GMBL
ESPORTS ENTMNT GRP INC
stockOTC
EODOct 2, 2026
0.12USD0.000%(0.00)312
GMBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 312 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -12.664% | 3,166 | 0.000% |
| 2026-09-28 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -5.241% | 584 | -12.664% |
| 2026-09-25 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +20.833% | 121 | -17.241% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 138 | 0.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -8.815% | 177 | 0.000% |
| 2026-09-22 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +9.667% | 1,018 | -8.815% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 565 | 0.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.108% | 575 | 0.000% |
| 2026-09-15 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.817% | 1,068 | +8.108% |
| 2026-09-09 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.091% | 326 | +8.992% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 1,524 | +9.091% |
| 2026-09-04 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -17.258% | 1,220 | +14.286% |
| 2026-09-03 | 0.1660 | 0.1660 | 0.1269 | 0.1269 | +17.500% | 2,089 | -5.437% |
| 2026-09-02 | 0.1111 | 0.1660 | 0.1050 | 0.1080 | +2.857% | 3,631 | +11.111% |
| 2026-09-01 | 0.0818 | 0.1050 | 0.0818 | 0.1050 | +5.000% | 3,568 | +14.286% |
| 2026-08-31 | 0.0904 | 0.1000 | 0.0904 | 0.1000 | +11.607% | 364 | +20.000% |
| 2026-08-27 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +0.056% | 389 | +33.929% |
| 2026-08-25 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +0.505% | 158 | +34.003% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0891 | 0.0891 | 0.000% | 378 | +34.680% |
| 2026-08-21 | 0.0891 | 0.1443 | 0.0891 | 0.0891 | +10.000% | 2,668 | +34.680% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0810 | 0.0810 | -26.364% | 442 | +48.148% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 584 | +9.091% |
| 2026-08-12 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | +25.000% | 4,983 | +20.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,036 | +50.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -10.112% | 1,185 | +50.000% |
| 2026-08-06 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -1.111% | 430 | +34.831% |
| 2026-08-04 | 0.0868 | 0.0900 | 0.0868 | 0.0900 | 0.000% | 451 | +33.333% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.408% | 220 | +33.333% |
| 2026-07-29 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -1.334% | 111 | +35.211% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.056% | 394 | +33.407% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -16.667% | 1,426 | +33.333% |
| 2026-07-21 | 0.0700 | 0.1100 | 0.0700 | 0.1080 | +54.286% | 4,802 | +11.111% |
| 2026-07-20 | 0.0700 | 0.1100 | 0.0700 | 0.0700 | -32.171% | 5,112 | +71.429% |
| 2026-07-17 | 0.0800 | 0.1100 | 0.0700 | 0.1032 | +14.667% | 2,722 | +16.279% |
| 2026-07-16 | 0.0788 | 0.0900 | 0.0788 | 0.0900 | 0.000% | 264 | +33.333% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -9.910% | 623 | +33.333% |
| 2026-07-08 | 0.0700 | 0.0999 | 0.0700 | 0.0999 | +2.778% | 4,778 | +20.120% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.0972 | 0.0972 | -0.816% | 950 | +23.457% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.0820 | 0.0980 | +40.000% | 2,989 | +22.449% |
| 2026-06-30 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | -19.789% | 716 | +71.429% |
| 2026-06-29 | 0.0630 | 0.0873 | 0.0630 | 0.0873 | -27.275% | 1,241 | +37.504% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +41.393% | 272 | 0.000% |
| 2026-06-24 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -15.130% | 259 | +41.393% |
| 2026-06-23 | 0.1030 | 0.1030 | 0.0950 | 0.1000 | +11.111% | 7,257 | +20.000% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -34.783% | 231 | +33.333% |
| 2026-06-17 | 0.1000 | 0.1380 | 0.0900 | 0.1380 | +45.263% | 58,126 | -13.043% |
| 2026-06-16 | 0.0900 | 0.1000 | 0.0888 | 0.0950 | +5.732% | 18,953 | +26.316% |
| 2026-06-15 | 0.1000 | 0.1085 | 0.0898 | 0.0898 | -40.100% | 51,316 | +33.556% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -10.714% | 2,100 | -20.000% |
| 2026-06-09 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +68.000% | 166 | -28.571% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 152 | +20.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 447 | 0.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 350 | +20.000% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -29.412% | 1,297 | 0.000% |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.771% | 400 | -29.412% |
| 2026-05-20 | 0.1706 | 0.1706 | 0.1685 | 0.1687 | +19.900% | 1,805 | -28.868% |
| 2026-05-19 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -16.930% | 1,775 | -14.712% |
| 2026-05-18 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | -5.903% | 4,132 | -29.151% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 113 | -33.333% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1,812 | -33.333% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,216 | -20.000% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 183 | -20.000% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,113 | -20.000% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.961% | 341 | -20.000% |
| 2026-04-30 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +0.065% | 594 | -21.569% |
| 2026-04-28 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | -10.059% | 3,809 | -21.517% |
| 2026-04-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.585% | 941 | -29.412% |
| 2026-04-23 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -0.292% | 20,500 | -29.825% |
| 2026-04-22 | 0.1955 | 0.1955 | 0.1715 | 0.1715 | +0.292% | 320 | -30.029% |
| 2026-04-21 | 0.1842 | 0.1906 | 0.1710 | 0.1710 | -6.271% | 2,062 | -29.825% |
| 2026-04-20 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -4.482% | 1,609 | -34.225% |
| 2026-04-17 | 0.1757 | 0.1910 | 0.1757 | 0.1910 | +0.526% | 14,527 | -37.173% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1,115 | -36.842% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.527% | 161 | -36.842% |
| 2026-04-07 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | +3.333% | 841 | -32.088% |
| 2026-04-06 | 0.1752 | 0.1752 | 0.1710 | 0.1710 | 0.000% | 235 | -29.825% |
| 2026-04-01 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000% | 151 | -29.825% |
| 2026-03-30 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -9.043% | 1,628 | -29.825% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.1849 | 0.1880 | 0.000% | 675 | -36.170% |
| 2026-03-23 | 0.1785 | 0.1910 | 0.1785 | 0.1880 | +9.942% | 4,267 | -36.170% |
| 2026-03-20 | 0.1710 | 0.1900 | 0.1710 | 0.1710 | -2.230% | 1,735 | -29.825% |
| 2026-03-16 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -6.869% | 155 | -31.389% |
| 2026-03-06 | 0.1760 | 0.1878 | 0.1754 | 0.1878 | +3.900% | 1,727 | -36.102% |
| 2026-03-05 | 0.1710 | 0.1807 | 0.1710 | 0.1807 | -0.138% | 5,351 | -33.610% |
| 2026-03-04 | 0.1710 | 0.1810 | 0.1710 | 0.1810 | 0.000% | 1,027 | -33.702% |
| 2026-03-03 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -5.236% | 382 | -33.702% |
| 2026-03-02 | 0.1710 | 0.1918 | 0.1710 | 0.1910 | +12.353% | 6,338 | -37.173% |
| 2026-02-27 | 0.1978 | 0.1978 | 0.1700 | 0.1700 | -7.218% | 1,391 | -29.412% |
| 2026-02-25 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +7.716% | 1,892 | -34.507% |
| 2026-02-24 | 0.2229 | 0.2229 | 0.1701 | 0.1701 | -3.352% | 854 | -29.453% |
| 2026-02-19 | 0.1760 | 0.1980 | 0.1760 | 0.1760 | 0.000% | 14,621 | -31.818% |
| 2026-02-18 | 0.1760 | 0.1870 | 0.1760 | 0.1760 | -23.478% | 1,423 | -31.818% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.218% | 601 | -47.826% |
| 2026-02-13 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.217% | 1,014 | -47.712% |
| 2026-02-12 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +7.564% | 16,832 | -47.826% |
| 2026-02-11 | 0.2300 | 0.2300 | 0.2120 | 0.2138 | +0.862% | 18,754 | -43.880% |
| 2026-02-10 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -4.616% | 3,357 | -43.396% |
| 2026-02-09 | 0.2310 | 0.2310 | 0.2223 | 0.2223 | -1.218% | 1,223 | -46.009% |
| 2026-02-06 | 0.2000 | 0.2253 | 0.2000 | 0.2250 | +7.143% | 2,365 | -46.667% |
| 2026-02-05 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | -6.667% | 1,354 | -42.857% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | -1.099% | 931 | -46.667% |
| 2026-01-29 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -9.000% | 121 | -47.253% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 296 | -52.000% |
| 2026-01-23 | 0.2260 | 0.2500 | 0.2260 | 0.2450 | +2.083% | 1,017 | -51.020% |
| 2026-01-22 | 0.2260 | 0.2400 | 0.2260 | 0.2400 | -16.232% | 510 | -50.000% |
| 2026-01-20 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | +14.603% | 402 | -58.116% |
| 2026-01-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.215% | 267 | -52.000% |
| 2026-01-15 | 0.2260 | 0.2470 | 0.2260 | 0.2470 | +4.661% | 6,722 | -51.417% |
| 2026-01-13 | 0.2442 | 0.2442 | 0.2360 | 0.2360 | +4.425% | 1,640 | -49.153% |
| 2026-01-12 | 0.2973 | 0.2976 | 0.2260 | 0.2260 | -6.415% | 1,181 | -46.903% |
| 2026-01-09 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +6.855% | 259 | -50.309% |
| 2026-01-08 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -24.667% | 190 | -46.903% |
| 2026-01-06 | 0.2850 | 0.3000 | 0.2260 | 0.3000 | +32.743% | 1,471 | -60.000% |
| 2026-01-05 | 0.2220 | 0.2500 | 0.2220 | 0.2260 | -24.667% | 3,324 | -46.903% |
| 2026-01-02 | 0.2120 | 0.3000 | 0.2120 | 0.3000 | +7.143% | 365 | -60.000% |
| 2025-12-31 | 0.2760 | 0.3000 | 0.2120 | 0.2800 | +3.694% | 17,410 | -57.143% |
| 2025-12-30 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -2.164% | 5,507 | -55.560% |
| 2025-12-29 | 0.2400 | 0.3678 | 0.2400 | 0.2760 | +15.120% | 1,356 | -56.522% |
| 2025-12-26 | 0.2910 | 0.2910 | 0.2100 | 0.2397 | -17.612% | 48,069 | -49.948% |
| 2025-12-24 | 0.2914 | 0.2914 | 0.2910 | 0.2910 | +7.778% | 2,008 | -58.763% |
| 2025-12-23 | 0.3709 | 0.3709 | 0.2700 | 0.2700 | -12.966% | 1,688 | -55.556% |
| 2025-12-22 | 0.2700 | 0.3102 | 0.2700 | 0.3102 | +14.898% | 610 | -61.318% |
| 2025-12-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -11.127% | 386 | -55.556% |
| 2025-12-17 | 0.2900 | 0.3038 | 0.2900 | 0.3038 | +4.400% | 1,920 | -60.501% |
| 2025-12-16 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | -3.000% | 1,142 | -58.763% |
| 2025-12-15 | 0.3913 | 0.3913 | 0.3000 | 0.3000 | -28.401% | 866 | -60.000% |
| 2025-12-12 | 0.3940 | 0.4190 | 0.3940 | 0.4190 | +7.079% | 329 | -71.360% |
| 2025-12-10 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | +26.592% | 595 | -69.333% |
| 2025-12-05 | 0.2900 | 0.4492 | 0.2900 | 0.3091 | +4.051% | 1,401 | -61.178% |
| 2025-12-03 | 0.2881 | 0.2971 | 0.2881 | 0.2971 | +9.944% | 2,061 | -59.605% |
| 2025-12-02 | 0.2701 | 0.2844 | 0.2701 | 0.2702 | +1.579% | 7,712 | -55.588% |
| 2025-12-01 | 0.2661 | 0.2661 | 0.2660 | 0.2660 | -9.943% | 5,182 | -54.887% |
| 2025-11-26 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | -7.697% | 426 | -59.373% |
| 2025-11-25 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 1,728 | -62.500% |
| 2025-11-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2.767% | 268 | -53.846% |
| 2025-11-20 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -7.326% | 566 | -52.569% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2730 | 0.2730 | -14.687% | 840 | -56.044% |
| 2025-11-17 | 0.3120 | 0.3200 | 0.3120 | 0.3200 | +2.564% | 2,147 | -62.500% |
| 2025-11-14 | 0.3690 | 0.3690 | 0.3120 | 0.3120 | -15.676% | 346 | -61.538% |
| 2025-11-12 | 0.3825 | 0.3825 | 0.3700 | 0.3700 | -27.451% | 673 | -67.568% |
| 2025-11-10 | 0.3600 | 0.5100 | 0.3500 | 0.5100 | +45.714% | 416 | -76.471% |
| 2025-11-06 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.036% | 10,717 | -65.714% |
| 2025-11-05 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +1.754% | 288 | -68.127% |
| 2025-11-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1,949 | -67.568% |
| 2025-10-30 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +4.049% | 6,575 | -67.568% |
| 2025-10-29 | 0.3700 | 0.3700 | 0.3556 | 0.3556 | +0.169% | 1,839 | -66.254% |
| 2025-10-28 | 0.5000 | 0.5000 | 0.3500 | 0.3550 | -29.000% | 7,435 | -66.197% |
| 2025-10-27 | 0.3875 | 0.5000 | 0.3875 | 0.5000 | +46.843% | 1,239 | -76.000% |
| 2025-10-24 | 0.3600 | 0.3600 | 0.3405 | 0.3405 | -4.675% | 3,045 | -64.758% |
| 2025-10-23 | 0.3320 | 0.3572 | 0.3320 | 0.3572 | +7.915% | 303 | -66.405% |
| 2025-10-20 | 0.3305 | 0.3310 | 0.3305 | 0.3310 | +0.151% | 1,351 | -63.746% |
| 2025-10-16 | 0.4910 | 0.4995 | 0.3305 | 0.3305 | -31.146% | 1,423 | -63.691% |
| 2025-10-14 | 0.3690 | 0.4800 | 0.3690 | 0.4800 | +29.905% | 1,921 | -75.000% |
| 2025-10-13 | 0.3690 | 0.4042 | 0.3690 | 0.3695 | -14.070% | 504 | -67.524% |
| 2025-10-10 | 0.4042 | 0.4300 | 0.3775 | 0.4300 | -11.735% | 1,966 | -72.093% |
| 2025-10-09 | 0.4279 | 0.4872 | 0.4279 | 0.4872 | -0.578% | 8,271 | -75.368% |
| 2025-10-08 | 0.4823 | 0.5198 | 0.4200 | 0.4900 | +32.791% | 7,561 | -75.510% |
| 2025-10-07 | 0.4500 | 0.5000 | 0.3344 | 0.3690 | -26.200% | 2,312 | -67.480% |
| 2025-10-06 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | +51.515% | 587 | -76.000% |
| 2025-10-03 | 0.3895 | 0.3895 | 0.3300 | 0.3300 | -13.158% | 2,742 | -63.636% |
| 2025-10-02 | 0.3500 | 0.3895 | 0.3500 | 0.3800 | +5.556% | 6,047 | -68.421% |
| 2025-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 222 | -66.667% |
| 2025-09-29 | 0.3214 | 0.3900 | 0.3200 | 0.3900 | +18.182% | 738 | -69.231% |
| 2025-09-24 | 0.3100 | 0.3900 | 0.2910 | 0.3300 | +2.900% | 3,338 | -63.636% |
| 2025-09-22 | 0.3696 | 0.3789 | 0.3207 | 0.3207 | +9.829% | 7,137 | -62.582% |
| 2025-09-19 | 0.3880 | 0.3900 | 0.2920 | 0.2920 | -25.080% | 988 | -58.904% |
| 2025-09-18 | 0.3900 | 0.3900 | 0.3897 | 0.3897 | -0.064% | 1,302 | -69.211% |
| 2025-09-17 | 0.4000 | 0.4000 | 0.3680 | 0.3900 | +21.875% | 6,176 | -69.231% |
| 2025-09-15 | 0.2854 | 0.3200 | 0.2854 | 0.3200 | -20.000% | 701 | -62.500% |
| 2025-09-12 | 0.3803 | 0.4000 | 0.3589 | 0.4000 | +48.148% | 13,413 | -70.000% |
| 2025-09-11 | 0.2691 | 0.2832 | 0.2611 | 0.2700 | -29.386% | 6,491 | -55.556% |
| 2025-09-10 | 0.3060 | 0.3824 | 0.2520 | 0.3824 | +27.453% | 5,372 | -68.616% |
| 2025-09-09 | 0.2900 | 0.3000 | 0.2760 | 0.3000 | -12.483% | 571 | -60.000% |
| 2025-09-08 | 0.3545 | 0.3589 | 0.3428 | 0.3428 | +8.857% | 782 | -64.993% |
| 2025-09-05 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | +4.967% | 146 | -61.893% |
| 2025-09-04 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 705 | -60.000% |
| 2025-09-03 | 0.3916 | 0.3998 | 0.2900 | 0.3000 | +8.382% | 1,826 | -60.000% |
| 2025-08-29 | 0.2760 | 0.3200 | 0.2760 | 0.2768 | -18.588% | 2,035 | -56.647% |
| 2025-08-27 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +13.333% | 893 | -64.706% |
| 2025-08-26 | 0.3980 | 0.3980 | 0.3000 | 0.3000 | 0.000% | 31,174 | -60.000% |
| 2025-08-25 | 0.3700 | 0.3789 | 0.3000 | 0.3000 | -9.091% | 1,655 | -60.000% |
| 2025-08-22 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 2,117 | -63.636% |
| 2025-08-20 | 0.3105 | 0.3105 | 0.3000 | 0.3000 | -14.773% | 9,839 | -60.000% |
| 2025-08-19 | 0.3522 | 0.3522 | 0.3520 | 0.3520 | +5.737% | 885 | -65.909% |
| 2025-08-15 | 0.3690 | 0.3690 | 0.3329 | 0.3329 | -19.907% | 1,120 | -63.953% |
| 2025-08-14 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | +20.379% | 326 | -71.129% |
| 2025-08-13 | 0.4511 | 0.4511 | 0.3300 | 0.3453 | +12.872% | 3,651 | -65.245% |
| 2025-08-08 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | -1.354% | 254 | -60.771% |
| 2025-08-06 | 0.3200 | 0.3200 | 0.3101 | 0.3101 | -28.068% | 1,534 | -61.303% |
| 2025-08-05 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | -4.434% | 327 | -72.164% |
| 2025-08-04 | 0.3100 | 0.4511 | 0.3100 | 0.4511 | +45.516% | 366 | -73.398% |
| 2025-08-01 | 0.3422 | 0.3500 | 0.3100 | 0.3100 | -24.191% | 6,961 | -61.290% |
| 2025-07-31 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | +27.787% | 409 | -70.654% |
| 2025-07-29 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -5.882% | 622 | -62.500% |
| 2025-07-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 326 | -64.706% |
| 2025-07-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 659 | -64.706% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 2,416 | -64.706% |
| 2025-07-22 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | 0.000% | 1,958 | -70.732% |
| 2025-07-21 | 0.4000 | 0.4400 | 0.3800 | 0.4100 | +2.500% | 7,815 | -70.732% |
| 2025-07-18 | 0.3125 | 0.4000 | 0.3125 | 0.4000 | +5.374% | 2,232 | -70.000% |
| 2025-07-17 | 0.3020 | 0.4000 | 0.3020 | 0.3796 | -5.100% | 4,527 | -68.388% |
| 2025-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.294% | 709 | -70.000% |
| 2025-07-15 | 0.3800 | 0.4500 | 0.3500 | 0.3500 | -16.294% | 5,539 | -65.712% |
| 2025-07-14 | 0.3120 | 0.4600 | 0.3091 | 0.4181 | +16.139% | 16,599 | -71.299% |
| 2025-07-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 607 | -66.667% |
| 2025-07-10 | 0.3480 | 0.3576 | 0.3480 | 0.3500 | +4.907% | 6,836 | -65.714% |
| 2025-07-09 | 0.3000 | 0.3480 | 0.3000 | 0.3336 | +7.623% | 4,521 | -64.032% |
| 2025-07-08 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +4.377% | 2,098 | -61.290% |
| 2025-07-07 | 0.3101 | 0.3101 | 0.2970 | 0.2970 | +0.338% | 381 | -59.596% |
| 2025-07-03 | 0.3300 | 0.3300 | 0.2960 | 0.2960 | 0.000% | 602 | -59.459% |
| 2025-07-02 | 0.3338 | 0.3500 | 0.2960 | 0.2960 | -8.359% | 9,050 | -59.459% |
| 2025-07-01 | 0.3500 | 0.3500 | 0.3230 | 0.3230 | -5.721% | 1,152 | -62.848% |
| 2025-06-30 | 0.2960 | 0.3426 | 0.2960 | 0.3426 | +48.892% | 8,120 | -64.974% |
| 2025-06-27 | 0.2960 | 0.2960 | 0.2301 | 0.2301 | -23.300% | 660 | -47.849% |
| 2025-06-26 | 0.2960 | 0.3095 | 0.2898 | 0.3000 | +25.000% | 9,716 | -60.000% |
| 2025-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -12.568% | 5,433 | -50.000% |
| 2025-06-20 | 0.2949 | 0.3480 | 0.2500 | 0.2745 | -6.537% | 3,179 | -56.284% |
| 2025-06-18 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.017% | 272 | -59.142% |
| 2025-06-17 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | +22.396% | 229 | -59.149% |
| 2025-06-13 | 0.2455 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 6,166 | -50.000% |
| 2025-06-12 | 0.2610 | 0.2610 | 0.2400 | 0.2400 | -20.000% | 4,445 | -50.000% |
| 2025-06-11 | 0.2940 | 0.3026 | 0.2940 | 0.3000 | +4.639% | 2,337 | -60.000% |
| 2025-06-10 | 0.2826 | 0.3026 | 0.2422 | 0.2867 | -2.715% | 2,377 | -58.144% |
| 2025-06-09 | 0.2350 | 0.2947 | 0.2350 | 0.2947 | +2.255% | 1,701 | -59.281% |
| 2025-06-06 | 0.2301 | 0.2882 | 0.2301 | 0.2882 | +18.018% | 1,544 | -58.362% |
| 2025-06-05 | 0.2351 | 0.3026 | 0.2351 | 0.2442 | +3.475% | 1,835 | -50.860% |
| 2025-06-04 | 0.2560 | 0.2560 | 0.2360 | 0.2360 | -7.794% | 4,794 | -49.153% |
| 2025-06-03 | 0.2526 | 0.2560 | 0.2526 | 0.2560 | +7.996% | 1,683 | -53.116% |
| 2025-06-02 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -16.549% | 405 | -49.367% |
| 2025-05-30 | 0.2840 | 0.3000 | 0.2840 | 0.2840 | +11.285% | 9,630 | -57.746% |
| 2025-05-29 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -10.062% | 273 | -52.978% |
| 2025-05-28 | 0.2500 | 0.3000 | 0.2500 | 0.2838 | -5.417% | 10,364 | -57.709% |
| 2025-05-27 | 0.2430 | 0.3000 | 0.2394 | 0.3000 | -0.826% | 774 | -60.000% |
| 2025-05-23 | 0.2306 | 0.3025 | 0.2306 | 0.3025 | +1.510% | 460 | -60.331% |
| 2025-05-22 | 0.3010 | 0.3010 | 0.2800 | 0.2980 | -1.488% | 7,899 | -59.732% |
| 2025-05-20 | 0.2900 | 0.3025 | 0.2489 | 0.3025 | +7.270% | 2,857 | -60.331% |
| 2025-05-19 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -6.777% | 966 | -57.447% |
| 2025-05-16 | 0.2630 | 0.3025 | 0.2630 | 0.3025 | +14.692% | 19,184 | -60.331% |
| 2025-05-14 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | -3.317% | 501 | -54.502% |
| 2025-05-13 | 0.2750 | 0.2750 | 0.2300 | 0.2728 | -0.800% | 4,976 | -56.012% |
| 2025-05-12 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 411 | -56.364% |
| 2025-05-09 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | +0.457% | 4,576 | -56.364% |
| 2025-05-08 | 0.2331 | 0.2750 | 0.2331 | 0.2737 | +24.375% | 8,137 | -56.164% |
| 2025-05-06 | 0.2700 | 0.2700 | 0.2201 | 0.2201 | -18.481% | 7,596 | -45.479% |
| 2025-05-05 | 0.2660 | 0.2700 | 0.2660 | 0.2700 | +3.846% | 5,027 | -55.556% |
| 2025-05-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.077% | 2,936 | -53.846% |
| 2025-04-30 | 0.2543 | 0.2598 | 0.2543 | 0.2598 | +1.603% | 1,699 | -53.811% |
| 2025-04-28 | 0.2543 | 0.2557 | 0.2543 | 0.2557 | +6.542% | 600 | -53.070% |
| 2025-04-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 172 | -50.000% |
| 2025-04-16 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.585% | 223 | -52.000% |
| 2025-04-15 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | -4.304% | 497 | -45.479% |
| 2025-04-11 | 0.2205 | 0.2300 | 0.2201 | 0.2300 | -2.128% | 1,865 | -47.826% |
| 2025-04-09 | 0.2680 | 0.2680 | 0.2350 | 0.2350 | -12.963% | 13,896 | -48.936% |
| 2025-04-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 413 | -55.556% |
| 2025-04-07 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -1.782% | 4,702 | -55.556% |
| 2025-04-04 | 0.2639 | 0.2749 | 0.2310 | 0.2749 | +18.953% | 2,899 | -56.348% |
| 2025-04-02 | 0.2500 | 0.2500 | 0.2311 | 0.2311 | -5.730% | 11,472 | -48.074% |
| 2025-04-01 | 0.2311 | 0.2750 | 0.2311 | 0.2451 | +6.079% | 1,267 | -51.050% |
| 2025-03-31 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.000% | 302 | -48.074% |
| 2025-03-28 | 0.2769 | 0.2769 | 0.2311 | 0.2311 | -16.540% | 523 | -48.074% |
| 2025-03-26 | 0.2650 | 0.2769 | 0.2650 | 0.2769 | 0.000% | 2,243 | -56.663% |
| 2025-03-25 | 0.2800 | 0.2800 | 0.2769 | 0.2769 | +19.818% | 732 | -56.663% |
| 2025-03-24 | 0.2800 | 0.2800 | 0.2311 | 0.2311 | -14.407% | 2,135 | -48.074% |
| 2025-03-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.340% | 679 | -55.556% |
| 2025-03-20 | 0.2674 | 0.2799 | 0.2301 | 0.2301 | -0.043% | 5,778 | -47.849% |
| 2025-03-19 | 0.2320 | 0.2320 | 0.2302 | 0.2302 | -13.920% | 1,317 | -47.871% |
| 2025-03-18 | 0.2300 | 0.2800 | 0.2300 | 0.2674 | +16.272% | 2,226 | -55.128% |
| 2025-03-17 | 0.2510 | 0.2510 | 0.2300 | 0.2300 | -0.433% | 5,016 | -47.826% |
| 2025-03-14 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.000% | 736 | -48.052% |
| 2025-03-13 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +0.173% | 657 | -48.052% |
| 2025-03-12 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000% | 990 | -47.962% |
| 2025-03-10 | 0.2897 | 0.2897 | 0.2306 | 0.2306 | +0.261% | 9,718 | -47.962% |
| 2025-03-06 | 0.2799 | 0.3000 | 0.2300 | 0.2300 | -23.333% | 2,504 | -47.826% |
| 2025-03-05 | 0.2999 | 0.3000 | 0.2400 | 0.3000 | +6.223% | 1,935 | -60.000% |
| 2025-03-04 | 0.2322 | 0.2824 | 0.2322 | 0.2824 | -5.827% | 4,174 | -57.511% |
| 2025-03-03 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +29.771% | 407 | -59.987% |
| 2025-02-28 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -16.301% | 2,593 | -48.074% |
| 2025-02-27 | 0.2309 | 0.2954 | 0.2309 | 0.2761 | -3.119% | 2,555 | -56.539% |
| 2025-02-26 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +7.365% | 1,134 | -57.895% |
| 2025-02-25 | 0.2309 | 0.2827 | 0.2309 | 0.2655 | -1.685% | 3,277 | -54.794% |
| 2025-02-24 | 0.2600 | 0.2775 | 0.2600 | 0.2700 | +17.289% | 15,241 | -55.556% |
| 2025-02-21 | 0.2300 | 0.2349 | 0.2300 | 0.2302 | +0.043% | 1,212 | -47.871% |
| 2025-02-20 | 0.2700 | 0.2700 | 0.2301 | 0.2301 | -23.172% | 816 | -47.849% |
| 2025-02-19 | 0.2936 | 0.2995 | 0.2936 | 0.2995 | +19.800% | 2,706 | -59.933% |
| 2025-02-18 | 0.2400 | 0.2500 | 0.2369 | 0.2500 | -4.771% | 1,772 | -52.000% |
| 2025-02-14 | 0.2670 | 0.2700 | 0.2603 | 0.2625 | -1.851% | 17,336 | -54.290% |
| 2025-02-07 | 0.2426 | 0.2675 | 0.2400 | 0.2675 | -21.331% | 10,853 | -55.136% |
| 2025-02-06 | 0.2875 | 0.3475 | 0.2301 | 0.3400 | +20.354% | 28,606 | -64.706% |
| 2025-02-05 | 0.2700 | 0.2825 | 0.2300 | 0.2825 | +4.630% | 19,451 | -57.522% |
| 2025-02-04 | 0.2647 | 0.2995 | 0.2647 | 0.2700 | +6.090% | 2,620 | -55.556% |
| 2025-02-03 | 0.3195 | 0.3195 | 0.2300 | 0.2545 | +0.842% | 2,772 | -52.849% |
| 2025-01-31 | 0.2500 | 0.3000 | 0.2500 | 0.2524 | +14.716% | 28,465 | -52.452% |
| 2025-01-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -7.563% | 4,338 | -45.455% |
| 2025-01-29 | 0.2900 | 0.2900 | 0.2380 | 0.2380 | 0.000% | 1,002 | -49.580% |
| 2025-01-28 | 0.2200 | 0.2380 | 0.2200 | 0.2380 | +0.211% | 1,712 | -49.580% |
| 2025-01-27 | 0.2800 | 0.2800 | 0.2200 | 0.2375 | +7.955% | 1,383 | -49.474% |
| 2025-01-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 323 | -45.455% |
| 2025-01-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.218% | 2,171 | -45.455% |
| 2025-01-22 | 0.2450 | 0.2990 | 0.2210 | 0.2792 | -0.268% | 20,406 | -57.028% |
| 2025-01-21 | 0.2215 | 0.2992 | 0.2215 | 0.2800 | +16.183% | 1,609 | -57.143% |
| 2025-01-16 | 0.2200 | 0.2850 | 0.2200 | 0.2410 | -13.913% | 944 | -50.207% |
| 2025-01-15 | 0.2210 | 0.2799 | 0.2210 | 0.2799 | +11.980% | 5,486 | -57.135% |
| 2025-01-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.379% | 943 | -52.000% |
| 2025-01-13 | 0.2794 | 0.2794 | 0.2205 | 0.2205 | -11.800% | 1,481 | -45.578% |
| 2025-01-10 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.156% | 689 | -52.000% |
| 2025-01-08 | 0.2210 | 0.2799 | 0.2210 | 0.2400 | +8.486% | 2,381 | -50.005% |
| 2025-01-07 | 0.2300 | 0.2732 | 0.2213 | 0.2213 | -11.500% | 3,345 | -45.763% |
| 2025-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3,301 | -52.000% |
| 2025-01-03 | 0.2799 | 0.2799 | 0.2600 | 0.2600 | -1.328% | 5,473 | -53.846% |
| 2025-01-02 | 0.2210 | 0.3000 | 0.2200 | 0.2635 | +14.565% | 18,995 | -54.459% |
| 2024-12-31 | 0.2649 | 0.2898 | 0.2300 | 0.2300 | -9.546% | 2,528 | -47.826% |
| 2024-12-30 | 0.3000 | 0.3000 | 0.2300 | 0.2543 | -15.242% | 15,545 | -52.807% |
| 2024-12-27 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | +20.000% | 23,986 | -60.000% |
| 2024-12-26 | 0.2300 | 0.2850 | 0.2300 | 0.2500 | +8.696% | 3,177 | -52.000% |
| 2024-12-24 | 0.2300 | 0.3299 | 0.2300 | 0.2300 | -9.795% | 2,500 | -47.826% |
| 2024-12-23 | 0.3300 | 0.3300 | 0.2300 | 0.2550 | +10.859% | 8,174 | -52.937% |
| 2024-12-20 | 0.2300 | 0.3090 | 0.2300 | 0.2300 | -13.224% | 2,349 | -47.826% |
| 2024-12-19 | 0.2220 | 0.2651 | 0.2220 | 0.2651 | +19.392% | 10,251 | -54.726% |
| 2024-12-18 | 0.2432 | 0.2878 | 0.2210 | 0.2220 | -17.778% | 1,347 | -45.946% |
| 2024-12-17 | 0.2500 | 0.2700 | 0.2060 | 0.2700 | +12.500% | 19,801 | -55.556% |
| 2024-12-16 | 0.2898 | 0.2898 | 0.2400 | 0.2400 | +14.286% | 7,202 | -50.000% |
| 2024-12-13 | 0.2010 | 0.2100 | 0.2010 | 0.2100 | -8.983% | 907 | -42.857% |
| 2024-12-12 | 0.2500 | 0.2625 | 0.2307 | 0.2307 | -7.710% | 8,904 | -47.990% |
| 2024-12-11 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 0.000% | 5,868 | -52.000% |
| 2024-12-10 | 0.2500 | 0.3028 | 0.2500 | 0.2500 | -22.481% | 7,150 | -52.000% |
| 2024-12-09 | 0.2800 | 0.3499 | 0.2353 | 0.3225 | +9.956% | 6,585 | -62.791% |
| 2024-12-06 | 0.3010 | 0.3095 | 0.2352 | 0.2933 | -16.200% | 75,717 | -59.086% |
| 2024-12-05 | 0.3010 | 0.3500 | 0.3003 | 0.3500 | +3.681% | 13,100 | -65.714% |
| 2024-12-04 | 0.3100 | 0.3376 | 0.3003 | 0.3376 | +0.015% | 1,459 | -64.452% |
| 2024-12-03 | 0.3400 | 0.3500 | 0.3375 | 0.3375 | -1.882% | 1,940 | -64.447% |
| 2024-12-02 | 0.3500 | 0.3500 | 0.2701 | 0.3440 | +14.628% | 13,263 | -65.116% |
| 2024-11-29 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -20.608% | 358 | -60.013% |
| 2024-11-27 | 0.3200 | 0.3780 | 0.3001 | 0.3780 | +25.874% | 21,028 | -68.254% |
| 2024-11-26 | 0.3800 | 0.4300 | 0.2701 | 0.3003 | +0.100% | 12,846 | -60.040% |
| 2024-11-25 | 0.2600 | 0.4200 | 0.2600 | 0.3000 | -25.114% | 7,368 | -60.000% |
| 2024-11-22 | 0.4200 | 0.4200 | 0.2584 | 0.4006 | +4.054% | 5,975 | -70.046% |
| 2024-11-21 | 0.3850 | 0.3850 | 0.2577 | 0.3850 | -7.895% | 19,427 | -68.831% |
| 2024-11-20 | 0.4170 | 0.4180 | 0.2516 | 0.4180 | 0.000% | 2,388 | -71.292% |
| 2024-11-19 | 0.2501 | 0.4180 | 0.2501 | 0.4180 | +18.079% | 7,004 | -71.292% |
| 2024-11-18 | 0.2800 | 0.4050 | 0.2705 | 0.3540 | +31.751% | 3,807 | -66.102% |
| 2024-11-15 | 0.3490 | 0.3490 | 0.2321 | 0.2687 | -20.974% | 8,439 | -55.339% |
| 2024-11-14 | 0.2827 | 0.3490 | 0.2550 | 0.3400 | +16.838% | 19,307 | -64.706% |
| 2024-11-13 | 0.2100 | 0.3493 | 0.2000 | 0.2910 | +23.830% | 15,296 | -58.763% |
| 2024-11-12 | 0.3493 | 0.3493 | 0.1303 | 0.2350 | -32.857% | 3,062 | -48.936% |
| 2024-11-11 | 0.2400 | 0.4800 | 0.1218 | 0.3500 | +29.630% | 22,687 | -65.714% |
| 2024-11-08 | 0.3391 | 0.3391 | 0.2400 | 0.2700 | -20.401% | 1,713 | -55.556% |
| 2024-11-07 | 0.2200 | 0.3392 | 0.2200 | 0.3392 | +17.574% | 4,189 | -64.623% |
| 2024-11-06 | 0.2003 | 0.2885 | 0.2003 | 0.2885 | +3.128% | 1,768 | -58.406% |
| 2024-11-05 | 0.2749 | 0.2897 | 0.2202 | 0.2797 | +33.214% | 7,355 | -57.105% |
| 2024-11-04 | 0.2005 | 0.2100 | 0.2005 | 0.2100 | -9.401% | 1,169 | -42.857% |
| 2024-11-01 | 0.2500 | 0.2699 | 0.2228 | 0.2318 | -20.072% | 3,166 | -48.229% |
| 2024-10-31 | 0.2969 | 0.3174 | 0.2500 | 0.2900 | -4.605% | 16,361 | -58.621% |
| 2024-10-30 | 0.3987 | 0.4000 | 0.2500 | 0.3040 | -21.629% | 17,938 | -60.526% |
| 2024-10-29 | 0.3101 | 0.3998 | 0.3100 | 0.3879 | +14.088% | 13,455 | -69.064% |
| 2024-10-28 | 0.3600 | 0.3800 | 0.3200 | 0.3400 | +9.501% | 9,979 | -64.706% |
| 2024-10-25 | 0.3104 | 0.3776 | 0.3104 | 0.3105 | -27.774% | 4,082 | -61.353% |
| 2024-10-24 | 0.4800 | 0.4800 | 0.3100 | 0.4299 | +27.080% | 25,900 | -72.087% |
| 2024-10-23 | 0.4750 | 0.5162 | 0.3381 | 0.3383 | -19.454% | 5,043 | -64.528% |
| 2024-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.280% | 4,858 | -71.429% |
| 2024-10-21 | 0.3100 | 0.4298 | 0.3100 | 0.4298 | +7.470% | 2,528 | -72.080% |
| 2024-10-18 | 0.3001 | 0.4100 | 0.3001 | 0.3999 | -8.870% | 6,093 | -69.994% |
| 2024-10-17 | 0.4000 | 0.4500 | 0.3001 | 0.4389 | +32.985% | 21,428 | -72.656% |
| 2024-10-16 | 0.3500 | 0.4999 | 0.3300 | 0.3300 | -14.833% | 39,236 | -63.636% |
| 2024-10-15 | 0.3875 | 0.3875 | 0.3700 | 0.3875 | +10.707% | 851 | -69.030% |
| 2024-10-14 | 0.3799 | 0.4999 | 0.3500 | 0.3500 | +0.719% | 22,876 | -65.714% |
| 2024-10-11 | 0.3650 | 0.4000 | 0.3475 | 0.3475 | +5.303% | 1,963 | -65.468% |
| 2024-10-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1,316 | -63.636% |
| 2024-10-09 | 0.3300 | 0.3994 | 0.3300 | 0.3300 | -7.036% | 2,126 | -63.636% |
| 2024-10-08 | 0.3300 | 0.4299 | 0.3300 | 0.3550 | 0.000% | 6,256 | -66.195% |