GLATF
GLOBAL ATOMIC CORP
stockOTC
EODOct 2, 2026
0.276USD-4.133%(-0.012)414,282
GLATF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2800 | 0.2875 | 0.2701 | 0.2760 | -4.133% | 414,282 | 0.000% |
| 2026-10-01 | 0.3220 | 0.3220 | 0.2700 | 0.2879 | +4.920% | 358,990 | -4.133% |
| 2026-09-30 | 0.2945 | 0.2957 | 0.2669 | 0.2744 | -1.790% | 566,274 | +0.583% |
| 2026-09-29 | 0.2980 | 0.2980 | 0.2750 | 0.2794 | -3.589% | 623,926 | -1.217% |
| 2026-09-28 | 0.2990 | 0.2990 | 0.2826 | 0.2898 | -0.920% | 635,888 | -4.762% |
| 2026-09-25 | 0.3074 | 0.3089 | 0.2915 | 0.2925 | -1.319% | 883,393 | -5.638% |
| 2026-09-24 | 0.3015 | 0.3248 | 0.2900 | 0.2964 | -6.910% | 939,732 | -6.883% |
| 2026-09-23 | 0.3420 | 0.3562 | 0.3100 | 0.3184 | -16.211% | 2,655,111 | -13.317% |
| 2026-09-22 | 0.4385 | 0.4385 | 0.3700 | 0.3800 | -1.554% | 389,282 | -27.368% |
| 2026-09-21 | 0.4676 | 0.4676 | 0.3847 | 0.3860 | -8.205% | 655,946 | -28.497% |
| 2026-09-18 | 0.4702 | 0.4702 | 0.4004 | 0.4205 | -5.143% | 2,689,148 | -34.364% |
| 2026-09-17 | 0.5350 | 0.5457 | 0.4400 | 0.4433 | -12.771% | 1,725,908 | -37.740% |
| 2026-09-16 | 0.3330 | 0.5295 | 0.3330 | 0.5082 | +47.518% | 1,282,442 | -45.691% |
| 2026-09-15 | 0.3549 | 0.3549 | 0.3340 | 0.3445 | -0.347% | 318,962 | -19.884% |
| 2026-09-14 | 0.3617 | 0.3617 | 0.3377 | 0.3457 | -2.234% | 349,989 | -20.162% |
| 2026-09-11 | 0.3700 | 0.3749 | 0.3528 | 0.3536 | -6.082% | 396,940 | -21.946% |
| 2026-09-10 | 0.3979 | 0.3979 | 0.3746 | 0.3765 | -4.076% | 173,841 | -26.693% |
| 2026-09-09 | 0.3850 | 0.3986 | 0.3850 | 0.3925 | +2.187% | 167,138 | -29.682% |
| 2026-09-08 | 0.3871 | 0.4041 | 0.3841 | 0.3841 | +0.313% | 266,361 | -28.144% |
| 2026-09-04 | 0.3800 | 0.3900 | 0.3746 | 0.3829 | +0.551% | 207,543 | -27.919% |
| 2026-09-03 | 0.3965 | 0.3965 | 0.3801 | 0.3808 | -4.274% | 195,388 | -27.521% |
| 2026-09-02 | 0.3983 | 0.4020 | 0.3898 | 0.3978 | +2.236% | 215,627 | -30.618% |
| 2026-09-01 | 0.4117 | 0.4118 | 0.3790 | 0.3891 | -4.702% | 328,173 | -29.067% |
| 2026-08-31 | 0.4159 | 0.4190 | 0.4030 | 0.4083 | -2.133% | 252,012 | -32.403% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4101 | 0.4172 | -5.675% | 415,425 | -33.845% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4325 | 0.4423 | +1.678% | 228,426 | -37.599% |
| 2026-08-26 | 0.4453 | 0.4500 | 0.4258 | 0.4350 | -2.247% | 211,857 | -36.552% |
| 2026-08-25 | 0.4216 | 0.4492 | 0.4216 | 0.4450 | +3.778% | 275,564 | -37.978% |
| 2026-08-24 | 0.4148 | 0.4337 | 0.4000 | 0.4288 | +7.334% | 236,022 | -35.634% |
| 2026-08-21 | 0.3950 | 0.4033 | 0.3852 | 0.3995 | +2.462% | 621,393 | -30.914% |
| 2026-08-20 | 0.4027 | 0.4027 | 0.3815 | 0.3899 | -2.525% | 161,826 | -29.213% |
| 2026-08-19 | 0.3940 | 0.4070 | 0.3940 | 0.4000 | +2.171% | 351,060 | -31.000% |
| 2026-08-18 | 0.3900 | 0.4108 | 0.3900 | 0.3915 | -4.605% | 163,545 | -29.502% |
| 2026-08-17 | 0.3914 | 0.4329 | 0.3914 | 0.4104 | -3.492% | 224,527 | -32.749% |
| 2026-08-14 | 0.4300 | 0.4443 | 0.4100 | 0.4253 | -3.790% | 292,999 | -35.097% |
| 2026-08-13 | 0.4650 | 0.4650 | 0.4376 | 0.4420 | -2.212% | 350,957 | -37.557% |
| 2026-08-12 | 0.4650 | 0.4699 | 0.4520 | 0.4520 | -0.044% | 164,213 | -38.938% |
| 2026-08-11 | 0.4832 | 0.4832 | 0.4522 | 0.4522 | +0.155% | 331,880 | -38.965% |
| 2026-08-10 | 0.4553 | 0.4634 | 0.4449 | 0.4515 | +0.602% | 107,221 | -38.870% |
| 2026-08-07 | 0.4443 | 0.4525 | 0.4276 | 0.4488 | +3.030% | 370,274 | -38.503% |
| 2026-08-06 | 0.4420 | 0.4442 | 0.4317 | 0.4356 | +3.542% | 46,149 | -36.639% |
| 2026-08-05 | 0.4413 | 0.4534 | 0.4207 | 0.4207 | -3.287% | 477,955 | -34.395% |
| 2026-08-04 | 0.3921 | 0.4381 | 0.3921 | 0.4350 | +8.750% | 237,943 | -36.552% |
| 2026-08-03 | 0.3998 | 0.4000 | 0.3483 | 0.4000 | +4.959% | 22,528 | -31.000% |
| 2026-07-31 | 0.3814 | 0.4082 | 0.3269 | 0.3811 | -2.867% | 139,128 | -27.578% |
| 2026-07-30 | 0.4098 | 0.4146 | 0.3853 | 0.3923 | +0.089% | 213,940 | -29.655% |
| 2026-07-29 | 0.4185 | 0.4185 | 0.3898 | 0.3920 | -1.284% | 375,478 | -29.592% |
| 2026-07-28 | 0.3868 | 0.4106 | 0.3851 | 0.3971 | +0.379% | 231,161 | -30.496% |
| 2026-07-27 | 0.3859 | 0.4119 | 0.3859 | 0.3956 | -2.789% | 123,826 | -30.233% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4031 | 0.4069 | -4.517% | 78,698 | -32.178% |
| 2026-07-23 | 0.4346 | 0.4346 | 0.4114 | 0.4262 | -1.502% | 228,399 | -35.242% |
| 2026-07-22 | 0.4096 | 0.4475 | 0.4096 | 0.4327 | +3.566% | 68,489 | -36.214% |
| 2026-07-21 | 0.4060 | 0.4178 | 0.4012 | 0.4178 | +7.018% | 68,360 | -33.940% |
| 2026-07-20 | 0.4176 | 0.4176 | 0.3900 | 0.3904 | -4.780% | 219,594 | -29.303% |
| 2026-07-17 | 0.4143 | 0.4169 | 0.4056 | 0.4100 | +3.067% | 78,015 | -32.683% |
| 2026-07-16 | 0.4000 | 0.4096 | 0.3855 | 0.3978 | -0.508% | 330,169 | -30.618% |
| 2026-07-15 | 0.4189 | 0.4246 | 0.3983 | 0.3998 | -5.589% | 83,585 | -30.971% |
| 2026-07-14 | 0.4281 | 0.4323 | 0.4185 | 0.4235 | +0.833% | 209,839 | -34.829% |
| 2026-07-13 | 0.4200 | 0.4715 | 0.4200 | 0.4200 | -2.462% | 126,761 | -34.286% |
| 2026-07-10 | 0.4341 | 0.4374 | 0.4305 | 0.4306 | -1.011% | 123,388 | -35.903% |
| 2026-07-09 | 0.4488 | 0.4488 | 0.4300 | 0.4350 | +1.116% | 594,339 | -36.552% |
| 2026-07-08 | 0.4350 | 0.4400 | 0.4221 | 0.4302 | -1.579% | 148,075 | -35.844% |
| 2026-07-07 | 0.4522 | 0.4522 | 0.4264 | 0.4371 | -1.596% | 95,238 | -36.857% |
| 2026-07-06 | 0.4092 | 0.4723 | 0.4092 | 0.4442 | +3.372% | 195,914 | -37.864% |
| 2026-07-02 | 0.4619 | 0.4619 | 0.4297 | 0.4297 | -1.580% | 63,879 | -35.769% |
| 2026-07-01 | 0.4743 | 0.4743 | 0.4366 | 0.4366 | -1.733% | 89,264 | -36.784% |
| 2026-06-30 | 0.3782 | 0.4744 | 0.3782 | 0.4443 | -1.267% | 87,323 | -37.880% |
| 2026-06-29 | 0.4742 | 0.4742 | 0.4402 | 0.4500 | 0.000% | 116,101 | -38.667% |
| 2026-06-26 | 0.4513 | 0.4621 | 0.4444 | 0.4500 | -1.747% | 274,514 | -38.667% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4572 | 0.4580 | -2.574% | 108,085 | -39.738% |
| 2026-06-24 | 0.4800 | 0.4800 | 0.4598 | 0.4701 | -3.292% | 323,131 | -41.289% |
| 2026-06-23 | 0.5100 | 0.5100 | 0.4800 | 0.4861 | -1.758% | 797,388 | -43.222% |
| 2026-06-22 | 0.5607 | 0.5607 | 0.4948 | 0.4948 | -9.094% | 305,604 | -44.220% |
| 2026-06-18 | 0.4899 | 0.5590 | 0.4899 | 0.5443 | +13.396% | 1,896,304 | -49.293% |
| 2026-06-17 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | -0.675% | 270,646 | -42.500% |
| 2026-06-16 | 0.4862 | 0.4862 | 0.4716 | 0.4833 | -1.476% | 196,251 | -42.888% |
| 2026-06-15 | 0.4066 | 0.5050 | 0.4066 | 0.4905 | +4.030% | 363,731 | -43.731% |
| 2026-06-12 | 0.4082 | 0.4946 | 0.4082 | 0.4715 | +1.603% | 98,144 | -41.463% |
| 2026-06-11 | 0.4451 | 0.4683 | 0.4450 | 0.4641 | +4.330% | 297,119 | -40.525% |
| 2026-06-10 | 0.4560 | 0.4600 | 0.4373 | 0.4448 | -2.818% | 396,239 | -37.950% |
| 2026-06-09 | 0.4659 | 0.4737 | 0.4391 | 0.4577 | -3.112% | 794,977 | -39.698% |
| 2026-06-08 | 0.4735 | 0.4880 | 0.4724 | 0.4724 | -0.923% | 232,788 | -41.575% |
| 2026-06-05 | 0.5200 | 0.5400 | 0.4722 | 0.4768 | -10.628% | 453,306 | -42.114% |
| 2026-06-04 | 0.5301 | 0.5408 | 0.5253 | 0.5335 | -0.429% | 87,682 | -48.266% |
| 2026-06-03 | 0.5346 | 0.5547 | 0.5300 | 0.5358 | -4.321% | 175,928 | -48.488% |
| 2026-06-02 | 0.5715 | 0.5717 | 0.5200 | 0.5600 | +2.994% | 275,783 | -50.714% |
| 2026-06-01 | 0.5322 | 0.5437 | 0.5250 | 0.5437 | +1.157% | 258,454 | -49.239% |
| 2026-05-29 | 0.5301 | 0.5380 | 0.5222 | 0.5375 | +1.415% | 257,271 | -48.651% |
| 2026-05-28 | 0.4917 | 0.5355 | 0.4917 | 0.5300 | +1.435% | 182,252 | -47.925% |
| 2026-05-27 | 0.5358 | 0.5397 | 0.5203 | 0.5225 | -2.464% | 158,437 | -47.177% |
| 2026-05-26 | 0.4915 | 0.5398 | 0.4915 | 0.5357 | +8.971% | 348,697 | -48.479% |
| 2026-05-22 | 0.5099 | 0.5100 | 0.4900 | 0.4916 | -3.589% | 106,733 | -43.857% |
| 2026-05-21 | 0.5139 | 0.5139 | 0.4895 | 0.5099 | +1.352% | 216,168 | -45.872% |
| 2026-05-20 | 0.5140 | 0.5140 | 0.4887 | 0.5031 | +0.119% | 292,018 | -45.140% |
| 2026-05-19 | 0.4763 | 0.5030 | 0.4763 | 0.5025 | +0.500% | 302,775 | -45.075% |
| 2026-05-18 | 0.5006 | 0.5591 | 0.4900 | 0.5000 | -2.762% | 463,848 | -44.800% |
| 2026-05-15 | 0.5300 | 0.5500 | 0.5073 | 0.5142 | -7.368% | 693,715 | -46.324% |
| 2026-05-14 | 0.5700 | 0.5769 | 0.5550 | 0.5551 | -4.769% | 132,316 | -50.279% |
| 2026-05-13 | 0.6011 | 0.6011 | 0.5550 | 0.5829 | +0.155% | 158,041 | -52.651% |
| 2026-05-12 | 0.5780 | 0.5999 | 0.5673 | 0.5820 | -3.000% | 136,407 | -52.577% |
| 2026-05-11 | 0.5784 | 0.6000 | 0.5669 | 0.6000 | +2.477% | 697,921 | -54.000% |
| 2026-05-08 | 0.6000 | 0.6050 | 0.5764 | 0.5855 | 0.000% | 214,753 | -52.861% |
| 2026-05-07 | 0.6031 | 0.6095 | 0.5783 | 0.5855 | -2.237% | 263,809 | -52.861% |
| 2026-05-06 | 0.5596 | 0.6029 | 0.5596 | 0.5989 | +7.330% | 448,408 | -53.916% |
| 2026-05-05 | 0.5654 | 0.5800 | 0.5501 | 0.5580 | -2.105% | 604,020 | -50.538% |
| 2026-05-04 | 0.5934 | 0.5934 | 0.5573 | 0.5700 | -1.350% | 483,952 | -51.579% |
| 2026-05-01 | 0.5745 | 0.5900 | 0.5736 | 0.5778 | +0.750% | 323,155 | -52.233% |
| 2026-04-30 | 0.5802 | 0.5802 | 0.5628 | 0.5735 | +4.273% | 327,258 | -51.874% |
| 2026-04-29 | 0.5650 | 0.5701 | 0.5500 | 0.5500 | -2.655% | 879,755 | -49.818% |
| 2026-04-28 | 0.5841 | 0.5841 | 0.5650 | 0.5650 | -2.883% | 147,729 | -51.150% |
| 2026-04-27 | 0.5650 | 0.5924 | 0.5650 | 0.5818 | +2.066% | 185,770 | -52.559% |
| 2026-04-24 | 0.5958 | 0.5999 | 0.5700 | 0.5700 | -3.341% | 142,416 | -51.579% |
| 2026-04-23 | 0.6300 | 0.6300 | 0.5699 | 0.5897 | -5.817% | 230,043 | -53.197% |
| 2026-04-22 | 0.6063 | 0.6284 | 0.5888 | 0.6261 | +8.486% | 300,499 | -55.919% |
| 2026-04-21 | 0.6121 | 0.6121 | 0.5651 | 0.5771 | -5.386% | 222,583 | -52.178% |
| 2026-04-20 | 0.6445 | 0.6445 | 0.5929 | 0.6100 | 0.000% | 167,755 | -54.754% |
| 2026-04-17 | 0.5420 | 0.6440 | 0.5420 | 0.6100 | +0.810% | 621,587 | -54.754% |
| 2026-04-16 | 0.5880 | 0.6150 | 0.5880 | 0.6051 | +0.850% | 271,200 | -54.388% |
| 2026-04-15 | 0.5785 | 0.6123 | 0.5785 | 0.6000 | +0.620% | 199,981 | -54.000% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.5805 | 0.5963 | +3.777% | 226,807 | -53.715% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.5657 | 0.5746 | -1.778% | 81,184 | -51.967% |
| 2026-04-10 | 0.5586 | 0.6000 | 0.5586 | 0.5850 | +0.862% | 205,984 | -52.821% |
| 2026-04-09 | 0.5650 | 0.5920 | 0.5553 | 0.5800 | +4.467% | 421,927 | -52.414% |
| 2026-04-08 | 0.5575 | 0.5748 | 0.5540 | 0.5552 | +1.907% | 253,745 | -50.288% |
| 2026-04-07 | 0.5466 | 0.5466 | 0.5325 | 0.5448 | -0.327% | 199,771 | -49.340% |
| 2026-04-06 | 0.5800 | 0.5800 | 0.5374 | 0.5466 | +0.294% | 165,478 | -49.506% |
| 2026-04-02 | 0.5750 | 0.5895 | 0.5320 | 0.5450 | -1.071% | 261,955 | -49.358% |
| 2026-04-01 | 0.5656 | 0.5959 | 0.5466 | 0.5509 | -2.719% | 406,527 | -49.900% |
| 2026-03-31 | 0.4930 | 0.5668 | 0.4930 | 0.5663 | +8.820% | 436,823 | -51.263% |
| 2026-03-30 | 0.5859 | 0.5859 | 0.5087 | 0.5204 | -5.588% | 273,451 | -46.964% |
| 2026-03-27 | 0.5370 | 0.5566 | 0.5370 | 0.5512 | -0.935% | 139,635 | -49.927% |
| 2026-03-26 | 0.5750 | 0.5750 | 0.5470 | 0.5564 | -3.235% | 574,364 | -50.395% |
| 2026-03-25 | 0.5904 | 0.6051 | 0.5709 | 0.5750 | -0.416% | 172,763 | -52.000% |
| 2026-03-24 | 0.5667 | 0.5840 | 0.5444 | 0.5774 | +2.423% | 445,501 | -52.200% |
| 2026-03-23 | 0.5350 | 0.5826 | 0.5350 | 0.5637 | +2.498% | 643,790 | -51.041% |
| 2026-03-20 | 0.6011 | 0.6063 | 0.5500 | 0.5500 | -8.577% | 580,376 | -49.818% |
| 2026-03-19 | 0.6170 | 0.6170 | 0.5800 | 0.6016 | -3.867% | 592,959 | -54.122% |
| 2026-03-18 | 0.6640 | 0.6640 | 0.6197 | 0.6258 | -4.239% | 334,876 | -55.896% |
| 2026-03-17 | 0.6300 | 0.6541 | 0.6300 | 0.6535 | +0.922% | 389,969 | -57.766% |
| 2026-03-16 | 0.6700 | 0.6714 | 0.6468 | 0.6475 | +2.328% | 257,084 | -57.376% |
| 2026-03-13 | 0.6801 | 0.7157 | 0.6300 | 0.6328 | -7.160% | 858,505 | -56.384% |
| 2026-03-12 | 0.7250 | 0.7250 | 0.6794 | 0.6816 | -4.149% | 839,333 | -59.507% |
| 2026-03-11 | 0.6750 | 0.7111 | 0.6680 | 0.7111 | +4.836% | 821,642 | -61.187% |
| 2026-03-10 | 0.6609 | 0.6868 | 0.6406 | 0.6783 | +0.969% | 708,512 | -59.310% |
| 2026-03-09 | 0.6000 | 0.6718 | 0.6000 | 0.6718 | +9.627% | 975,472 | -58.916% |
| 2026-03-06 | 0.6141 | 0.6415 | 0.6054 | 0.6128 | -2.730% | 554,361 | -54.961% |
| 2026-03-05 | 0.6646 | 0.6980 | 0.6159 | 0.6300 | -4.545% | 813,123 | -56.190% |
| 2026-03-04 | 0.6445 | 0.6888 | 0.6293 | 0.6600 | +3.328% | 621,416 | -58.182% |
| 2026-03-03 | 0.6800 | 0.6800 | 0.6010 | 0.6387 | -5.133% | 657,914 | -56.790% |
| 2026-03-02 | 0.6300 | 0.6765 | 0.6126 | 0.6733 | +7.522% | 358,448 | -59.008% |
| 2026-02-27 | 0.6200 | 0.6750 | 0.6001 | 0.6262 | -1.301% | 400,750 | -55.925% |
| 2026-02-26 | 0.6400 | 0.6525 | 0.6100 | 0.6345 | -2.601% | 428,246 | -56.498% |
| 2026-02-25 | 0.6510 | 0.6645 | 0.6347 | 0.6514 | +2.583% | 537,160 | -57.630% |
| 2026-02-24 | 0.6300 | 0.6465 | 0.6185 | 0.6350 | +4.959% | 1,313,631 | -56.535% |
| 2026-02-23 | 0.6000 | 0.6300 | 0.6000 | 0.6050 | +4.780% | 927,320 | -54.380% |
| 2026-02-20 | 0.5605 | 0.5775 | 0.5451 | 0.5774 | +5.327% | 800,425 | -52.200% |
| 2026-02-19 | 0.5230 | 0.5503 | 0.5200 | 0.5482 | +7.575% | 459,637 | -49.653% |
| 2026-02-18 | 0.5430 | 0.5430 | 0.5060 | 0.5096 | +1.195% | 1,024,865 | -45.840% |
| 2026-02-17 | 0.5100 | 0.5100 | 0.4750 | 0.5036 | +0.175% | 370,818 | -45.192% |
| 2026-02-13 | 0.5176 | 0.5297 | 0.4978 | 0.5027 | +0.782% | 120,470 | -45.096% |
| 2026-02-12 | 0.5470 | 0.5470 | 0.4955 | 0.4988 | -1.811% | 129,325 | -44.667% |
| 2026-02-11 | 0.5050 | 0.5430 | 0.5008 | 0.5080 | -2.737% | 323,279 | -45.669% |
| 2026-02-10 | 0.5500 | 0.5640 | 0.5005 | 0.5223 | -1.639% | 186,732 | -47.156% |
| 2026-02-09 | 0.5300 | 0.5327 | 0.4880 | 0.5310 | +5.525% | 448,930 | -48.023% |
| 2026-02-06 | 0.4680 | 0.5135 | 0.4680 | 0.5032 | +2.485% | 322,474 | -45.151% |
| 2026-02-05 | 0.5030 | 0.5360 | 0.4829 | 0.4910 | -8.138% | 1,013,057 | -43.788% |
| 2026-02-04 | 0.5565 | 0.5565 | 0.5050 | 0.5345 | -2.818% | 874,089 | -48.363% |
| 2026-02-03 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | +4.622% | 674,625 | -49.818% |
| 2026-02-02 | 0.5700 | 0.6121 | 0.5257 | 0.5257 | -9.237% | 689,582 | -47.499% |
| 2026-01-30 | 0.6243 | 0.6610 | 0.5740 | 0.5792 | -12.560% | 1,675,772 | -52.348% |
| 2026-01-29 | 0.6829 | 0.7000 | 0.6450 | 0.6624 | -2.402% | 956,598 | -58.333% |
| 2026-01-28 | 0.6700 | 0.6948 | 0.6460 | 0.6787 | +4.891% | 833,282 | -59.334% |
| 2026-01-27 | 0.5979 | 0.6549 | 0.5979 | 0.6471 | +7.555% | 331,211 | -57.345% |
| 2026-01-26 | 0.6265 | 0.6700 | 0.5842 | 0.6016 | -5.505% | 467,455 | -54.122% |
| 2026-01-23 | 0.6000 | 0.6460 | 0.6000 | 0.6367 | +5.075% | 454,545 | -56.648% |
| 2026-01-22 | 0.6000 | 0.6228 | 0.5929 | 0.6059 | +1.892% | 698,577 | -54.448% |
| 2026-01-21 | 0.6400 | 0.6450 | 0.5777 | 0.5947 | -0.102% | 518,139 | -53.586% |
| 2026-01-20 | 0.5790 | 0.6100 | 0.5703 | 0.5953 | +10.233% | 505,675 | -53.634% |
| 2026-01-16 | 0.5140 | 0.5600 | 0.5140 | 0.5400 | 0.000% | 262,272 | -48.889% |
| 2026-01-15 | 0.5893 | 0.5893 | 0.5325 | 0.5400 | -4.654% | 641,811 | -48.889% |
| 2026-01-14 | 0.5561 | 0.5720 | 0.5324 | 0.5664 | +4.015% | 1,007,812 | -51.268% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.5301 | 0.5445 | -20.453% | 3,262,521 | -49.311% |
| 2026-01-12 | 0.6827 | 0.7188 | 0.6690 | 0.6845 | +0.044% | 407,492 | -59.679% |
| 2026-01-09 | 0.6600 | 0.7257 | 0.6600 | 0.6842 | +3.667% | 546,511 | -59.661% |
| 2026-01-08 | 0.7350 | 0.7397 | 0.6492 | 0.6600 | -10.204% | 604,043 | -58.182% |
| 2026-01-07 | 0.7034 | 0.7430 | 0.6760 | 0.7350 | +4.492% | 1,392,968 | -62.449% |
| 2026-01-06 | 0.6770 | 0.7151 | 0.6770 | 0.7034 | +0.663% | 604,650 | -60.762% |
| 2026-01-05 | 0.6970 | 0.7180 | 0.6455 | 0.6988 | +8.252% | 1,004,183 | -60.502% |
| 2026-01-02 | 0.5500 | 0.6500 | 0.5500 | 0.6455 | +20.138% | 1,086,431 | -57.242% |
| 2025-12-31 | 0.5500 | 0.5600 | 0.5293 | 0.5373 | +1.377% | 465,587 | -48.632% |
| 2025-12-30 | 0.5399 | 0.5497 | 0.5244 | 0.5300 | +1.442% | 378,539 | -47.925% |
| 2025-12-29 | 0.5400 | 0.5400 | 0.5100 | 0.5225 | -2.797% | 330,025 | -47.174% |
| 2025-12-26 | 0.5497 | 0.5497 | 0.5200 | 0.5375 | +0.844% | 622,437 | -48.651% |
| 2025-12-24 | 0.5390 | 0.5400 | 0.5258 | 0.5330 | -0.745% | 143,861 | -48.218% |
| 2025-12-23 | 0.5000 | 0.5400 | 0.5000 | 0.5370 | +2.874% | 584,511 | -48.603% |
| 2025-12-22 | 0.5420 | 0.5500 | 0.5005 | 0.5220 | -3.315% | 1,139,019 | -47.126% |
| 2025-12-19 | 0.4695 | 0.5399 | 0.4575 | 0.5399 | +18.269% | 1,363,440 | -48.879% |
| 2025-12-18 | 0.4383 | 0.4710 | 0.4383 | 0.4565 | +6.361% | 362,070 | -39.540% |
| 2025-12-17 | 0.4780 | 0.4780 | 0.4292 | 0.4292 | -4.939% | 296,604 | -35.694% |
| 2025-12-16 | 0.4800 | 0.4800 | 0.4361 | 0.4515 | +2.637% | 169,735 | -38.870% |
| 2025-12-15 | 0.4725 | 0.4800 | 0.4250 | 0.4399 | -2.978% | 391,025 | -37.258% |
| 2025-12-12 | 0.4230 | 0.5000 | 0.4230 | 0.4534 | +24.904% | 2,238,940 | -39.127% |
| 2025-12-11 | 0.3730 | 0.3900 | 0.3625 | 0.3630 | -4.474% | 524,913 | -23.967% |
| 2025-12-10 | 0.3875 | 0.3875 | 0.3700 | 0.3800 | +0.550% | 158,583 | -27.368% |
| 2025-12-09 | 0.3800 | 0.3830 | 0.3731 | 0.3779 | -2.270% | 303,802 | -26.969% |
| 2025-12-08 | 0.3850 | 0.4095 | 0.3757 | 0.3867 | +1.045% | 561,471 | -28.627% |
| 2025-12-05 | 0.4150 | 0.4182 | 0.3827 | 0.3827 | -5.296% | 337,359 | -27.881% |
| 2025-12-04 | 0.3875 | 0.4090 | 0.3796 | 0.4041 | +4.500% | 625,348 | -31.700% |
| 2025-12-03 | 0.3741 | 0.3917 | 0.3732 | 0.3867 | +1.763% | 458,742 | -28.627% |
| 2025-12-02 | 0.3700 | 0.3812 | 0.3630 | 0.3800 | +2.703% | 630,752 | -27.368% |
| 2025-12-01 | 0.3842 | 0.3842 | 0.3660 | 0.3700 | -1.070% | 335,984 | -25.405% |
| 2025-11-28 | 0.3670 | 0.3835 | 0.3546 | 0.3740 | +1.907% | 399,154 | -26.203% |
| 2025-11-26 | 0.3684 | 0.3779 | 0.3539 | 0.3670 | +2.328% | 647,178 | -24.796% |
| 2025-11-25 | 0.3630 | 0.3666 | 0.3340 | 0.3587 | +4.697% | 432,221 | -23.045% |
| 2025-11-24 | 0.3630 | 0.3630 | 0.3284 | 0.3426 | +0.428% | 260,508 | -19.430% |
| 2025-11-21 | 0.3329 | 0.3416 | 0.3260 | 0.3411 | +1.007% | 593,946 | -19.085% |
| 2025-11-20 | 0.3626 | 0.3706 | 0.3340 | 0.3377 | -5.538% | 349,615 | -18.271% |
| 2025-11-19 | 0.3679 | 0.3691 | 0.3571 | 0.3575 | -1.920% | 491,777 | -22.797% |
| 2025-11-18 | 0.3450 | 0.3649 | 0.3400 | 0.3645 | +3.935% | 231,784 | -24.280% |
| 2025-11-17 | 0.3800 | 0.3800 | 0.3450 | 0.3507 | -3.095% | 242,983 | -21.300% |
| 2025-11-14 | 0.3475 | 0.3740 | 0.3385 | 0.3619 | +0.721% | 761,221 | -23.736% |
| 2025-11-13 | 0.3750 | 0.3856 | 0.3589 | 0.3593 | +1.730% | 286,432 | -23.186% |
| 2025-11-12 | 0.3501 | 0.3536 | 0.3423 | 0.3532 | +1.378% | 119,231 | -21.857% |
| 2025-11-11 | 0.3451 | 0.3500 | 0.3448 | 0.3484 | -1.665% | 205,891 | -20.781% |
| 2025-11-10 | 0.3376 | 0.3588 | 0.3376 | 0.3543 | +6.942% | 377,160 | -22.100% |
| 2025-11-07 | 0.3410 | 0.3410 | 0.3116 | 0.3313 | +2.547% | 1,008,969 | -16.692% |
| 2025-11-06 | 0.3352 | 0.3428 | 0.3185 | 0.3231 | -4.895% | 978,441 | -14.570% |
| 2025-11-05 | 0.3343 | 0.3473 | 0.3322 | 0.3397 | +2.362% | 161,679 | -18.752% |
| 2025-11-04 | 0.3490 | 0.3490 | 0.3305 | 0.3319 | -4.794% | 577,810 | -16.832% |
| 2025-11-03 | 0.3650 | 0.3734 | 0.3482 | 0.3486 | -4.265% | 476,679 | -20.819% |
| 2025-10-31 | 0.3880 | 0.3880 | 0.3554 | 0.3641 | +0.859% | 110,914 | -24.197% |
| 2025-10-30 | 0.3600 | 0.3610 | 0.3392 | 0.3610 | +1.604% | 303,063 | -23.546% |
| 2025-10-29 | 0.3630 | 0.3700 | 0.3512 | 0.3553 | -0.810% | 251,032 | -22.319% |
| 2025-10-28 | 0.3730 | 0.3730 | 0.3417 | 0.3582 | +4.007% | 1,028,005 | -22.948% |
| 2025-10-27 | 0.3522 | 0.3600 | 0.3326 | 0.3444 | -2.215% | 545,680 | -19.861% |
| 2025-10-24 | 0.3880 | 0.3880 | 0.3500 | 0.3522 | -0.227% | 484,216 | -21.635% |
| 2025-10-23 | 0.3652 | 0.3656 | 0.3510 | 0.3530 | -3.346% | 494,729 | -21.813% |
| 2025-10-22 | 0.3710 | 0.3880 | 0.3544 | 0.3652 | -1.292% | 943,846 | -24.429% |
| 2025-10-21 | 0.3850 | 0.3850 | 0.3655 | 0.3700 | -2.632% | 566,644 | -25.405% |
| 2025-10-20 | 0.3740 | 0.4250 | 0.3700 | 0.3800 | -2.813% | 561,554 | -27.368% |
| 2025-10-17 | 0.3873 | 0.3951 | 0.3720 | 0.3910 | +0.620% | 2,042,711 | -29.412% |
| 2025-10-16 | 0.4387 | 0.4620 | 0.3777 | 0.3886 | -21.750% | 4,762,217 | -28.974% |
| 2025-10-15 | 0.5250 | 0.5250 | 0.4910 | 0.4966 | -3.291% | 580,719 | -44.422% |
| 2025-10-14 | 0.5250 | 0.5250 | 0.4900 | 0.5135 | -2.190% | 253,540 | -46.251% |
| 2025-10-13 | 0.5000 | 0.5303 | 0.4962 | 0.5250 | +6.361% | 273,383 | -47.429% |
| 2025-10-10 | 0.4905 | 0.5300 | 0.4844 | 0.4936 | -2.605% | 555,532 | -44.084% |
| 2025-10-09 | 0.5500 | 0.5500 | 0.4971 | 0.5068 | -4.547% | 604,755 | -45.541% |
| 2025-10-08 | 0.5273 | 0.5471 | 0.5216 | 0.5309 | +4.106% | 318,290 | -48.017% |
| 2025-10-07 | 0.5100 | 0.5333 | 0.5077 | 0.5100 | -2.913% | 252,476 | -45.882% |
| 2025-10-06 | 0.4900 | 0.5341 | 0.4900 | 0.5253 | +4.537% | 419,563 | -47.459% |
| 2025-10-03 | 0.5282 | 0.5282 | 0.4900 | 0.5025 | +0.080% | 141,056 | -45.075% |
| 2025-10-02 | 0.5330 | 0.5330 | 0.5000 | 0.5021 | -1.336% | 184,053 | -45.031% |
| 2025-10-01 | 0.5599 | 0.5599 | 0.5081 | 0.5089 | -6.072% | 260,572 | -45.765% |
| 2025-09-30 | 0.5400 | 0.5505 | 0.5200 | 0.5418 | +1.804% | 218,472 | -49.059% |
| 2025-09-29 | 0.4860 | 0.5420 | 0.4860 | 0.5322 | +4.846% | 460,627 | -48.140% |
| 2025-09-26 | 0.5340 | 0.5464 | 0.5075 | 0.5076 | -3.882% | 397,583 | -45.626% |
| 2025-09-25 | 0.5790 | 0.5790 | 0.5071 | 0.5281 | -0.588% | 479,758 | -47.737% |
| 2025-09-24 | 0.5357 | 0.5637 | 0.5300 | 0.5312 | +3.621% | 486,801 | -48.045% |
| 2025-09-23 | 0.5250 | 0.5501 | 0.5127 | 0.5127 | -4.176% | 631,444 | -46.163% |
| 2025-09-22 | 0.5100 | 0.5403 | 0.5001 | 0.5350 | +2.885% | 254,732 | -48.411% |
| 2025-09-19 | 0.4950 | 0.5300 | 0.4900 | 0.5200 | +4.000% | 578,991 | -46.923% |
| 2025-09-18 | 0.5136 | 0.5136 | 0.4841 | 0.5000 | +1.020% | 224,148 | -44.800% |
| 2025-09-17 | 0.4560 | 0.5041 | 0.4560 | 0.4950 | +5.309% | 171,216 | -44.237% |
| 2025-09-16 | 0.5000 | 0.5018 | 0.4700 | 0.4700 | -3.610% | 262,882 | -41.277% |
| 2025-09-15 | 0.4900 | 0.4900 | 0.4315 | 0.4876 | +7.757% | 982,842 | -43.396% |
| 2025-09-12 | 0.4650 | 0.4650 | 0.4427 | 0.4525 | -2.688% | 89,147 | -39.006% |
| 2025-09-11 | 0.4900 | 0.4900 | 0.4499 | 0.4650 | +1.453% | 318,585 | -40.645% |
| 2025-09-10 | 0.4650 | 0.4700 | 0.4531 | 0.4583 | -0.404% | 198,512 | -39.783% |
| 2025-09-09 | 0.4641 | 0.4649 | 0.4411 | 0.4602 | +0.546% | 460,008 | -40.026% |
| 2025-09-08 | 0.4100 | 0.4843 | 0.4055 | 0.4577 | +13.573% | 912,367 | -39.698% |
| 2025-09-05 | 0.4080 | 0.4100 | 0.3909 | 0.4030 | -1.225% | 340,513 | -31.514% |
| 2025-09-04 | 0.4400 | 0.4400 | 0.3962 | 0.4080 | -1.544% | 190,002 | -32.353% |
| 2025-09-03 | 0.3940 | 0.4185 | 0.3800 | 0.4144 | +5.178% | 161,563 | -33.398% |
| 2025-09-02 | 0.4385 | 0.4470 | 0.3848 | 0.3940 | -4.935% | 821,803 | -29.949% |
| 2025-08-29 | 0.4322 | 0.4322 | 0.4071 | 0.4145 | +5.755% | 335,256 | -33.406% |
| 2025-08-28 | 0.4129 | 0.4152 | 0.3911 | 0.3919 | -0.153% | 202,417 | -29.574% |
| 2025-08-27 | 0.4090 | 0.4090 | 0.3925 | 0.3925 | -4.399% | 155,157 | -29.682% |
| 2025-08-26 | 0.4043 | 0.4130 | 0.3853 | 0.4106 | +2.033% | 283,668 | -32.775% |
| 2025-08-25 | 0.3600 | 0.4216 | 0.3600 | 0.4024 | +11.155% | 426,860 | -31.408% |
| 2025-08-22 | 0.3980 | 0.3980 | 0.3600 | 0.3620 | -1.443% | 195,464 | -23.757% |
| 2025-08-21 | 0.3600 | 0.3688 | 0.3517 | 0.3673 | +0.454% | 422,512 | -24.857% |
| 2025-08-20 | 0.3569 | 0.3656 | 0.3461 | 0.3656 | +4.023% | 272,028 | -24.516% |
| 2025-08-19 | 0.3759 | 0.3759 | 0.3500 | 0.3515 | -3.699% | 194,507 | -21.479% |
| 2025-08-18 | 0.3710 | 0.3710 | 0.3581 | 0.3650 | +1.802% | 383,458 | -24.384% |
| 2025-08-15 | 0.3621 | 0.3690 | 0.3531 | 0.3585 | -1.481% | 1,146,100 | -23.021% |
| 2025-08-14 | 0.4010 | 0.4010 | 0.3530 | 0.3639 | -2.952% | 679,449 | -24.161% |
| 2025-08-13 | 0.4125 | 0.4125 | 0.3715 | 0.3750 | -8.337% | 991,307 | -26.400% |
| 2025-08-12 | 0.4131 | 0.4385 | 0.4091 | 0.4091 | -4.836% | 505,284 | -32.536% |
| 2025-08-11 | 0.4500 | 0.4500 | 0.4240 | 0.4299 | -4.445% | 351,252 | -35.799% |
| 2025-08-08 | 0.4440 | 0.4794 | 0.4440 | 0.4499 | -4.277% | 186,170 | -38.653% |
| 2025-08-07 | 0.4988 | 0.4988 | 0.4429 | 0.4700 | -0.170% | 115,940 | -41.277% |
| 2025-08-06 | 0.4699 | 0.4813 | 0.4594 | 0.4708 | +0.192% | 272,109 | -41.376% |
| 2025-08-05 | 0.4600 | 0.4792 | 0.4493 | 0.4699 | +0.621% | 168,032 | -41.264% |
| 2025-08-04 | 0.4673 | 0.4673 | 0.4100 | 0.4670 | +0.215% | 65,552 | -40.899% |
| 2025-08-01 | 0.4360 | 0.4660 | 0.4360 | 0.4660 | +3.971% | 215,362 | -40.773% |
| 2025-07-31 | 0.4731 | 0.4827 | 0.4482 | 0.4482 | -4.638% | 219,909 | -38.420% |
| 2025-07-30 | 0.4700 | 0.4890 | 0.4600 | 0.4700 | +0.213% | 233,870 | -41.277% |
| 2025-07-29 | 0.5100 | 0.5112 | 0.4602 | 0.4690 | -10.667% | 1,489,987 | -41.151% |
| 2025-07-28 | 0.5389 | 0.5574 | 0.5020 | 0.5250 | -5.846% | 408,983 | -47.429% |
| 2025-07-25 | 0.5700 | 0.5700 | 0.5456 | 0.5576 | -2.175% | 131,792 | -50.502% |
| 2025-07-24 | 0.5605 | 0.5708 | 0.5533 | 0.5700 | +0.211% | 347,460 | -51.579% |
| 2025-07-23 | 0.5625 | 0.5740 | 0.5509 | 0.5688 | +1.571% | 113,496 | -51.477% |
| 2025-07-22 | 0.5678 | 0.5810 | 0.5492 | 0.5600 | +1.477% | 333,772 | -50.714% |
| 2025-07-21 | 0.5800 | 0.5800 | 0.5308 | 0.5518 | +2.536% | 269,622 | -49.986% |
| 2025-07-18 | 0.5250 | 0.5470 | 0.5163 | 0.5382 | +2.691% | 403,034 | -48.718% |
| 2025-07-17 | 0.5698 | 0.5698 | 0.5223 | 0.5241 | -2.533% | 343,494 | -47.338% |
| 2025-07-16 | 0.5520 | 0.5720 | 0.5215 | 0.5377 | +0.160% | 230,856 | -48.672% |
| 2025-07-15 | 0.5233 | 0.5629 | 0.5168 | 0.5369 | +2.065% | 629,206 | -48.590% |
| 2025-07-14 | 0.5060 | 0.5271 | 0.4966 | 0.5260 | +3.809% | 317,936 | -47.529% |
| 2025-07-11 | 0.5113 | 0.5267 | 0.5030 | 0.5067 | +0.099% | 219,943 | -45.530% |
| 2025-07-10 | 0.5000 | 0.5413 | 0.4978 | 0.5062 | +3.306% | 380,078 | -45.476% |
| 2025-07-09 | 0.5198 | 0.5198 | 0.4899 | 0.4900 | 0.000% | 159,559 | -43.673% |
| 2025-07-08 | 0.5172 | 0.5444 | 0.4887 | 0.4900 | -7.742% | 228,526 | -43.673% |
| 2025-07-07 | 0.5680 | 0.5680 | 0.5100 | 0.5311 | +2.139% | 238,983 | -48.034% |
| 2025-07-03 | 0.5000 | 0.5261 | 0.4900 | 0.5200 | +11.159% | 637,344 | -46.923% |
| 2025-07-02 | 0.4400 | 0.4798 | 0.4308 | 0.4678 | +1.255% | 922,663 | -41.000% |
| 2025-07-01 | 0.4675 | 0.4675 | 0.4300 | 0.4620 | +1.538% | 456,183 | -40.260% |
| 2025-06-30 | 0.4540 | 0.4837 | 0.4357 | 0.4550 | -2.570% | 497,177 | -39.341% |
| 2025-06-27 | 0.5199 | 0.5199 | 0.4550 | 0.4670 | -8.431% | 672,833 | -40.899% |
| 2025-06-26 | 0.4900 | 0.5170 | 0.4700 | 0.5100 | +6.162% | 302,318 | -45.882% |
| 2025-06-25 | 0.4899 | 0.4953 | 0.4800 | 0.4804 | -2.949% | 279,605 | -42.548% |
| 2025-06-24 | 0.5200 | 0.5200 | 0.4879 | 0.4950 | -1.000% | 174,568 | -44.242% |
| 2025-06-23 | 0.5390 | 0.5390 | 0.4950 | 0.5000 | -3.846% | 149,226 | -44.800% |
| 2025-06-20 | 0.5490 | 0.5490 | 0.4985 | 0.5200 | +4.523% | 1,020,393 | -46.923% |
| 2025-06-18 | 0.5310 | 0.5750 | 0.4712 | 0.4975 | -23.225% | 3,655,145 | -44.523% |
| 2025-06-17 | 0.7170 | 0.7170 | 0.6320 | 0.6480 | -5.277% | 362,862 | -57.407% |
| 2025-06-16 | 0.6584 | 0.7119 | 0.6400 | 0.6841 | +5.246% | 370,697 | -59.655% |
| 2025-06-13 | 0.6752 | 0.6752 | 0.6225 | 0.6500 | +1.563% | 77,230 | -57.538% |
| 2025-06-12 | 0.6558 | 0.6600 | 0.6315 | 0.6400 | 0.000% | 145,376 | -56.875% |
| 2025-06-11 | 0.6990 | 0.6990 | 0.6345 | 0.6400 | -4.592% | 316,993 | -56.875% |
| 2025-06-10 | 0.6470 | 0.6990 | 0.6470 | 0.6708 | -3.731% | 223,406 | -58.855% |
| 2025-06-09 | 0.6950 | 0.7391 | 0.6900 | 0.6968 | +0.259% | 527,072 | -60.390% |
| 2025-06-06 | 0.6800 | 0.7048 | 0.6653 | 0.6950 | +0.725% | 66,547 | -60.288% |
| 2025-06-05 | 0.7377 | 0.7377 | 0.6875 | 0.6900 | -1.331% | 222,219 | -60.000% |
| 2025-06-04 | 0.7011 | 0.7018 | 0.6717 | 0.6993 | -1.297% | 410,462 | -60.533% |
| 2025-06-03 | 0.6500 | 0.7100 | 0.6500 | 0.7085 | +10.187% | 182,380 | -61.044% |
| 2025-06-02 | 0.6740 | 0.6740 | 0.6332 | 0.6430 | -5.358% | 264,389 | -57.076% |
| 2025-05-30 | 0.6900 | 0.6970 | 0.6650 | 0.6794 | -3.631% | 208,224 | -59.376% |
| 2025-05-29 | 0.7180 | 0.7600 | 0.6951 | 0.7050 | -7.237% | 643,602 | -60.851% |
| 2025-05-28 | 0.6989 | 0.7600 | 0.6989 | 0.7600 | +7.042% | 274,423 | -63.684% |
| 2025-05-27 | 0.7381 | 0.7443 | 0.7026 | 0.7100 | +5.123% | 265,797 | -61.127% |
| 2025-05-23 | 0.6803 | 0.7398 | 0.6700 | 0.6754 | +9.111% | 481,828 | -59.135% |
| 2025-05-22 | 0.6300 | 0.6500 | 0.6093 | 0.6190 | +0.340% | 237,208 | -55.412% |
| 2025-05-21 | 0.6124 | 0.6341 | 0.6050 | 0.6169 | +2.818% | 266,805 | -55.261% |
| 2025-05-20 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | -5.690% | 180,909 | -54.000% |
| 2025-05-19 | 0.6150 | 0.6498 | 0.6150 | 0.6362 | +3.447% | 106,137 | -56.617% |
| 2025-05-16 | 0.6340 | 0.6523 | 0.6150 | 0.6150 | -3.906% | 182,470 | -55.122% |
| 2025-05-15 | 0.6500 | 0.6500 | 0.6334 | 0.6400 | -1.538% | 275,447 | -56.875% |
| 2025-05-14 | 0.7166 | 0.7166 | 0.6500 | 0.6500 | -5.797% | 331,172 | -57.538% |
| 2025-05-13 | 0.7149 | 0.7455 | 0.6899 | 0.6900 | -1.709% | 441,286 | -60.000% |
| 2025-05-12 | 0.6694 | 0.7099 | 0.6694 | 0.7020 | +6.171% | 227,317 | -60.684% |
| 2025-05-09 | 0.6515 | 0.6612 | 0.6300 | 0.6612 | +3.312% | 436,868 | -58.258% |
| 2025-05-08 | 0.6251 | 0.6506 | 0.6186 | 0.6400 | +5.585% | 266,219 | -56.875% |
| 2025-05-07 | 0.6200 | 0.6300 | 0.6020 | 0.6061 | -1.439% | 201,770 | -54.467% |
| 2025-05-06 | 0.5952 | 0.6326 | 0.5800 | 0.6150 | +1.922% | 284,490 | -55.122% |
| 2025-05-05 | 0.6500 | 0.6500 | 0.6002 | 0.6034 | -5.719% | 326,096 | -54.259% |
| 2025-05-02 | 0.6283 | 0.6500 | 0.6050 | 0.6400 | +6.667% | 1,899,202 | -56.875% |
| 2025-05-01 | 0.6290 | 0.6290 | 0.5935 | 0.6000 | +5.634% | 505,529 | -54.000% |
| 2025-04-30 | 0.5828 | 0.5938 | 0.5170 | 0.5680 | +1.429% | 576,160 | -51.408% |
| 2025-04-29 | 0.5044 | 0.5699 | 0.5044 | 0.5600 | +13.498% | 360,864 | -50.714% |
| 2025-04-28 | 0.5510 | 0.5510 | 0.4671 | 0.4934 | -4.749% | 1,784,640 | -44.062% |
| 2025-04-25 | 0.4700 | 0.5180 | 0.4700 | 0.5180 | +6.804% | 504,527 | -46.718% |
| 2025-04-24 | 0.4980 | 0.4980 | 0.4500 | 0.4850 | +5.435% | 771,327 | -43.093% |
| 2025-04-23 | 0.4489 | 0.4700 | 0.4387 | 0.4600 | +11.680% | 135,032 | -40.000% |
| 2025-04-22 | 0.4110 | 0.4200 | 0.4091 | 0.4119 | -0.220% | 51,627 | -32.992% |
| 2025-04-21 | 0.4227 | 0.4336 | 0.4033 | 0.4128 | -5.440% | 512,608 | -33.140% |
| 2025-04-17 | 0.4287 | 0.4484 | 0.4102 | 0.4365 | +3.922% | 724,359 | -36.777% |
| 2025-04-16 | 0.4419 | 0.4419 | 0.4150 | 0.4201 | -5.068% | 328,327 | -34.297% |
| 2025-04-15 | 0.4700 | 0.4700 | 0.4167 | 0.4425 | -5.851% | 313,747 | -37.627% |
| 2025-04-14 | 0.4829 | 0.4829 | 0.4485 | 0.4700 | 0.000% | 580,270 | -41.277% |