GNENF
GANFENG LITHIUM GROUP CO
stockOTC
EODOct 1, 2026
3.885USD+3.050%(+0.115)1,282
GNENF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | +3.050% | 1,282 | 0.000% |
| 2026-09-30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.695% | 305 | +3.050% |
| 2026-09-28 | 3.5500 | 3.8350 | 3.5500 | 3.8350 | -2.764% | 3,275 | +1.304% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.9440 | 3.9440 | -0.404% | 1,744 | -1.496% |
| 2026-09-24 | 3.7500 | 4.1400 | 3.7500 | 3.9600 | -5.714% | 7,599 | -1.894% |
| 2026-09-23 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | -3.448% | 1,511 | -7.500% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.2700 | 4.3500 | +0.230% | 1,310 | -10.690% |
| 2026-09-18 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +1.783% | 1,013 | -10.484% |
| 2026-09-17 | 4.2530 | 4.2640 | 4.2530 | 4.2640 | +0.376% | 728 | -8.888% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.2480 | 4.2480 | +0.258% | 2,275 | -8.545% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.2371 | 4.2371 | -1.463% | 647 | -8.309% |
| 2026-09-14 | 4.4100 | 4.4100 | 4.3000 | 4.3000 | -4.656% | 6,110 | -9.651% |
| 2026-09-11 | 4.5100 | 4.5100 | 4.4500 | 4.5100 | -3.756% | 8,609 | -13.858% |
| 2026-09-10 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | -1.451% | 100 | -17.093% |
| 2026-09-09 | 4.7000 | 4.7550 | 4.7000 | 4.7550 | +2.351% | 1,358 | -18.297% |
| 2026-09-08 | 4.4050 | 4.6458 | 4.4050 | 4.6458 | -1.573% | 533 | -16.376% |
| 2026-09-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.509% | 441 | -17.691% |
| 2026-09-03 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -6.748% | 2,638 | -14.803% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.8900 | 4.8900 | -4.678% | 1,739 | -20.552% |
| 2026-08-31 | 5.1500 | 5.1500 | 5.1248 | 5.1300 | -3.281% | 897 | -24.269% |
| 2026-08-28 | 5.2000 | 5.3500 | 5.1000 | 5.3040 | +0.151% | 1,260 | -26.753% |
| 2026-08-27 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | +2.477% | 302 | -26.643% |
| 2026-08-26 | 5.1000 | 5.1680 | 5.1000 | 5.1680 | -4.154% | 475 | -24.826% |
| 2026-08-25 | 5.4500 | 5.4500 | 5.3648 | 5.3920 | -0.627% | 11,600 | -27.949% |
| 2026-08-24 | 5.1900 | 5.5000 | 5.1900 | 5.4260 | +9.616% | 7,368 | -28.400% |
| 2026-08-21 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +1.020% | 1,212 | -21.515% |
| 2026-08-20 | 4.4600 | 4.9200 | 4.4600 | 4.9000 | +2.062% | 8,510 | -20.714% |
| 2026-08-19 | 4.7100 | 4.8100 | 4.7100 | 4.8010 | -3.980% | 5,435 | -19.079% |
| 2026-08-18 | 4.6500 | 5.0100 | 4.6500 | 5.0000 | -1.283% | 1,648 | -22.300% |
| 2026-08-17 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | +7.766% | 193 | -23.297% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.582% | 759 | -17.340% |
| 2026-08-12 | 4.8500 | 5.1412 | 4.8500 | 5.1412 | +3.022% | 715 | -24.434% |
| 2026-08-11 | 5.2400 | 5.2400 | 4.7600 | 4.9904 | -2.149% | 650 | -22.151% |
| 2026-08-07 | 4.9200 | 5.1000 | 4.9200 | 5.1000 | +6.472% | 1,750 | -23.824% |
| 2026-08-06 | 4.6900 | 4.7900 | 4.6900 | 4.7900 | -9.280% | 940 | -18.894% |
| 2026-08-05 | 5.2500 | 5.3200 | 5.2500 | 5.2800 | +7.212% | 1,816 | -26.420% |
| 2026-08-04 | 4.9440 | 4.9440 | 4.9104 | 4.9248 | +4.783% | 695 | -21.114% |
| 2026-08-03 | 4.5100 | 4.7824 | 4.5100 | 4.7000 | +5.381% | 2,770 | -17.340% |
| 2026-07-31 | 4.8500 | 4.8500 | 4.4600 | 4.4600 | -3.879% | 2,551 | -12.892% |
| 2026-07-30 | 4.8200 | 4.8200 | 4.5400 | 4.6400 | -4.527% | 7,750 | -16.272% |
| 2026-07-29 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +4.584% | 200 | -20.062% |
| 2026-07-28 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | -5.616% | 772 | -16.398% |
| 2026-07-27 | 4.8300 | 4.9235 | 4.8300 | 4.9235 | +1.936% | 1,168 | -21.093% |
| 2026-07-24 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.000% | 108 | -19.565% |
| 2026-07-23 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.287% | 322 | -19.565% |
| 2026-07-22 | 4.3900 | 4.7220 | 4.3900 | 4.7220 | -0.840% | 4,474 | -17.726% |
| 2026-07-21 | 4.6800 | 4.7900 | 4.6800 | 4.7620 | +1.861% | 27,151 | -18.417% |
| 2026-07-20 | 4.8500 | 4.8500 | 4.5700 | 4.6750 | -5.594% | 3,210 | -16.898% |
| 2026-07-17 | 4.9700 | 5.0000 | 4.8650 | 4.9520 | -4.998% | 3,249 | -21.547% |
| 2026-07-16 | 5.1825 | 5.2125 | 5.1300 | 5.2125 | +2.206% | 668 | -25.468% |
| 2026-07-14 | 4.9900 | 5.1000 | 4.9900 | 5.1000 | -0.160% | 986 | -23.824% |
| 2026-07-13 | 5.0000 | 5.2200 | 5.0000 | 5.1082 | -1.766% | 3,871 | -23.945% |
| 2026-07-10 | 5.2000 | 5.2000 | 5.1500 | 5.2000 | -4.901% | 3,691 | -25.288% |
| 2026-07-09 | 5.1200 | 5.5000 | 5.1200 | 5.4680 | -4.904% | 42,964 | -28.950% |
| 2026-07-08 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -6.504% | 29,436 | -32.435% |
| 2026-07-07 | 5.9300 | 6.1500 | 5.9300 | 6.1500 | -3.756% | 1,691 | -36.829% |
| 2026-07-06 | 5.8900 | 6.3900 | 5.8900 | 6.3900 | +3.065% | 3,419 | -39.202% |
| 2026-07-02 | 6.2300 | 6.2300 | 6.2000 | 6.2000 | -5.106% | 2,730 | -37.339% |
| 2026-06-30 | 6.5336 | 6.5336 | 6.5336 | 6.5336 | +4.454% | 808 | -40.538% |
| 2026-06-29 | 6.2535 | 6.3340 | 6.2500 | 6.2550 | -2.113% | 4,233 | -37.890% |
| 2026-06-26 | 6.2250 | 6.3900 | 6.2250 | 6.3900 | -6.374% | 2,327 | -39.202% |
| 2026-06-25 | 6.8000 | 6.8515 | 6.7500 | 6.8250 | -3.093% | 6,117 | -43.077% |
| 2026-06-24 | 7.3600 | 7.3600 | 7.0428 | 7.0428 | +6.387% | 512 | -44.837% |
| 2026-06-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -8.119% | 1,293 | -41.314% |
| 2026-06-22 | 7.3000 | 7.3000 | 7.2000 | 7.2050 | -1.369% | 5,364 | -46.079% |
| 2026-06-18 | 7.1150 | 7.3050 | 7.1100 | 7.3050 | -1.284% | 649 | -46.817% |
| 2026-06-17 | 7.6050 | 7.6050 | 7.3875 | 7.4000 | -3.896% | 1,666 | -47.500% |
| 2026-06-16 | 7.6752 | 7.7000 | 7.6752 | 7.7000 | -0.645% | 1,038 | -49.545% |
| 2026-06-12 | 7.3400 | 7.7500 | 7.3400 | 7.7500 | +9.155% | 3,777 | -49.871% |
| 2026-06-11 | 6.9800 | 7.1000 | 6.9800 | 7.1000 | +1.392% | 2,656 | -45.282% |
| 2026-06-10 | 7.0500 | 7.0500 | 7.0025 | 7.0025 | -1.234% | 1,760 | -44.520% |
| 2026-06-09 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.873% | 1,188 | -45.205% |
| 2026-06-08 | 7.0000 | 7.1100 | 6.6000 | 6.8920 | -2.655% | 4,761 | -43.630% |
| 2026-06-05 | 6.9462 | 7.2325 | 6.9462 | 7.0800 | -3.411% | 5,383 | -45.127% |
| 2026-06-04 | 7.6300 | 7.6300 | 7.3300 | 7.3300 | -3.995% | 4,429 | -46.999% |
| 2026-06-03 | 7.6775 | 7.6800 | 7.6350 | 7.6350 | -2.428% | 3,173 | -49.116% |
| 2026-06-02 | 7.7655 | 7.8500 | 7.7000 | 7.8250 | -4.666% | 5,945 | -50.351% |
| 2026-06-01 | 8.3400 | 8.3400 | 7.5600 | 8.2080 | +0.465% | 13,904 | -52.668% |
| 2026-05-29 | 8.3200 | 8.3200 | 7.9000 | 8.1700 | -0.681% | 3,534 | -52.448% |
| 2026-05-28 | 8.1350 | 8.3200 | 8.1000 | 8.2260 | -2.420% | 5,464 | -52.772% |
| 2026-05-27 | 7.8970 | 8.4300 | 7.8700 | 8.4300 | -0.893% | 7,837 | -53.915% |
| 2026-05-26 | 8.7500 | 8.7500 | 8.4800 | 8.5060 | -1.093% | 1,565 | -54.326% |
| 2026-05-21 | 8.5300 | 8.6872 | 8.5300 | 8.6000 | -6.088% | 1,811 | -54.826% |
| 2026-05-20 | 9.0734 | 9.1575 | 9.0734 | 9.1575 | +2.778% | 1,071 | -57.576% |
| 2026-05-19 | 9.0000 | 9.0000 | 8.7450 | 8.9100 | -3.935% | 7,416 | -56.397% |
| 2026-05-18 | 9.2070 | 9.3600 | 9.2070 | 9.2750 | -0.751% | 1,971 | -58.113% |
| 2026-05-15 | 9.2300 | 9.3500 | 9.2300 | 9.3452 | -5.444% | 2,385 | -58.428% |
| 2026-05-14 | 9.7500 | 9.9600 | 9.7200 | 9.8832 | -4.005% | 2,594 | -60.691% |
| 2026-05-13 | 10.5000 | 10.5000 | 10.2595 | 10.2955 | -2.873% | 5,250 | -62.265% |
| 2026-05-12 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -2.618% | 2,232 | -63.349% |
| 2026-05-11 | 10.7500 | 10.9300 | 10.7500 | 10.8850 | +1.681% | 2,268 | -64.309% |
| 2026-05-08 | 10.5724 | 10.7050 | 10.5724 | 10.7050 | -1.597% | 846 | -63.709% |
| 2026-05-07 | 11.3600 | 11.3600 | 10.6200 | 10.8788 | -4.572% | 276,815 | -64.288% |
| 2026-05-06 | 11.2200 | 11.4000 | 11.2200 | 11.4000 | +2.740% | 1,109 | -65.921% |
| 2026-05-05 | 11.0250 | 11.2221 | 10.8500 | 11.0960 | +1.103% | 2,921 | -64.987% |
| 2026-05-04 | 10.8200 | 11.0950 | 10.6000 | 10.9750 | +1.433% | 5,001 | -64.601% |
| 2026-05-01 | 10.5000 | 10.8200 | 10.4250 | 10.8200 | +2.528% | 5,937 | -64.094% |
| 2026-04-30 | 10.7000 | 10.7000 | 10.5500 | 10.5532 | +0.030% | 8,326 | -63.187% |
| 2026-04-29 | 10.1500 | 10.6350 | 10.0700 | 10.5500 | +5.812% | 12,702 | -63.175% |
| 2026-04-28 | 9.9650 | 9.9724 | 9.9650 | 9.9705 | +2.157% | 1,274 | -61.035% |
| 2026-04-27 | 9.9000 | 10.4500 | 9.7600 | 9.7600 | -5.792% | 1,656 | -60.195% |
| 2026-04-24 | 10.3600 | 10.4645 | 10.3600 | 10.3600 | +8.595% | 3,071 | -62.500% |
| 2026-04-23 | 9.6410 | 9.8510 | 9.5000 | 9.5400 | -3.636% | 2,535 | -59.277% |
| 2026-04-22 | 9.8000 | 9.9200 | 9.8000 | 9.9000 | -2.544% | 4,282 | -60.758% |
| 2026-04-21 | 10.5500 | 10.5500 | 10.0500 | 10.1584 | -0.094% | 2,247 | -61.756% |
| 2026-04-20 | 10.1500 | 10.1750 | 10.1500 | 10.1680 | -2.745% | 2,138 | -61.792% |
| 2026-04-17 | 10.7000 | 10.7000 | 10.4455 | 10.4550 | -2.290% | 6,868 | -62.841% |
| 2026-04-16 | 10.0700 | 10.7400 | 10.0700 | 10.7000 | +7.000% | 3,612 | -63.692% |
| 2026-04-15 | 9.3500 | 10.2650 | 9.3500 | 10.0000 | -6.542% | 5,917 | -61.150% |
| 2026-04-14 | 10.5000 | 10.7000 | 10.4370 | 10.7000 | +4.902% | 6,012 | -63.692% |
| 2026-04-13 | 10.0000 | 10.2500 | 10.0000 | 10.2000 | +2.978% | 10,649 | -61.912% |
| 2026-04-10 | 9.8500 | 9.9050 | 9.8500 | 9.9050 | +0.558% | 3,835 | -60.777% |
| 2026-04-09 | 9.8000 | 9.8500 | 9.7512 | 9.8500 | +1.233% | 8,914 | -60.558% |
| 2026-04-08 | 9.5001 | 9.7475 | 9.5001 | 9.7300 | +7.052% | 5,609 | -60.072% |
| 2026-04-07 | 9.1850 | 9.2000 | 9.0000 | 9.0890 | -2.791% | 9,863 | -57.256% |
| 2026-04-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.796% | 362 | -58.449% |
| 2026-04-02 | 8.9750 | 9.1850 | 8.8000 | 9.1850 | +3.202% | 3,272 | -57.703% |
| 2026-04-01 | 8.8880 | 8.9000 | 8.8880 | 8.9000 | -4.260% | 1,276 | -56.348% |
| 2026-03-31 | 9.5000 | 9.5000 | 9.2000 | 9.2960 | -1.915% | 4,570 | -58.208% |
| 2026-03-30 | 9.4500 | 9.8500 | 9.3950 | 9.4775 | +1.909% | 6,022 | -59.008% |
| 2026-03-27 | 8.8500 | 9.4110 | 8.8500 | 9.3000 | +9.670% | 8,492 | -58.226% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.3650 | 8.4800 | +1.193% | 1,781 | -54.186% |
| 2026-03-25 | 7.8400 | 8.4000 | 7.8400 | 8.3800 | +7.161% | 2,520 | -53.640% |
| 2026-03-24 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +2.222% | 784 | -50.320% |
| 2026-03-23 | 7.1700 | 7.6500 | 7.1700 | 7.6500 | +8.665% | 4,143 | -49.216% |
| 2026-03-19 | 7.1500 | 7.1500 | 6.8845 | 7.0400 | -6.258% | 8,425 | -44.815% |
| 2026-03-18 | 7.8000 | 7.8000 | 7.2900 | 7.5100 | -5.683% | 2,340 | -48.269% |
| 2026-03-17 | 8.0200 | 8.0500 | 7.9200 | 7.9625 | -0.717% | 4,721 | -51.209% |
| 2026-03-16 | 7.8650 | 8.1025 | 7.7500 | 8.0200 | +3.484% | 9,949 | -51.559% |
| 2026-03-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.958% | 174 | -49.871% |
| 2026-03-11 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -0.255% | 2,296 | -50.351% |
| 2026-03-10 | 7.8600 | 7.8600 | 7.7800 | 7.8450 | +0.965% | 1,709 | -50.478% |
| 2026-03-09 | 7.2400 | 7.7700 | 7.2400 | 7.7700 | +3.877% | 5,096 | -50.000% |
| 2026-03-06 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +4.615% | 312 | -48.061% |
| 2026-03-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 574 | -45.664% |
| 2026-03-04 | 7.1900 | 7.5750 | 7.1900 | 7.5000 | +0.671% | 777 | -48.200% |
| 2026-03-03 | 7.0000 | 7.4700 | 7.0000 | 7.4500 | -12.559% | 3,244 | -47.852% |
| 2026-03-02 | 8.5250 | 8.5250 | 8.5000 | 8.5200 | -0.930% | 1,997 | -54.401% |
| 2026-02-27 | 8.3200 | 8.6745 | 8.3200 | 8.6000 | +3.118% | 3,845 | -54.826% |
| 2026-02-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -4.138% | 174 | -53.417% |
| 2026-02-25 | 8.3200 | 8.7900 | 8.3200 | 8.7000 | +1.045% | 7,578 | -55.345% |
| 2026-02-24 | 8.6000 | 8.6100 | 8.5300 | 8.6100 | +2.867% | 32,612 | -54.878% |
| 2026-02-23 | 8.0000 | 8.4450 | 8.0000 | 8.3700 | +6.353% | 8,833 | -53.584% |
| 2026-02-20 | 8.0500 | 8.0500 | 7.5500 | 7.8700 | -2.840% | 1,766 | -50.635% |
| 2026-02-19 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | -0.735% | 4,322 | -52.037% |
| 2026-02-18 | 7.8790 | 8.4500 | 7.8790 | 8.1600 | +3.291% | 4,420 | -52.390% |
| 2026-02-17 | 7.6500 | 8.0500 | 7.6500 | 7.9000 | +3.292% | 4,113 | -50.823% |
| 2026-02-13 | 7.6700 | 7.6700 | 7.5000 | 7.6482 | +0.042% | 5,698 | -49.204% |
| 2026-02-12 | 7.9250 | 8.0000 | 7.4900 | 7.6450 | -2.611% | 6,800 | -49.182% |
| 2026-02-11 | 7.5900 | 7.8500 | 7.5400 | 7.8500 | +12.143% | 3,379 | -50.510% |
| 2026-02-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.652% | 111 | -44.500% |
| 2026-02-09 | 7.3200 | 7.5800 | 7.3200 | 7.5800 | +1.189% | 7,736 | -48.747% |
| 2026-02-06 | 7.3300 | 7.4909 | 7.3000 | 7.4909 | +5.878% | 3,894 | -48.137% |
| 2026-02-05 | 7.1650 | 7.1650 | 7.0750 | 7.0750 | -3.741% | 3,628 | -45.088% |
| 2026-02-04 | 7.8100 | 7.8100 | 7.3500 | 7.3500 | -7.547% | 4,581 | -47.143% |
| 2026-02-03 | 7.5100 | 8.1100 | 7.5100 | 7.9500 | +4.937% | 5,916 | -51.132% |
| 2026-02-02 | 7.5760 | 7.5760 | 7.5100 | 7.5760 | -1.482% | 1,087 | -48.720% |
| 2026-01-30 | 7.9999 | 8.0000 | 7.6900 | 7.6900 | -8.778% | 2,539 | -49.480% |
| 2026-01-29 | 8.4500 | 8.5500 | 8.4100 | 8.4300 | -5.014% | 38,934 | -53.915% |
| 2026-01-28 | 8.8400 | 8.9250 | 8.7080 | 8.8750 | -0.393% | 16,668 | -56.225% |
| 2026-01-27 | 9.0000 | 9.0000 | 8.8130 | 8.9100 | -1.775% | 5,208 | -56.397% |
| 2026-01-26 | 8.9000 | 9.1350 | 8.9000 | 9.0710 | -0.319% | 19,968 | -57.171% |
| 2026-01-23 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +6.433% | 28,349 | -57.308% |
| 2026-01-22 | 8.5000 | 8.5675 | 8.3600 | 8.5500 | +1.273% | 29,826 | -54.561% |
| 2026-01-21 | 8.0000 | 8.5000 | 7.8800 | 8.4425 | +6.195% | 8,398 | -53.983% |
| 2026-01-20 | 8.2300 | 8.2300 | 7.6400 | 7.9500 | -1.144% | 5,653 | -51.132% |
| 2026-01-16 | 8.4200 | 8.4200 | 7.7700 | 8.0420 | -5.388% | 11,234 | -51.691% |
| 2026-01-15 | 8.0600 | 8.5000 | 8.0600 | 8.5000 | +6.918% | 14,503 | -54.294% |
| 2026-01-14 | 7.9800 | 8.0000 | 7.7700 | 7.9500 | +0.252% | 31,929 | -51.132% |
| 2026-01-13 | 7.8920 | 7.9400 | 7.8700 | 7.9300 | +3.552% | 7,834 | -51.009% |
| 2026-01-12 | 7.4000 | 7.6600 | 7.2520 | 7.6580 | +4.904% | 7,351 | -49.269% |
| 2026-01-09 | 7.3000 | 7.3455 | 7.3000 | 7.3000 | 0.000% | 3,717 | -46.781% |
| 2026-01-08 | 7.1800 | 7.3050 | 7.1800 | 7.3000 | -2.013% | 4,351 | -46.781% |
| 2026-01-07 | 7.4900 | 7.5000 | 7.0500 | 7.4500 | +0.990% | 3,180 | -47.852% |
| 2026-01-06 | 7.0000 | 7.4000 | 7.0000 | 7.3770 | +8.966% | 2,434 | -47.336% |
| 2026-01-05 | 6.3900 | 6.8775 | 6.3900 | 6.7700 | -0.646% | 2,600 | -42.614% |
| 2026-01-02 | 6.5100 | 6.8200 | 6.5100 | 6.8140 | +2.136% | 4,261 | -42.985% |
| 2025-12-31 | 6.6600 | 6.7800 | 6.6600 | 6.6715 | -2.063% | 3,170 | -41.767% |
| 2025-12-30 | 6.9550 | 6.9550 | 6.8120 | 6.8120 | -1.418% | 1,971 | -42.968% |
| 2025-12-29 | 7.2300 | 7.2300 | 6.9100 | 6.9100 | -3.357% | 1,591 | -43.777% |
| 2025-12-26 | 7.1500 | 7.1500 | 7.0300 | 7.1500 | -0.070% | 1,824 | -45.664% |
| 2025-12-24 | 7.1200 | 7.1550 | 7.1200 | 7.1550 | +0.562% | 1,924 | -45.702% |
| 2025-12-23 | 7.0000 | 7.1500 | 7.0000 | 7.1150 | +3.041% | 4,421 | -45.397% |
| 2025-12-22 | 6.4900 | 6.9500 | 6.4900 | 6.9050 | +5.219% | 9,718 | -43.736% |
| 2025-12-19 | 6.2200 | 6.5625 | 6.2200 | 6.5625 | +5.236% | 1,409 | -40.800% |
| 2025-12-18 | 6.4035 | 6.4100 | 6.2200 | 6.2360 | -4.062% | 1,867 | -37.700% |
| 2025-12-17 | 6.2700 | 6.5300 | 6.2700 | 6.5000 | +5.263% | 4,408 | -40.231% |
| 2025-12-16 | 5.9500 | 6.3000 | 5.9500 | 6.1750 | -2.449% | 1,712 | -37.085% |
| 2025-12-15 | 6.5000 | 6.5000 | 6.2500 | 6.3300 | -3.285% | 13,750 | -38.626% |
| 2025-12-12 | 6.3000 | 6.5450 | 6.3000 | 6.5450 | -1.984% | 2,735 | -40.642% |
| 2025-12-11 | 6.6250 | 6.6775 | 6.6250 | 6.6775 | +3.178% | 385 | -41.820% |
| 2025-12-10 | 6.5000 | 6.5000 | 6.4000 | 6.4718 | +4.553% | 12,678 | -39.970% |
| 2025-12-09 | 6.5800 | 6.5800 | 6.0000 | 6.1900 | -6.354% | 2,133 | -37.237% |
| 2025-12-08 | 6.1800 | 6.6100 | 6.1800 | 6.6100 | +7.480% | 2,534 | -41.225% |
| 2025-12-05 | 6.0500 | 6.1550 | 6.0500 | 6.1500 | +1.653% | 2,287 | -36.829% |
| 2025-12-04 | 5.7000 | 6.0500 | 5.7000 | 6.0500 | -0.820% | 1,224 | -35.785% |
| 2025-12-03 | 6.1750 | 6.1750 | 6.1000 | 6.1000 | +0.826% | 807 | -36.311% |
| 2025-12-02 | 6.1350 | 6.1350 | 6.0500 | 6.0500 | +2.891% | 2,111 | -35.785% |
| 2025-12-01 | 6.4400 | 6.4400 | 5.8500 | 5.8800 | -8.696% | 40,620 | -33.929% |
| 2025-11-28 | 6.8100 | 6.8100 | 6.4400 | 6.4400 | -0.047% | 2,148 | -39.674% |
| 2025-11-26 | 6.1200 | 6.4430 | 6.1200 | 6.4430 | +0.672% | 7,469 | -39.702% |
| 2025-11-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.234% | 605 | -39.297% |
| 2025-11-24 | 6.2200 | 6.4800 | 6.2200 | 6.4150 | -2.359% | 4,008 | -39.439% |
| 2025-11-21 | 6.7500 | 6.7500 | 6.4250 | 6.5700 | -12.980% | 26,647 | -40.868% |
| 2025-11-20 | 7.7100 | 7.7100 | 7.3400 | 7.5500 | -3.205% | 46,158 | -48.543% |
| 2025-11-19 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | +2.632% | 22,697 | -50.192% |
| 2025-11-18 | 7.5300 | 7.7000 | 7.5145 | 7.6000 | -4.827% | 8,947 | -48.882% |
| 2025-11-17 | 7.5400 | 8.0000 | 7.5400 | 7.9855 | +8.425% | 11,249 | -51.349% |
| 2025-11-14 | 7.4000 | 7.4000 | 7.3000 | 7.3650 | -1.800% | 7,854 | -47.251% |
| 2025-11-13 | 7.2500 | 7.6000 | 7.2500 | 7.5000 | +7.836% | 6,399 | -48.200% |
| 2025-11-11 | 7.0200 | 7.0590 | 6.9550 | 6.9550 | +0.375% | 24,017 | -44.141% |
| 2025-11-10 | 6.7500 | 6.9290 | 6.4900 | 6.9290 | +2.659% | 7,336 | -43.931% |
| 2025-11-07 | 6.4280 | 6.7495 | 6.4280 | 6.7495 | +6.711% | 10,727 | -42.440% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.2000 | 6.3250 | +1.525% | 3,919 | -38.577% |
| 2025-11-05 | 6.0000 | 6.2560 | 6.0000 | 6.2300 | +3.833% | 5,480 | -37.640% |
| 2025-11-04 | 6.0000 | 6.0450 | 5.7100 | 6.0000 | -1.639% | 3,644 | -35.250% |
| 2025-11-03 | 6.3900 | 6.6008 | 6.1000 | 6.1000 | -5.573% | 3,787 | -36.311% |
| 2025-10-31 | 6.4710 | 6.5565 | 6.4000 | 6.4600 | -8.369% | 14,804 | -39.861% |
| 2025-10-30 | 6.4700 | 7.0500 | 6.4700 | 7.0500 | +10.936% | 55,959 | -44.894% |
| 2025-10-29 | 6.1305 | 6.3600 | 6.1305 | 6.3550 | +3.586% | 6,170 | -38.867% |
| 2025-10-28 | 6.1000 | 6.1350 | 6.1000 | 6.1350 | -2.309% | 617 | -36.675% |
| 2025-10-27 | 6.1000 | 6.2800 | 5.8300 | 6.2800 | +3.536% | 13,133 | -38.137% |
| 2025-10-24 | 6.0000 | 6.1600 | 5.6400 | 6.0655 | +2.458% | 34,241 | -35.949% |
| 2025-10-23 | 5.7400 | 5.9200 | 5.4500 | 5.9200 | +9.024% | 4,093 | -34.375% |
| 2025-10-22 | 5.2500 | 5.4500 | 5.2500 | 5.4300 | -0.367% | 1,065 | -28.453% |
| 2025-10-21 | 5.5300 | 5.5300 | 5.4300 | 5.4500 | +1.869% | 2,530 | -28.716% |
| 2025-10-20 | 5.1800 | 5.5000 | 5.1800 | 5.3500 | -2.816% | 4,540 | -27.383% |
| 2025-10-17 | 5.7500 | 5.7500 | 5.4815 | 5.5050 | -3.927% | 3,431 | -29.428% |
| 2025-10-16 | 5.7700 | 6.0500 | 5.4700 | 5.7300 | -1.799% | 10,301 | -32.199% |
| 2025-10-15 | 6.0000 | 6.0000 | 5.8350 | 5.8350 | -6.340% | 3,573 | -33.419% |
| 2025-10-14 | 5.6700 | 6.3600 | 5.6700 | 6.2300 | -3.110% | 7,075 | -37.640% |
| 2025-10-13 | 6.1000 | 6.5500 | 6.1000 | 6.4300 | +10.178% | 42,420 | -39.580% |
| 2025-10-10 | 5.9250 | 5.9250 | 4.6300 | 5.8360 | -9.238% | 29,286 | -33.430% |
| 2025-10-09 | 6.5000 | 6.5000 | 6.4300 | 6.4300 | +0.721% | 6,329 | -39.580% |
| 2025-10-08 | 6.2000 | 6.3840 | 6.2000 | 6.3840 | +5.347% | 3,572 | -39.145% |
| 2025-10-07 | 5.9550 | 6.2000 | 5.9550 | 6.0600 | -1.783% | 22,337 | -35.891% |
| 2025-10-06 | 5.9600 | 6.1700 | 5.9500 | 6.1700 | +1.231% | 10,220 | -37.034% |
| 2025-10-03 | 6.1600 | 6.1600 | 6.0000 | 6.0950 | +0.082% | 32,808 | -36.259% |
| 2025-10-02 | 5.9400 | 6.1650 | 5.9400 | 6.0900 | +10.526% | 16,903 | -36.207% |
| 2025-10-01 | 5.4650 | 5.7500 | 5.4220 | 5.5100 | +0.273% | 3,720 | -29.492% |
| 2025-09-30 | 5.2100 | 5.5000 | 5.2100 | 5.4950 | +7.482% | 16,731 | -29.299% |
| 2025-09-29 | 5.0190 | 5.2000 | 5.0190 | 5.1125 | +6.179% | 17,028 | -24.010% |
| 2025-09-26 | 4.9600 | 4.9600 | 4.7015 | 4.8150 | -2.825% | 4,201 | -19.315% |
| 2025-09-25 | 4.8000 | 5.0200 | 4.8000 | 4.9550 | +1.745% | 54,412 | -21.594% |
| 2025-09-24 | 4.7900 | 4.8700 | 4.7600 | 4.8700 | +6.845% | 2,062 | -20.226% |
| 2025-09-23 | 4.3900 | 4.6150 | 4.3700 | 4.5580 | +0.618% | 8,440 | -14.765% |
| 2025-09-22 | 4.6000 | 4.6000 | 4.4104 | 4.5300 | -1.415% | 936 | -14.238% |
| 2025-09-19 | 4.4900 | 4.7879 | 4.4900 | 4.5950 | +2.796% | 4,869 | -15.452% |
| 2025-09-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.361% | 1,216 | -13.087% |
| 2025-09-17 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +1.965% | 10,385 | -11.905% |
| 2025-09-16 | 4.2000 | 4.3250 | 4.2000 | 4.3250 | -0.803% | 610 | -10.173% |
| 2025-09-15 | 4.3850 | 4.3900 | 4.2650 | 4.3600 | +4.057% | 3,623 | -10.894% |
| 2025-09-12 | 4.2450 | 4.3500 | 4.1900 | 4.1900 | -2.103% | 21,667 | -7.279% |
| 2025-09-11 | 4.2900 | 4.2900 | 4.2800 | 4.2800 | -0.871% | 4,423 | -9.229% |
| 2025-09-10 | 4.4900 | 4.4900 | 4.3176 | 4.3176 | -6.545% | 3,967 | -10.019% |
| 2025-09-09 | 4.3900 | 4.7000 | 4.3900 | 4.6200 | +1.538% | 32,643 | -15.909% |
| 2025-09-08 | 4.4300 | 4.6125 | 4.4300 | 4.5500 | +12.557% | 6,886 | -14.615% |
| 2025-09-05 | 4.2000 | 4.2400 | 3.9800 | 4.0424 | +1.824% | 8,587 | -3.894% |
| 2025-09-04 | 3.8180 | 3.9700 | 3.7400 | 3.9700 | +1.926% | 1,867 | -2.141% |
| 2025-09-03 | 3.8400 | 3.8950 | 3.8400 | 3.8950 | -1.889% | 4,460 | -0.257% |
| 2025-09-02 | 3.6600 | 4.0500 | 3.6600 | 3.9700 | +1.018% | 4,622 | -2.141% |
| 2025-08-29 | 3.9300 | 4.0587 | 3.8000 | 3.9300 | +1.028% | 2,568 | -1.145% |
| 2025-08-28 | 3.8731 | 3.8980 | 3.8731 | 3.8900 | -0.384% | 1,139 | -0.129% |
| 2025-08-27 | 3.9500 | 3.9550 | 3.9025 | 3.9050 | -0.636% | 7,678 | -0.512% |
| 2025-08-26 | 3.9750 | 3.9750 | 3.8800 | 3.9300 | -1.207% | 4,176 | -1.145% |
| 2025-08-25 | 4.0250 | 4.0250 | 3.9600 | 3.9780 | -0.301% | 1,656 | -2.338% |
| 2025-08-22 | 3.9938 | 4.0600 | 3.9600 | 3.9900 | -2.326% | 8,890 | -2.632% |
| 2025-08-21 | 3.9600 | 4.1000 | 3.9600 | 4.0850 | -0.366% | 1,340 | -4.896% |
| 2025-08-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.613% | 633 | -5.244% |
| 2025-08-19 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.708% | 140 | -7.720% |
| 2025-08-18 | 4.2300 | 4.2630 | 4.2300 | 4.2400 | +0.142% | 3,378 | -8.373% |
| 2025-08-15 | 4.2000 | 4.2340 | 4.1600 | 4.2340 | +1.098% | 382 | -8.243% |
| 2025-08-14 | 4.2130 | 4.2200 | 4.1500 | 4.1880 | -1.920% | 1,211 | -7.235% |
| 2025-08-13 | 4.2822 | 4.2822 | 4.2250 | 4.2700 | -1.839% | 5,459 | -9.016% |
| 2025-08-12 | 4.0200 | 4.4700 | 4.0200 | 4.3500 | +6.880% | 14,820 | -10.690% |
| 2025-08-11 | 4.0810 | 4.1900 | 3.8200 | 4.0700 | +16.286% | 6,745 | -4.545% |
| 2025-08-08 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | +8.696% | 8,031 | +11.000% |
| 2025-08-07 | 3.4125 | 3.4125 | 3.2200 | 3.2200 | -0.923% | 347 | +20.652% |
| 2025-08-06 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | +0.309% | 3,421 | +19.538% |
| 2025-08-05 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | +0.621% | 7,867 | +19.907% |
| 2025-08-04 | 3.2950 | 3.2950 | 3.2150 | 3.2200 | -1.829% | 3,051 | +20.652% |
| 2025-08-01 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 227 | +18.445% |
| 2025-07-31 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -8.597% | 1,650 | +18.445% |
| 2025-07-29 | 3.5800 | 3.5885 | 3.5800 | 3.5885 | +0.518% | 1,046 | +8.263% |
| 2025-07-28 | 3.5600 | 3.5700 | 3.4500 | 3.5700 | -6.053% | 4,036 | +8.824% |
| 2025-07-25 | 4.0600 | 4.0600 | 3.7700 | 3.8000 | 0.000% | 9,321 | +2.237% |
| 2025-07-24 | 3.6700 | 3.9182 | 3.6700 | 3.8000 | +10.787% | 10,616 | +2.237% |
| 2025-07-23 | 3.4850 | 3.4850 | 3.4300 | 3.4300 | -4.722% | 1,373 | +13.265% |
| 2025-07-22 | 3.6400 | 3.6400 | 3.3800 | 3.6000 | +6.667% | 8,458 | +7.917% |
| 2025-07-21 | 3.3700 | 3.3755 | 3.3700 | 3.3750 | +2.740% | 4,718 | +15.111% |
| 2025-07-18 | 3.2100 | 3.2850 | 3.2000 | 3.2850 | +2.019% | 3,971 | +18.265% |
| 2025-07-17 | 3.0900 | 3.2200 | 3.0900 | 3.2200 | +4.376% | 8,576 | +20.652% |
| 2025-07-16 | 3.1600 | 3.1600 | 3.0422 | 3.0850 | -2.835% | 4,245 | +25.932% |
| 2025-07-15 | 3.1750 | 3.1940 | 3.1668 | 3.1750 | -1.398% | 1,369 | +22.362% |
| 2025-07-14 | 3.2400 | 3.2800 | 3.0800 | 3.2200 | +6.271% | 37,211 | +20.652% |
| 2025-07-11 | 2.9600 | 3.1960 | 2.9600 | 3.0300 | -4.265% | 28,819 | +28.218% |
| 2025-07-10 | 3.1336 | 3.1650 | 3.1300 | 3.1650 | -1.094% | 2,217 | +22.749% |
| 2025-07-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.156% | 813 | +21.406% |
| 2025-07-08 | 3.0200 | 3.1950 | 3.0200 | 3.1950 | +0.948% | 17,633 | +21.596% |
| 2025-07-07 | 3.2500 | 3.2500 | 2.9500 | 3.1650 | -1.217% | 6,022 | +22.749% |
| 2025-07-03 | 3.0400 | 3.2040 | 3.0400 | 3.2040 | +8.980% | 15,180 | +21.255% |
| 2025-07-02 | 2.9800 | 3.0000 | 2.9400 | 2.9400 | +3.521% | 1,614 | +32.143% |
| 2025-07-01 | 2.9200 | 3.0000 | 2.8400 | 2.8400 | -2.405% | 559 | +36.796% |
| 2025-06-30 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | +1.042% | 4,915 | +33.505% |
| 2025-06-27 | 2.7500 | 2.9000 | 2.7500 | 2.8800 | +0.876% | 1,136 | +34.896% |
| 2025-06-26 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | +0.175% | 4,008 | +36.077% |
| 2025-06-25 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | +2.518% | 622 | +36.316% |
| 2025-06-24 | 2.6400 | 2.7800 | 2.6400 | 2.7800 | +7.752% | 3,012 | +39.748% |
| 2025-06-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 245 | +50.581% |
| 2025-06-20 | 2.5950 | 2.6000 | 2.5950 | 2.6000 | +0.775% | 9,098 | +49.423% |
| 2025-06-18 | 2.6050 | 2.6050 | 2.5800 | 2.5800 | -0.922% | 1,531 | +50.581% |
| 2025-06-17 | 2.6250 | 2.6250 | 2.5900 | 2.6040 | -0.913% | 850 | +49.194% |
| 2025-06-16 | 2.6700 | 2.6700 | 2.6280 | 2.6280 | -0.455% | 1,971 | +47.831% |
| 2025-06-13 | 2.6450 | 2.7400 | 2.6192 | 2.6400 | -3.650% | 1,755 | +47.159% |
| 2025-06-12 | 2.5600 | 2.7400 | 2.5600 | 2.7400 | +9.600% | 10,961 | +41.788% |
| 2025-06-11 | 2.6500 | 2.6700 | 2.5000 | 2.5000 | -1.961% | 1,716 | +55.400% |
| 2025-06-10 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | +1.190% | 338 | +52.353% |
| 2025-06-09 | 2.5350 | 2.5850 | 2.5200 | 2.5200 | -3.077% | 2,313 | +54.167% |
| 2025-06-06 | 2.5250 | 2.6000 | 2.5250 | 2.6000 | +9.244% | 34,843 | +49.423% |
| 2025-06-05 | 2.5200 | 2.5200 | 2.3800 | 2.3800 | -5.556% | 631 | +63.235% |
| 2025-06-04 | 2.3400 | 2.5200 | 2.2500 | 2.5200 | +5.980% | 8,213 | +54.167% |
| 2025-06-03 | 2.3400 | 2.3800 | 2.3400 | 2.3778 | +0.118% | 2,785 | +63.386% |
| 2025-06-02 | 2.7199 | 2.7199 | 2.3750 | 2.3750 | -2.263% | 5,558 | +63.579% |
| 2025-05-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.248% | 2,096 | +59.877% |
| 2025-05-29 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | +1.000% | 1,013 | +60.272% |
| 2025-05-28 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -2.913% | 1,958 | +61.875% |
| 2025-05-27 | 2.4640 | 2.4720 | 2.4500 | 2.4720 | +2.149% | 1,682 | +57.160% |
| 2025-05-23 | 2.4200 | 2.4400 | 2.4120 | 2.4200 | -4.949% | 2,279 | +60.537% |
| 2025-05-22 | 2.5550 | 2.5550 | 2.5460 | 2.5460 | -0.352% | 828 | +52.592% |
| 2025-05-21 | 2.4600 | 2.5550 | 2.4600 | 2.5550 | +4.073% | 1,023 | +52.055% |
| 2025-05-20 | 2.4500 | 2.4661 | 2.4000 | 2.4550 | +0.204% | 9,347 | +58.248% |
| 2025-05-19 | 2.4100 | 2.4600 | 2.4100 | 2.4500 | +0.123% | 2,219 | +58.571% |
| 2025-05-16 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | -2.120% | 282 | +58.766% |
| 2025-05-15 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -2.344% | 1,492 | +55.400% |
| 2025-05-14 | 2.4200 | 2.5600 | 2.4200 | 2.5600 | +1.992% | 5,057 | +51.758% |
| 2025-05-13 | 2.3800 | 2.5200 | 2.3800 | 2.5100 | +3.676% | 3,058 | +54.781% |
| 2025-05-12 | 2.5000 | 2.5200 | 2.4100 | 2.4210 | +0.875% | 7,241 | +60.471% |
| 2025-05-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 1,871 | +61.875% |
| 2025-05-08 | 2.4500 | 2.5000 | 2.4500 | 2.4800 | +3.333% | 9,794 | +56.653% |
| 2025-05-07 | 2.3760 | 2.4000 | 2.3650 | 2.4000 | +1.695% | 3,149 | +61.875% |
| 2025-05-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.839% | 153 | +64.619% |
| 2025-05-05 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +5.532% | 460 | +56.653% |
| 2025-05-02 | 2.3700 | 2.4800 | 2.3500 | 2.3500 | -2.692% | 2,396 | +65.319% |
| 2025-05-01 | 2.2800 | 2.4150 | 2.2800 | 2.4150 | -1.025% | 1,096 | +60.870% |
| 2025-04-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.577% | 248 | +59.221% |
| 2025-04-29 | 2.4000 | 2.4260 | 2.4000 | 2.4260 | +1.933% | 446 | +60.140% |
| 2025-04-28 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +1.623% | 8,125 | +63.235% |
| 2025-04-25 | 2.3840 | 2.4000 | 2.3300 | 2.3420 | -6.964% | 4,207 | +65.884% |
| 2025-04-24 | 2.4900 | 2.5183 | 2.4900 | 2.5173 | +8.039% | 6,034 | +54.332% |
| 2025-04-23 | 2.4900 | 2.4900 | 2.3250 | 2.3300 | -1.688% | 15,739 | +66.738% |
| 2025-04-22 | 2.2200 | 2.3700 | 2.2200 | 2.3700 | +6.757% | 1,126 | +63.924% |
| 2025-04-21 | 2.2100 | 2.3940 | 2.2100 | 2.2200 | -3.478% | 427 | +75.000% |
| 2025-04-17 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -2.954% | 15,376 | +68.913% |
| 2025-04-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.211% | 5,018 | +63.924% |
| 2025-04-15 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -3.469% | 2,818 | +64.271% |
| 2025-04-14 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +4.701% | 1,400 | +58.571% |
| 2025-04-11 | 2.3445 | 2.3760 | 2.2850 | 2.3400 | +5.405% | 8,733 | +66.026% |
| 2025-04-10 | 2.1500 | 2.2574 | 2.1500 | 2.2200 | +1.333% | 677 | +75.000% |
| 2025-04-09 | 1.9900 | 2.1950 | 1.9900 | 2.1908 | +1.426% | 10,722 | +77.332% |
| 2025-04-08 | 2.1601 | 2.2450 | 2.1600 | 2.1600 | -6.087% | 8,118 | +79.861% |
| 2025-04-07 | 2.2150 | 2.3300 | 2.2150 | 2.3000 | -10.853% | 2,045 | +68.913% |
| 2025-04-04 | 2.5200 | 2.6200 | 2.5000 | 2.5800 | -1.901% | 6,504 | +50.581% |
| 2025-04-03 | 2.5800 | 2.6580 | 2.5800 | 2.6300 | -0.755% | 3,951 | +47.719% |
| 2025-04-02 | 2.6736 | 2.6736 | 2.6500 | 2.6500 | -0.023% | 742 | +46.604% |
| 2025-04-01 | 2.6481 | 2.6506 | 2.6481 | 2.6506 | -0.727% | 311 | +46.571% |
| 2025-03-31 | 2.5200 | 2.6700 | 2.5200 | 2.6700 | -4.472% | 786 | +45.506% |
| 2025-03-28 | 2.8000 | 2.8120 | 2.6500 | 2.7950 | -2.102% | 4,338 | +38.998% |
| 2025-03-27 | 2.8550 | 2.8687 | 2.8550 | 2.8550 | +1.062% | 1,874 | +36.077% |
| 2025-03-26 | 2.6750 | 2.8250 | 2.6750 | 2.8250 | -1.016% | 2,161 | +37.522% |
| 2025-03-25 | 2.6600 | 2.9180 | 2.6600 | 2.8540 | 0.000% | 2,551 | +36.125% |