3.896% | 45,350 | -61.506% |
| 2026-03-19 | 0.0719 | 0.0770 | 0.0618 | 0.0770 | +2.122% | 44,657 | -60.006% |
| 2026-03-18 | 0.0740 | 0.0754 | 0.0686 | 0.0754 | -5.750% | 12,425 | -59.158% |
| 2026-03-17 | 0.0800 | 0.0801 | 0.0763 | 0.0800 | -2.391% | 111,020 | -61.506% |
| 2026-03-16 | 0.0738 | 0.0829 | 0.0738 | 0.0820 | -6.573% | 80,250 | -62.427% |
| 2026-03-13 | 0.0897 | 0.0924 | 0.0801 | 0.0877 | -1.520% | 304,272 | -64.896% |
| 2026-03-12 | 0.0930 | 0.0933 | 0.0891 | 0.0891 | -0.967% | 44,500 | -65.430% |
| 2026-03-11 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | +3.391% | 3,715 | -65.764% |
| 2026-03-10 | 0.0890 | 0.0943 | 0.0813 | 0.0870 | -4.970% | 186,977 | -64.603% |
| 2026-03-09 | 0.0940 | 0.0940 | 0.0916 | 0.0916 | -8.450% | 3,000 | -66.363% |
| 2026-03-06 | 0.0936 | 0.1000 | 0.0936 | 0.1000 | +3.093% | 11,440 | -69.205% |
| 2026-03-05 | 0.1065 | 0.1065 | 0.0942 | 0.0970 | -3.540% | 6,100 | -68.253% |
| 2026-03-04 | 0.0970 | 0.1006 | 0.0970 | 0.1006 | -2.369% | 134,500 | -69.376% |
| 2026-03-03 | 0.1123 | 0.1123 | 0.0933 | 0.1030 | -8.281% | 163,691 | -70.102% |
| 2026-03-02 | 0.1334 | 0.1403 | 0.1091 | 0.1123 | -7.875% | 459,495 | -72.578% |
| 2026-02-27 | 0.1220 | 0.1263 | 0.1150 | 0.1219 | +4.010% | 325,366 | -74.737% |
| 2026-02-26 | 0.1109 | 0.1219 | 0.1100 | 0.1172 | +5.681% | 276,096 | -73.724% |
| 2026-02-25 | 0.1055 | 0.1116 | 0.1041 | 0.1109 | +8.725% | 225,416 | -72.232% |
| 2026-02-24 | 0.1025 | 0.1100 | 0.0940 | 0.1020 | -2.299% | 200,914 | -69.809% |
| 2026-02-23 | 0.1170 | 0.1184 | 0.1040 | 0.1044 | +7.187% | 246,998 | -70.503% |
| 2026-02-20 | 0.0890 | 0.1110 | 0.0850 | 0.0974 | +9.932% | 586,534 | -68.383% |
| 2026-02-19 | 0.0941 | 0.0941 | 0.0835 | 0.0886 | +0.682% | 34,203 | -65.243% |
| 2026-02-18 | 0.0980 | 0.0980 | 0.0825 | 0.0880 | -4.865% | 392,330 | -65.006% |
| 2026-02-17 | 0.0896 | 0.0980 | 0.0838 | 0.0925 | +13.497% | 700,288 | -66.708% |
| 2026-02-11 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +6.258% | 3,000 | -62.215% |
| 2026-02-10 | 0.0846 | 0.0846 | 0.0767 | 0.0767 | -11.534% | 61,504 | -59.850% |
| 2026-02-09 | 0.0955 | 0.0955 | 0.0865 | 0.0867 | +8.240% | 96,054 | -64.481% |
| 2026-02-06 | 0.0798 | 0.0864 | 0.0770 | 0.0801 | -3.378% | 104,379 | -61.554% |
| 2026-02-05 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -14.271% | 10,000 | -62.853% |
| 2026-02-04 | 0.0963 | 0.0980 | 0.0944 | 0.0967 | +21.788% | 30,000 | -68.154% |
| 2026-02-03 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -3.348% | 10,000 | -61.215% |
| 2026-02-02 | 0.0750 | 0.0859 | 0.0750 | 0.0822 | -8.315% | 212,100 | -62.514% |
| 2026-01-30 | 0.0955 | 0.0955 | 0.0896 | 0.0896 | -14.667% | 36,000 | -65.631% |
| 2026-01-29 | 0.1000 | 0.1050 | 0.0925 | 0.1050 | +5.740% | 327,750 | -70.671% |
| 2026-01-28 | 0.0971 | 0.1049 | 0.0971 | 0.0993 | -0.799% | 150,052 | -68.988% |
| 2026-01-27 | 0.0988 | 0.1028 | 0.0951 | 0.1001 | +2.143% | 240,000 | -69.236% |
| 2026-01-26 | 0.1075 | 0.1165 | 0.0980 | 0.0980 | -2.000% | 90,594 | -68.577% |
| 2026-01-23 | 0.0894 | 0.1001 | 0.0894 | 0.1000 | +6.610% | 365,483 | -69.205% |
| 2026-01-22 | 0.1030 | 0.1030 | 0.0938 | 0.0938 | +0.752% | 140,000 | -67.170% |
| 2026-01-21 | 0.0993 | 0.0995 | 0.0918 | 0.0931 | -2.686% | 136,000 | -66.923% |
| 2026-01-20 | 0.0878 | 0.1017 | 0.0878 | 0.0957 | +28.589% | 664,375 | -67.811% |
| 2026-01-16 | 0.0800 | 0.0830 | 0.0744 | 0.0744 | -0.800% | 257,000 | -58.609% |
| 2026-01-15 | 0.0764 | 0.0764 | 0.0742 | 0.0750 | +5.485% | 572,000 | -58.940% |
| 2026-01-14 | 0.0700 | 0.0746 | 0.0700 | 0.0711 | -5.578% | 323,500 | -56.688% |
| 2026-01-13 | 0.0735 | 0.0780 | 0.0735 | 0.0753 | +10.735% | 251,854 | -59.104% |
| 2026-01-12 | 0.0580 | 0.0680 | 0.0580 | 0.0680 | +21.864% | 33,000 | -54.713% |
| 2026-01-09 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -8.374% | 21,200 | -44.812% |
| 2026-01-08 | 0.0657 | 0.0675 | 0.0609 | 0.0609 | -7.447% | 315,000 | -49.433% |
| 2026-01-07 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -8.299% | 241,500 | -53.199% |
| 2026-01-06 | 0.0687 | 0.0721 | 0.0687 | 0.0718 | -4.071% | 124,575 | -57.083% |
| 2026-01-05 | 0.0683 | 0.0748 | 0.0683 | 0.0748 | +5.680% | 246,000 | -58.830% |
| 2026-01-02 | 0.0580 | 0.0708 | 0.0580 | 0.0708 | +10.249% | 302,000 | -56.492% |
| 2025-12-31 | 0.0770 | 0.0770 | 0.0642 | 0.0642 | -14.400% | 66,200 | -52.033% |
| 2025-12-30 | 0.0644 | 0.0750 | 0.0644 | 0.0750 | +8.696% | 522,107 | -58.940% |
| 2025-12-29 | 0.0690 | 0.0726 | 0.0688 | 0.0690 | 0.000% | 221,400 | -55.370% |
| 2025-12-26 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.145% | 24,500 | -55.370% |
| 2025-12-24 | 0.0723 | 0.0723 | 0.0691 | 0.0691 | -8.477% | 198,000 | -55.434% |
| 2025-12-23 | 0.0751 | 0.0755 | 0.0742 | 0.0755 | +0.519% | 196,000 | -59.212% |
| 2025-12-22 | 0.0670 | 0.0880 | 0.0670 | 0.0751 | +25.183% | 278,500 | -59.000% |
| 2025-12-19 | 0.0877 | 0.0877 | 0.0510 | 0.0600 | -29.412% | 263,500 | -48.675% |
| 2025-12-18 | 0.0888 | 0.0888 | 0.0850 | 0.0850 | -4.279% | 53,000 | -63.771% |
| 2025-12-17 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -3.792% | 21,500 | -65.321% |
| 2025-12-16 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.763% | 1,500 | -66.636% |
| 2025-12-15 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +23.848% | 10,000 | -66.891% |
| 2025-12-12 | 0.0940 | 0.0940 | 0.0751 | 0.0751 | -28.216% | 251,000 | -58.995% |
| 2025-12-11 | 0.0882 | 0.1046 | 0.0882 | 0.1046 | +5.976% | 103,300 | -70.565% |
| 2025-12-10 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +1.647% | 20,000 | -68.806% |
| 2025-12-09 | 0.0900 | 0.0971 | 0.0900 | 0.0971 | -12.505% | 31,000 | -68.292% |
| 2025-12-05 | 0.1035 | 0.1110 | 0.0995 | 0.1110 | +11.000% | 170,000 | -72.257% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.875% | 24,000 | -69.205% |
| 2025-12-03 | 0.1112 | 0.1112 | 0.0927 | 0.0927 | +0.684% | 80,000 | -66.780% |
| 2025-12-02 | 0.0915 | 0.0948 | 0.0760 | 0.0921 | -16.376% | 250,600 | -66.553% |
| 2025-12-01 | 0.1270 | 0.1274 | 0.1101 | 0.1101 | +3.090% | 91,592 | -72.030% |
| 2025-11-28 | 0.1077 | 0.1100 | 0.0969 | 0.1068 | +60.602% | 239,500 | -71.166% |
| 2025-11-25 | 0.0676 | 0.0676 | 0.0665 | 0.0665 | +10.833% | 61,000 | -53.692% |
| 2025-11-24 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -13.043% | 119,000 | -48.675% |
| 2025-11-21 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.709% | 10,000 | -55.370% |
| 2025-11-20 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -7.143% | 20,300 | -56.132% |
| 2025-11-19 | 0.0756 | 0.0791 | 0.0756 | 0.0756 | -4.786% | 54,500 | -59.266% |
| 2025-11-17 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -17.975% | 500 | -61.215% |
| 2025-11-13 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +13.615% | 60,000 | -68.187% |
| 2025-11-12 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.984% | 50,000 | -63.856% |
| 2025-11-10 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +9.005% | 33,000 | -63.500% |
| 2025-11-07 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000% | 6,500 | -60.213% |
| 2025-11-05 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -5.031% | 10,000 | -60.213% |
| 2025-10-30 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -14.713% | 55,000 | -62.215% |
| 2025-10-28 | 0.0955 | 0.0956 | 0.0955 | 0.0956 | +0.063% | 30,000 | -67.774% |
| 2025-10-27 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.000% | 25,500 | -67.754% |
| 2025-10-24 | 0.1078 | 0.1078 | 0.0955 | 0.0955 | 0.000% | 7,000 | -67.754% |
| 2025-10-22 | 0.0989 | 0.0989 | 0.0955 | 0.0955 | -8.173% | 6,000 | -67.754% |
| 2025-10-21 | 0.1040 | 0.1088 | 0.1040 | 0.1040 | -4.570% | 9,841 | -70.389% |
| 2025-10-20 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | -5.971% | 54,000 | -71.743% |
| 2025-10-17 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -16.075% | 4,000 | -73.430% |
| 2025-10-16 | 0.1370 | 0.1381 | 0.1280 | 0.1381 | -1.498% | 154,751 | -77.701% |
| 2025-10-15 | 0.1542 | 0.1550 | 0.1402 | 0.1402 | -7.763% | 83,911 | -78.035% |
| 2025-10-14 | 0.1234 | 0.1520 | 0.1234 | 0.1520 | +37.333% | 186,039 | -79.740% |
| 2025-10-10 | 0.1292 | 0.1322 | 0.1079 | 0.1107 | +2.103% | 86,350 | -72.177% |
| 2025-10-09 | 0.1070 | 0.1230 | 0.0998 | 0.1084 | +17.316% | 277,004 | -71.591% |
| 2025-10-08 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +16.520% | 1,000 | -66.672% |
| 2025-10-07 | 0.0801 | 0.0873 | 0.0630 | 0.0793 | -28.559% | 113,500 | -61.166% |
| 2025-10-06 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +6.220% | 71,500 | -72.257% |
| 2025-10-02 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.000% | 5,000 | -70.531% |
| 2025-10-01 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -5.000% | 3,000 | -70.531% |
| 2025-09-30 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -19.649% | 5,000 | -72.005% |
| 2025-09-29 | 0.1185 | 0.1636 | 0.1185 | 0.1369 | +15.042% | 44,312 | -77.505% |
| 2025-09-26 | 0.1190 | 0.1202 | 0.1127 | 0.1190 | +8.676% | 101,600 | -74.122% |
| 2025-09-25 | 0.0800 | 0.1095 | 0.0800 | 0.1095 | +36.875% | 75,390 | -71.877% |
| 2025-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +15.942% | 23,000 | -61.506% |
| 2025-09-23 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.146% | 14,375 | -55.370% |
| 2025-09-22 | 0.0665 | 0.0698 | 0.0665 | 0.0698 | +16.820% | 11,000 | -55.881% |
| 2025-09-19 | 0.0530 | 0.0690 | 0.0530 | 0.0597 | -5.459% | 17,864 | -48.460% |
| 2025-09-18 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +37.391% | 1,000 | -51.274% |
| 2025-09-15 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -23.461% | 2,200 | -33.054% |
| 2025-09-12 | 0.0600 | 0.0699 | 0.0600 | 0.0601 | +9.852% | 34,140 | -48.760% |
| 2025-09-08 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -13.159% | 1,127 | -43.712% |
| 2025-09-05 | 0.0410 | 0.0630 | 0.0410 | 0.0630 | +53.659% | 145,000 | -51.119% |
| 2025-09-04 | 0.0500 | 0.0524 | 0.0410 | 0.0410 | -21.093% | 27,805 | -24.890% |
| 2025-09-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +8.250% | 10,000 | -40.733% |
| 2025-08-29 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -6.615% | 10,150 | -35.844% |
| 2025-08-28 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -5.861% | 10,000 | -40.088% |
| 2025-08-26 | 0.0495 | 0.0546 | 0.0483 | 0.0546 | +39.286% | 73,000 | -43.599% |
| 2025-08-25 | 0.0500 | 0.0500 | 0.0392 | 0.0392 | -21.600% | 397,167 | -21.441% |
| 2025-08-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50,000 | -38.410% |
| 2025-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.604% | 43,000 | -38.410% |
| 2025-08-18 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0.878% | 1,000 | -38.038% |
| 2025-08-13 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -9.658% | 10,750 | -38.582% |
| 2025-08-06 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -25.000% | 4,000 | -44.514% |
| 2025-07-23 | 0.0700 | 0.0740 | 0.0678 | 0.0740 | +15.625% | 47,000 | -58.385% |
| 2025-07-22 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +26.733% | 1,000 | -51.883% |
| 2025-07-21 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000% | 12,600 | -39.020% |
| 2025-07-11 | 0.0550 | 0.0550 | 0.0505 | 0.0505 | 0.000% | 7,660 | -39.020% |
| 2025-07-09 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.591% | 785 | -39.020% |
| 2025-07-08 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +9.130% | 15,000 | -39.380% |
| 2025-06-30 | 0.0450 | 0.0481 | 0.0450 | 0.0466 | -0.534% | 70,000 | -33.845% |
| 2025-06-27 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -8.949% | 20,000 | -34.199% |
| 2025-06-26 | 0.0487 | 0.0523 | 0.0450 | 0.0514 | -12.881% | 189,000 | -40.088% |
| 2025-06-23 | 0.0500 | 0.0632 | 0.0500 | 0.0590 | +33.545% | 271,000 | -47.805% |
| 2025-06-20 | 0.0394 | 0.0518 | 0.0394 | 0.0442 | -1.163% | 63,000 | -30.297% |
| 2025-06-16 | 0.0402 | 0.0447 | 0.0402 | 0.0447 | -5.895% | 13,400 | -31.107% |
| 2025-06-11 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +6.934% | 9,000 | -35.168% |
| 2025-06-09 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -12.559% | 20,000 | -30.673% |
| 2025-06-06 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +5.176% | 5,000 | -39.380% |
| 2025-06-05 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.412% | 9,000 | -36.242% |
| 2025-06-04 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +14.441% | 9,000 | -36.505% |
| 2025-06-02 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -10.779% | 5,000 | -27.336% |
| 2025-05-30 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +7.955% | 10,000 | -35.168% |
| 2025-05-29 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -22.807% | 33,000 | -30.011% |
| 2025-05-27 | 0.0630 | 0.0630 | 0.0557 | 0.0570 | -1.724% | 34,000 | -45.974% |
| 2025-05-21 | 0.0562 | 0.0580 | 0.0562 | 0.0580 | +22.105% | 6,000 | -46.905% |
| 2025-05-20 | 0.0492 | 0.0513 | 0.0441 | 0.0475 | -15.179% | 150,000 | -35.168% |
| 2025-05-19 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +2.190% | 3,380 | -45.009% |
| 2025-05-09 | 0.0571 | 0.0571 | 0.0548 | 0.0548 | -4.696% | 2,000 | -43.805% |
| 2025-05-08 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -1.877% | 9,000 | -46.443% |
| 2025-05-06 | 0.0587 | 0.0587 | 0.0539 | 0.0586 | -9.846% | 80,000 | -47.449% |
| 2025-05-05 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -6.205% | 10,000 | -52.623% |
| 2025-05-02 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +4.525% | 5,000 | -55.563% |
| 2025-05-01 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -2.643% | 26,000 | -53.552% |
| 2025-04-30 | 0.0681 | 0.0696 | 0.0681 | 0.0681 | +2.560% | 70,750 | -54.780% |
| 2025-04-29 | 0.0660 | 0.0664 | 0.0572 | 0.0664 | +0.606% | 148,962 | -53.622% |
| 2025-04-25 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +6.280% | 29,000 | -53.341% |
| 2025-04-24 | 0.0658 | 0.0658 | 0.0621 | 0.0621 | +5.612% | 58,600 | -50.411% |
| 2025-04-23 | 0.0522 | 0.0588 | 0.0522 | 0.0588 | +0.170% | 24,350 | -47.628% |
| 2025-04-22 | 0.0583 | 0.0587 | 0.0573 | 0.0587 | -13.037% | 92,237 | -47.538% |
| 2025-04-21 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -6.250% | 60,000 | -54.378% |
| 2025-04-16 | 0.0695 | 0.0720 | 0.0695 | 0.0720 | +3.597% | 54,000 | -57.229% |
| 2025-04-15 | 0.0730 | 0.0730 | 0.0649 | 0.0695 | -4.795% | 163,500 | -55.691% |
| 2025-04-14 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +1.389% | 7,000 | -57.815% |
| 2025-04-11 | 0.0695 | 0.0720 | 0.0694 | 0.0720 | 0.000% | 153,350 | -57.229% |
| 2025-04-10 | 0.0672 | 0.0720 | 0.0670 | 0.0720 | +1.408% | 61,500 | -57.229% |
| 2025-04-09 | 0.0630 | 0.0713 | 0.0630 | 0.0710 | +10.592% | 139,000 | -56.627% |
| 2025-04-08 | 0.0643 | 0.0643 | 0.0601 | 0.0642 | +5.941% | 132,132 | -52.033% |
| 2025-04-07 | 0.0578 | 0.0616 | 0.0500 | 0.0606 | -0.574% | 240,223 | -49.183% |
| 2025-04-04 | 0.0680 | 0.0710 | 0.0609 | 0.0609 | -15.931% | 195,777 | -49.475% |
| 2025-04-03 | 0.0690 | 0.0725 | 0.0642 | 0.0725 | +5.072% | 440,998 | -57.524% |
| 2025-04-02 | 0.0680 | 0.0710 | 0.0605 | 0.0690 | +1.471% | 494,800 | -55.370% |
| 2025-04-01 | 0.0622 | 0.0700 | 0.0598 | 0.0680 | +4.615% | 298,000 | -54.713% |
| 2025-03-31 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +3.339% | 90,500 | -52.623% |
| 2025-03-28 | 0.0520 | 0.0629 | 0.0520 | 0.0629 | +11.525% | 314,169 | -51.041% |
| 2025-03-27 | 0.0523 | 0.0564 | 0.0523 | 0.0564 | +5.618% | 168,000 | -45.399% |
| 2025-03-26 | 0.0521 | 0.0534 | 0.0521 | 0.0534 | -5.820% | 44,000 | -42.331% |
| 2025-03-21 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +6.379% | 67,000 | -45.688% |
| 2025-03-20 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -4.991% | 6,000 | -42.223% |
| 2025-03-19 | 0.0580 | 0.0580 | 0.0510 | 0.0561 | -3.276% | 127,000 | -45.107% |
| 2025-03-18 | 0.0562 | 0.0580 | 0.0562 | 0.0580 | +10.371% | 49,000 | -46.905% |
| 2025-03-17 | 0.0563 | 0.0565 | 0.0525 | 0.0525 | -6.161% | 117,000 | -41.399% |
| 2025-03-14 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | -0.178% | 40,000 | -45.009% |
| 2025-03-13 | 0.0490 | 0.0561 | 0.0490 | 0.0561 | +14.024% | 166,000 | -45.107% |
| 2025-03-12 | 0.0425 | 0.0529 | 0.0410 | 0.0492 | +16.038% | 285,971 | -37.409% |
| 2025-03-11 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +28.097% | 130,000 | -27.370% |
| 2025-03-10 | 0.0350 | 0.0354 | 0.0319 | 0.0331 | -15.345% | 184,000 | -6.964% |
| 2025-03-07 | 0.0280 | 0.0391 | 0.0280 | 0.0391 | +11.080% | 80,000 | -21.240% |
| 2025-03-06 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000% | 50,000 | -12.514% |
| 2025-03-05 | 0.0302 | 0.0352 | 0.0302 | 0.0352 | +6.667% | 200,000 | -12.514% |
| 2025-03-04 | 0.0310 | 0.0330 | 0.0302 | 0.0330 | +6.452% | 299,000 | -6.682% |
| 2025-03-03 | 0.0310 | 0.0330 | 0.0275 | 0.0310 | +0.813% | 513,114 | -0.661% |
| 2025-02-26 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -12.143% | 15,000 | +0.146% |
| 2025-02-21 | 0.0356 | 0.0356 | 0.0324 | 0.0350 | -2.507% | 184,000 | -12.014% |
| 2025-02-19 | 0.0338 | 0.0380 | 0.0338 | 0.0359 | +9.618% | 154,000 | -14.220% |
| 2025-02-14 | 0.0401 | 0.0411 | 0.0328 | 0.0328 | -18.329% | 149,964 | -5.969% |
| 2025-02-12 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000% | 21,000 | -23.204% |
| 2025-02-11 | 0.0380 | 0.0401 | 0.0359 | 0.0401 | 0.000% | 126,181 | -23.204% |
| 2025-02-05 | 0.0294 | 0.0401 | 0.0294 | 0.0401 | +109.948% | 18,000 | -23.204% |
| 2025-01-28 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -8.831% | 2,000 | +61.230% |
| 2025-01-22 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +3.202% | 20,000 | +46.993% |
| 2025-01-21 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -5.229% | 3,000 | +51.700% |
| 2025-01-15 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -4.588% | 2,000 | +43.768% |
| 2024-12-30 | 0.0219 | 0.0225 | 0.0219 | 0.0225 | +25.531% | 2,204 | +37.171% |
| 2024-12-26 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +9.718% | 19,400 | +72.193% |
| 2024-12-04 | 0.0164 | 0.0164 | 0.0163 | 0.0163 | -33.333% | 186,900 | +88.926% |
| 2024-12-03 | 0.0242 | 0.0244 | 0.0242 | 0.0244 | -0.204% | 11,000 | +25.951% |
| 2024-11-27 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -9.926% | 53,100 | +25.694% |
| 2024-11-26 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000% | 10,000 | +13.217% |
| 2024-11-22 | 0.0303 | 0.0303 | 0.0272 | 0.0272 | -13.651% | 25,000 | +13.217% |
| 2024-11-19 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +11.307% | 10,000 | -2.238% |
| 2024-11-18 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -16.272% | 200 | +8.816% |
| 2024-11-13 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -10.345% | 4,000 | -8.891% |
| 2024-11-12 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -6.452% | 16,000 | -18.316% |
| 2024-11-08 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +18.182% | 3,000 | -23.586% |
| 2024-11-01 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -2.571% | 30,000 | -9.692% |
| 2024-10-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -18.033% | 100,000 | -12.014% |
| 2024-10-25 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +6.750% | 100 | -27.881% |
| 2024-10-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.542% | 30,000 | -23.013% |
| 2024-10-23 | 0.0448 | 0.0500 | 0.0428 | 0.0428 | -11.570% | 34,500 | -28.049% |
| 2024-10-22 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +9.751% | 12,000 | -36.374% |
| 2024-10-18 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +47.000% | 2,000 | -30.170% |
| 2024-10-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 29,000 | +2.650% |
| 2024-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -10.979% | 10,000 | +2.650% |
| 2024-10-02 | 0.0375 | 0.0375 | 0.0337 | 0.0337 | +4.821% | 6,000 | -8.620% |
| 2024-09-30 | 0.0453 | 0.0453 | 0.0321 | 0.0321 | +19.074% | 12,111 | -4.215% |
| 2024-09-26 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -25.414% | 5,600 | +14.056% |
| 2024-09-20 | 0.0270 | 0.0362 | 0.0270 | 0.0362 | +3.429% | 38,000 | -14.931% |
| 2024-09-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -3.978% | 4,000 | -12.014% |
| 2024-09-17 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -10.000% | 7,000 | -15.514% |
| 2024-09-16 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +1.250% | 200 | -23.963% |
| 2024-09-12 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | -14.894% | 71,276 | -23.013% |
| 2024-09-11 | 0.0440 | 0.0479 | 0.0440 | 0.0470 | +9.813% | 357,552 | -34.479% |
| 2024-09-10 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.000% | 1,000 | -28.049% |
| 2024-09-03 | 0.0458 | 0.0458 | 0.0428 | 0.0428 | -8.155% | 13,893 | -28.049% |
| 2024-08-29 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -33.046% | 4,030 | -33.916% |
| 2024-08-27 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +14.098% | 7,454 | -55.754% |
| 2024-08-26 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +11.927% | 15,000 | -49.516% |
| 2024-08-22 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.000% | 10,000 | -43.495% |
| 2024-08-21 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.000% | 8,000 | -43.495% |
| 2024-08-20 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.000% | 13,200 | -43.495% |
| 2024-08-16 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -18.899% | 1,394 | -43.495% |
| 2024-08-15 | 0.0670 | 0.0672 | 0.0670 | 0.0672 | +11.628% | 11,800 | -54.174% |
| 2024-08-14 | 0.0778 | 0.0778 | 0.0602 | 0.0602 | -11.078% | 10,193 | -48.846% |
| 2024-08-12 | 0.0641 | 0.0677 | 0.0605 | 0.0677 | -9.854% | 36,911 | -54.513% |
| 2024-08-09 | 0.0714 | 0.0751 | 0.0641 | 0.0751 | -4.816% | 11,000 | -58.995% |
| 2024-08-08 | 0.1018 | 0.1018 | 0.0777 | 0.0789 | -1.375% | 16,660 | -60.970% |
| 2024-08-07 | 0.0909 | 0.0909 | 0.0778 | 0.0800 | -8.780% | 162,281 | -61.506% |
| 2024-08-06 | 0.0775 | 0.0877 | 0.0730 | 0.0877 | +29.161% | 161,331 | -64.886% |
| 2024-07-29 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -35.395% | 4,000 | -54.647% |
| 2024-07-17 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +39.575% | 2,001 | -70.699% |
| 2024-06-27 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -2.208% | 400 | -59.104% |
| 2024-06-26 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -23.154% | 2,300 | -60.006% |
| 2024-06-24 | 0.0900 | 0.1002 | 0.0900 | 0.1002 | +47.570% | 8,500 | -69.266% |
| 2024-06-13 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -3.960% | 3,029 | -54.647% |
| 2024-06-04 | 0.0790 | 0.0790 | 0.0707 | 0.0707 | -8.182% | 930 | -56.443% |
| 2024-05-31 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -1.911% | 2,700 | -60.006% |
| 2024-05-29 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +1.948% | 4,000 | -60.771% |
| 2024-05-03 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +52.475% | 5,000 | -60.006% |
| 2024-04-18 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -46.448% | 400 | -39.020% |
| 2024-04-15 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +23.753% | 2,000 | -67.344% |
| 2024-04-08 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +65.652% | 2,000 | -59.587% |
| 2024-04-04 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +27.778% | 200 | -33.054% |
| 2024-03-07 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +1.408% | 2,000 | -14.458% |
| 2024-02-29 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -48.773% | 1,200 | -13.254% |
| 2024-01-29 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +1.912% | 200 | -55.563% |
| 2024-01-22 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 2,000 | -54.713% |
| 2024-01-19 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +32.554% | 2,000 | -54.713% |
| 2024-01-12 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +2.600% | 1,500 | -39.971% |
| 2023-12-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50,000 | -38.410% |
| 2023-12-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.697% | 10,000 | -38.410% |
| 2023-12-07 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -14.308% | 1,000 | -28.126% |
| 2023-12-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +23.762% | 1,000 | -38.410% |
| 2023-12-04 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -10.222% | 1,475 | -23.775% |
| 2023-12-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -16.821% | 1,827 | -31.567% |
| 2023-11-01 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.000% | 7,175 | -43.078% |