GIKLY
GRIFOLS SA S/ADR
stockOTCADR
EODOct 1, 2026
5.55USD-3.411%(-0.20)164
GIKLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.411% | 164 | 0.000% |
| 2026-08-27 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | -0.588% | 1,689 | -3.411% |
| 2026-08-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +13.445% | 1,002 | -3.979% |
| 2026-06-25 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | +0.771% | 251 | +8.930% |
| 2026-06-23 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | -11.142% | 192 | +9.771% |
| 2026-05-29 | 5.6900 | 5.6900 | 5.4719 | 5.6900 | +11.350% | 1,307 | -2.460% |
| 2026-05-28 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -9.139% | 487 | +8.611% |
| 2026-05-27 | 5.6240 | 5.6240 | 5.6240 | 5.6240 | +6.515% | 722 | -1.316% |
| 2026-05-26 | 5.3600 | 5.3600 | 5.2800 | 5.2800 | -0.370% | 13,204 | +5.114% |
| 2026-05-07 | 5.2996 | 5.2996 | 5.2996 | 5.2996 | +1.525% | 505 | +4.725% |
| 2026-05-05 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.772% | 340 | +6.322% |
| 2026-04-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -9.756% | 434 | +7.143% |
| 2026-04-15 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +10.918% | 391 | -3.310% |
| 2026-03-23 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | -6.941% | 434 | +7.246% |
| 2026-03-09 | 5.7600 | 5.7600 | 5.5610 | 5.5610 | -13.783% | 915 | -0.198% |
| 2026-02-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.303% | 1,000 | -13.953% |
| 2026-02-18 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +2.588% | 100 | -17.656% |
| 2026-02-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -0.455% | 183 | -15.525% |
| 2026-01-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.230% | 1,062 | -15.909% |
| 2025-11-12 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | +2.379% | 130 | -9.829% |
| 2025-11-10 | 6.1200 | 6.1200 | 6.0120 | 6.0120 | -12.266% | 431 | -7.685% |
| 2025-10-10 | 6.8525 | 6.8525 | 6.8525 | 6.8525 | -4.027% | 100 | -19.008% |
| 2025-09-04 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -4.609% | 171 | -22.269% |
| 2025-07-31 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | +6.321% | 100 | -25.852% |
| 2025-07-18 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.142% | 103 | -21.165% |
| 2025-07-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 100 | -21.277% |
| 2025-07-09 | 6.6400 | 6.7000 | 6.6400 | 6.7000 | +9.121% | 8,000 | -17.164% |
| 2025-06-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +19.223% | 916 | -9.609% |
| 2025-05-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.990% | 102 | +7.767% |
| 2025-05-22 | 5.0495 | 5.0495 | 5.0495 | 5.0495 | -5.263% | 902 | +9.912% |
| 2025-05-21 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +9.897% | 1,000 | +4.128% |
| 2025-05-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 100 | +14.433% |
| 2025-05-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.762% | 1,199 | +19.355% |
| 2025-05-09 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -5.631% | 1,257 | +22.652% |
| 2025-04-28 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +0.524% | 375 | +15.746% |
| 2025-04-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.209% | 138 | +16.352% |
| 2025-04-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +4.367% | 172 | +16.109% |
| 2025-04-21 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.552% | 186 | +21.179% |
| 2025-04-17 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -2.275% | 704 | +23.060% |
| 2025-04-15 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | +5.606% | 764 | +20.260% |
| 2025-04-10 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -7.021% | 152 | +27.002% |
| 2025-04-09 | 4.2300 | 4.7000 | 4.2300 | 4.7000 | +4.444% | 413 | +18.085% |
| 2025-04-07 | 4.3900 | 4.5000 | 4.3900 | 4.5000 | -3.433% | 486 | +23.333% |
| 2025-04-03 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.431% | 719 | +19.099% |
| 2025-04-02 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -8.300% | 1,000 | +19.612% |
| 2025-03-11 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -12.305% | 100 | +9.684% |
| 2025-03-06 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -1.603% | 2,721 | -3.813% |
| 2025-03-05 | 5.9100 | 5.9100 | 5.8640 | 5.8640 | +0.072% | 1,451 | -5.355% |
| 2025-03-03 | 5.5200 | 5.8598 | 5.5200 | 5.8598 | +4.920% | 7,313 | -5.287% |
| 2025-02-27 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | +1.361% | 760 | -0.627% |
| 2025-02-26 | 5.2000 | 5.5100 | 5.2000 | 5.5100 | +11.765% | 3,100 | +0.726% |
| 2025-02-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.407% | 1,354 | +12.576% |
| 2025-02-18 | 4.8850 | 4.9100 | 4.8850 | 4.9100 | +2.612% | 619 | +13.035% |
| 2025-02-14 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | +3.684% | 108 | +15.987% |
| 2025-02-13 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | +6.459% | 812 | +20.260% |
| 2025-02-11 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | +2.000% | 229 | +28.028% |
| 2025-02-10 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -1.048% | 1,979 | +30.588% |
| 2025-02-07 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | -0.923% | 226 | +29.220% |
| 2025-02-06 | 4.3400 | 4.3400 | 4.3350 | 4.3350 | +2.241% | 963 | +28.028% |
| 2025-02-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +0.474% | 189,986 | +30.896% |
| 2025-02-04 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | +1.442% | 144,396 | +31.517% |
| 2025-02-03 | 4.1450 | 4.1600 | 4.1450 | 4.1600 | -2.726% | 128,549 | +33.413% |
| 2025-01-31 | 4.3180 | 4.3180 | 4.2766 | 4.2766 | -1.687% | 664 | +29.776% |
| 2025-01-30 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -1.136% | 248,273 | +27.586% |
| 2025-01-29 | 4.4000 | 4.4000 | 4.3246 | 4.4000 | -2.331% | 3,322 | +26.136% |
| 2025-01-28 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | +1.464% | 219 | +23.196% |
| 2025-01-27 | 4.5150 | 4.5150 | 4.4400 | 4.4400 | -1.443% | 608 | +25.000% |
| 2025-01-24 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -0.552% | 259 | +23.196% |
| 2025-01-23 | 4.4100 | 4.5300 | 4.3500 | 4.5300 | -3.514% | 258,202 | +22.517% |
| 2025-01-22 | 4.5950 | 4.7200 | 4.5950 | 4.6950 | +1.623% | 250,369 | +18.211% |
| 2025-01-21 | 4.5750 | 4.6200 | 4.5750 | 4.6200 | +0.043% | 1,234 | +20.130% |
| 2025-01-17 | 4.6300 | 4.6300 | 4.6180 | 4.6180 | +0.610% | 1,198 | +20.182% |
| 2025-01-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.028% | 130,439 | +20.915% |
| 2025-01-15 | 4.6200 | 4.7400 | 4.6200 | 4.6850 | +5.281% | 74,269 | +18.463% |
| 2025-01-13 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | -5.870% | 573 | +24.719% |
| 2025-01-08 | 4.7275 | 4.7275 | 4.7275 | 4.7275 | +2.996% | 261 | +17.398% |
| 2025-01-07 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -7.273% | 466 | +20.915% |
| 2025-01-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.001% | 88,839 | +12.121% |
| 2025-01-03 | 4.8000 | 4.8450 | 4.8000 | 4.8058 | +2.251% | 1,196 | +15.485% |
| 2024-12-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 356 | +18.085% |
| 2024-12-30 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | -3.885% | 509 | +18.085% |
| 2024-12-26 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +3.492% | 206 | +13.497% |
| 2024-12-23 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | -3.768% | 398 | +17.460% |
| 2024-12-19 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | -4.288% | 519 | +13.035% |
| 2024-12-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +2.191% | 414 | +8.187% |
| 2024-12-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.601% | 618 | +10.558% |
| 2024-12-13 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.598% | 68,168 | +11.222% |
| 2024-12-12 | 4.9500 | 5.1700 | 4.9500 | 5.0200 | +8.894% | 10,312 | +10.558% |
| 2024-12-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 100 | +20.390% |
| 2024-12-10 | 4.6100 | 4.6500 | 4.6100 | 4.6100 | +0.655% | 5,483 | +20.390% |
| 2024-12-09 | 4.5050 | 4.5800 | 4.5050 | 4.5800 | -0.651% | 1,540 | +21.179% |
| 2024-12-06 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.601% | 1,032 | +20.390% |
| 2024-12-05 | 4.5700 | 4.8300 | 4.5700 | 4.6850 | +6.236% | 105,737 | +18.463% |
| 2024-12-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.915% | 7,275 | +25.850% |
| 2024-12-02 | 4.3750 | 4.3750 | 4.3700 | 4.3700 | -13.465% | 615 | +27.002% |
| 2024-11-27 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -9.173% | 778 | +9.901% |
| 2024-11-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.939% | 849 | -0.180% |
| 2024-11-15 | 5.9000 | 5.9000 | 5.7880 | 5.7880 | +0.801% | 355 | -4.112% |
| 2024-11-14 | 5.7420 | 5.7420 | 5.7420 | 5.7420 | +1.628% | 282 | -3.344% |
| 2024-11-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.253% | 382 | -1.770% |
| 2024-11-07 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 362 | -4.966% |
| 2024-11-05 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.569% | 7,842 | -4.966% |
| 2024-11-04 | 5.6500 | 5.6500 | 5.4800 | 5.4800 | +2.096% | 9,444 | +1.277% |
| 2024-10-31 | 5.4600 | 5.4700 | 5.3675 | 5.3675 | +0.327% | 20,000 | +3.400% |
| 2024-10-29 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +4.623% | 1,118 | +3.738% |
| 2024-10-16 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | -1.234% | 272 | +8.534% |
| 2024-10-14 | 5.1775 | 5.1775 | 5.1775 | 5.1775 | -8.363% | 218 | +7.195% |
| 2024-10-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.894% | 10,970 | -1.770% |
| 2024-10-04 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | +3.645% | 148 | +0.090% |
| 2024-10-03 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | -3.725% | 9,020 | +3.738% |
| 2024-10-01 | 5.5050 | 5.5570 | 5.4705 | 5.5570 | +11.140% | 3,012 | -0.126% |
| 2024-09-25 | 4.9500 | 5.0300 | 4.9300 | 5.0000 | -8.945% | 14,011 | +11.000% |
| 2024-09-20 | 5.5000 | 5.5000 | 5.4912 | 5.4912 | +0.756% | 39,262 | +1.071% |
| 2024-09-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.729% | 1,000 | +1.835% |
| 2024-09-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +8.713% | 1,068 | +1.093% |
| 2024-09-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.071% | 11,060 | +9.901% |
| 2024-09-05 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 512 | +6.526% |
| 2024-09-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 8,100 | +7.767% |
| 2024-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.417% | 8,310 | +5.714% |
| 2024-08-26 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +6.149% | 175 | -1.070% |
| 2024-08-22 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | +7.201% | 270 | +5.014% |
| 2024-08-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +4.228% | 142 | +12.576% |
| 2024-08-19 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +4.415% | 9,020 | +17.336% |
| 2024-08-16 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.955% | 293 | +22.517% |
| 2024-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.112% | 14,530 | +26.136% |
| 2024-08-12 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | +3.488% | 918 | +13.381% |
| 2024-08-09 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +1.720% | 11,254 | +17.336% |
| 2024-08-08 | 5.0625 | 5.0625 | 4.6500 | 4.6500 | 0.000% | 14,134 | +19.355% |
| 2024-08-07 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +1.974% | 229 | +19.355% |
| 2024-08-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -3.390% | 145 | +21.711% |
| 2024-08-05 | 4.5500 | 4.7200 | 4.5500 | 4.7200 | -6.023% | 22,383 | +17.585% |
| 2024-08-02 | 5.0225 | 5.0225 | 5.0225 | 5.0225 | +2.083% | 234 | +10.503% |
| 2024-07-31 | 5.0300 | 5.0300 | 4.9200 | 4.9200 | +3.797% | 8,820 | +12.805% |
| 2024-07-30 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.568% | 227 | +17.089% |
| 2024-07-29 | 5.0450 | 5.0450 | 5.0195 | 5.0195 | +3.602% | 690 | +10.569% |
| 2024-07-25 | 4.9100 | 4.9100 | 4.8450 | 4.8450 | -5.463% | 1,546 | +14.551% |
| 2024-07-24 | 5.0700 | 5.1250 | 5.0700 | 5.1250 | +1.371% | 860 | +8.293% |
| 2024-07-22 | 5.0557 | 5.0557 | 5.0557 | 5.0557 | -0.966% | 189 | +9.777% |
| 2024-07-18 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | -1.448% | 750 | +8.717% |
| 2024-07-17 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +5.714% | 300 | +7.143% |
| 2024-07-16 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | -2.000% | 587 | +13.265% |
| 2024-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1,611 | +11.000% |
| 2024-07-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.609% | 34,423 | +4.717% |
| 2024-07-11 | 5.5600 | 5.5600 | 5.4000 | 5.4420 | +1.872% | 4,570 | +1.985% |
| 2024-07-09 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | -0.614% | 160 | +3.894% |
| 2024-07-08 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +15.965% | 1,689 | +3.256% |
| 2024-07-03 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +6.064% | 129 | +19.741% |
| 2024-07-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.907% | 160 | +27.002% |
| 2024-07-01 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -7.158% | 502 | +25.850% |
| 2024-06-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.849% | 183,840 | +16.842% |
| 2024-06-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.786% | 15,400 | +17.834% |
| 2024-06-20 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | -3.678% | 189 | +14.551% |
| 2024-06-14 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.373% | 180 | +10.338% |
| 2024-06-13 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.644% | 184 | +5.513% |
| 2024-06-10 | 5.1245 | 5.1245 | 5.1245 | 5.1245 | -2.279% | 599 | +8.303% |
| 2024-06-07 | 5.2440 | 5.2440 | 5.2440 | 5.2440 | +0.268% | 443 | +5.835% |
| 2024-06-06 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.161% | 150 | +6.119% |
| 2024-06-04 | 5.4500 | 5.4500 | 5.1700 | 5.1700 | +6.818% | 454 | +7.350% |
| 2024-05-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -12.160% | 4,880 | +14.669% |
| 2024-05-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.091% | 181 | +0.726% |
| 2024-05-16 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | +0.824% | 126 | +0.817% |
| 2024-05-14 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +3.802% | 1,000 | +1.648% |
| 2024-05-13 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +5.622% | 75,160 | +5.513% |
| 2024-05-10 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +2.259% | 92,205 | +11.446% |
| 2024-05-09 | 5.0300 | 5.0300 | 4.8700 | 4.8700 | -4.883% | 42,234 | +13.963% |
| 2024-05-08 | 5.0600 | 5.1200 | 5.0600 | 5.1200 | +2.400% | 378 | +8.398% |
| 2024-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 300 | +11.000% |
| 2024-05-03 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +9.773% | 1,256 | +14.907% |
| 2024-04-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 130 | +26.136% |
| 2024-04-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 151 | +26.136% |
| 2024-04-18 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 820 | +21.179% |
| 2024-04-16 | 4.6700 | 4.6800 | 4.6000 | 4.6000 | +0.877% | 4,549 | +20.652% |
| 2024-04-15 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | -1.935% | 257 | +21.711% |
| 2024-04-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.260% | 300 | +19.355% |
| 2024-04-09 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | +2.344% | 2,300 | +5.916% |
| 2024-04-08 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | +5.785% | 791 | +8.398% |
| 2024-04-05 | 4.9900 | 5.0500 | 4.8400 | 4.8400 | +11.277% | 14,227 | +14.669% |
| 2024-04-01 | 4.3495 | 4.3495 | 4.3495 | 4.3495 | -3.761% | 185 | +27.601% |
| 2024-03-26 | 4.5195 | 4.5195 | 4.5195 | 4.5195 | +1.107% | 174 | +22.801% |
| 2024-03-21 | 4.4700 | 4.4700 | 4.4400 | 4.4700 | +11.820% | 2,100 | +24.161% |
| 2024-03-18 | 4.0190 | 4.0350 | 3.9975 | 3.9975 | +2.500% | 9,494 | +38.837% |
| 2024-03-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.019% | 411 | +42.308% |
| 2024-03-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -2.752% | 2,350 | +30.896% |
| 2024-03-12 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | -5.011% | 12,504 | +27.294% |
| 2024-03-11 | 4.4900 | 4.5900 | 4.4900 | 4.5900 | +2.227% | 2,150 | +20.915% |
| 2024-03-08 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +21.516% | 210 | +23.608% |
| 2024-03-07 | 3.6400 | 3.6950 | 3.6400 | 3.6950 | +0.956% | 1,145 | +50.203% |
| 2024-03-06 | 3.5640 | 3.6600 | 3.5640 | 3.6600 | -13.516% | 292 | +51.639% |
| 2024-03-05 | 4.2340 | 4.2340 | 4.2320 | 4.2320 | -4.253% | 345 | +31.144% |
| 2024-03-04 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.796% | 2,242 | +25.566% |
| 2024-03-01 | 4.7900 | 4.9000 | 4.7120 | 4.9000 | -2.584% | 3,504 | +13.265% |
| 2024-02-29 | 5.8300 | 5.8300 | 4.1300 | 5.0300 | -20.537% | 17,815 | +10.338% |
| 2024-02-27 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.315% | 2,552 | -12.322% |
| 2024-02-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.872% | 1,023 | -12.598% |
| 2024-02-23 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | +2.627% | 735 | -8.340% |
| 2024-02-20 | 6.0400 | 6.0900 | 5.9000 | 5.9000 | +5.357% | 395 | -5.932% |
| 2024-02-12 | 5.5100 | 5.6000 | 5.5100 | 5.6000 | +3.036% | 288 | -0.893% |
| 2024-02-09 | 5.4000 | 5.4600 | 5.4000 | 5.4350 | +1.210% | 4,519 | +2.116% |
| 2024-02-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -1.828% | 30,937 | +3.352% |
| 2024-02-07 | 5.5202 | 5.5202 | 5.4700 | 5.4700 | -1.264% | 12,405 | +1.463% |
| 2024-02-05 | 5.4620 | 5.5400 | 5.4620 | 5.5400 | +0.453% | 1,291 | +0.181% |
| 2024-02-02 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | -0.809% | 145 | +0.635% |
| 2024-01-31 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.906% | 300 | -0.180% |
| 2024-01-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 280 | +4.717% |
| 2024-01-26 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +3.137% | 11,084 | +5.513% |
| 2024-01-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 315 | +8.824% |
| 2024-01-22 | 4.8000 | 4.8000 | 4.6200 | 4.7500 | +3.261% | 1,230 | +16.842% |
| 2024-01-18 | 4.5050 | 4.6000 | 4.5050 | 4.6000 | -3.361% | 1,543 | +20.652% |
| 2024-01-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.449% | 709 | +16.597% |
| 2024-01-16 | 4.8300 | 4.8650 | 4.8300 | 4.8300 | +1.684% | 11,287 | +14.907% |
| 2024-01-12 | 5.0300 | 5.0300 | 4.7500 | 4.7500 | -19.218% | 33,943 | +16.842% |
| 2024-01-11 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -9.538% | 109 | -5.612% |
| 2024-01-10 | 6.4500 | 6.5200 | 6.4500 | 6.5000 | +10.169% | 4,690 | -14.615% |
| 2024-01-09 | 5.8900 | 6.0800 | 5.4300 | 5.9000 | -24.552% | 3,060 | -5.932% |
| 2024-01-08 | 7.6100 | 7.8200 | 7.6100 | 7.8200 | +0.109% | 1,411 | -29.028% |
| 2024-01-03 | 7.8115 | 7.8115 | 7.8115 | 7.8115 | -2.356% | 903 | -28.951% |
| 2024-01-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1,758 | -30.625% |
| 2023-12-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.941% | 1,570 | -36.207% |
| 2023-12-27 | 7.9860 | 7.9860 | 7.9860 | 7.9860 | +1.089% | 507 | -30.503% |
| 2023-12-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1,640 | -29.747% |
| 2023-12-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.440% | 1,030 | -28.387% |
| 2023-12-21 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -4.500% | 5,353 | -27.356% |
| 2023-12-19 | 7.7700 | 8.0000 | 7.7700 | 8.0000 | +5.341% | 20,271 | -30.625% |
| 2023-12-18 | 7.5944 | 7.5944 | 7.5944 | 7.5944 | +2.627% | 140,442 | -26.920% |
| 2023-12-15 | 7.5875 | 7.5875 | 7.4000 | 7.4000 | -6.801% | 3,257 | -25.000% |
| 2023-12-14 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +7.297% | 132 | -30.101% |
| 2023-12-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.921% | 8,600 | -25.000% |
| 2023-12-12 | 7.5000 | 7.5000 | 7.1900 | 7.1900 | -5.083% | 27,580 | -22.809% |
| 2023-12-11 | 7.5750 | 7.5750 | 7.5750 | 7.5750 | -0.460% | 137 | -26.733% |
| 2023-12-08 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +4.966% | 173 | -27.070% |
| 2023-12-06 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +7.407% | 1,380 | -23.448% |
| 2023-12-01 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | -2.174% | 7,569 | -17.778% |
| 2023-11-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.291% | 237 | -19.565% |
| 2023-11-22 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.370% | 198 | -19.331% |
| 2023-11-21 | 6.9350 | 6.9350 | 6.7870 | 6.7870 | -3.043% | 2,067 | -18.226% |
| 2023-11-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.966% | 5,500 | -20.714% |
| 2023-11-15 | 6.7350 | 7.0360 | 6.6780 | 6.9330 | +4.649% | 7,526 | -19.948% |
| 2023-11-14 | 6.6250 | 6.6250 | 6.6250 | 6.6250 | +7.811% | 520 | -16.226% |
| 2023-11-10 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | -4.876% | 273 | -9.683% |
| 2023-11-08 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +2.948% | 109 | -14.087% |
| 2023-11-06 | 6.2500 | 6.2750 | 6.2500 | 6.2750 | +0.400% | 2,202 | -11.554% |
| 2023-11-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +12.714% | 7,535 | -11.200% |
| 2023-11-01 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | +4.820% | 490 | +0.090% |
| 2023-10-31 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -2.037% | 2,210 | +4.915% |
| 2023-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 326 | +2.778% |
| 2023-10-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.791% | 673 | +2.778% |
| 2023-10-25 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | -4.758% | 295 | +4.618% |
| 2023-10-24 | 5.6000 | 5.6000 | 5.3800 | 5.5700 | +4.699% | 2,446 | -0.359% |
| 2023-10-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -7.478% | 340 | +4.323% |
| 2023-10-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.685% | 595 | -3.478% |
| 2023-10-18 | 5.7300 | 6.2400 | 5.7300 | 5.9700 | -0.789% | 3,913 | -7.035% |
| 2023-10-16 | 6.2500 | 6.2500 | 6.0175 | 6.0175 | -3.256% | 18,549 | -7.769% |
| 2023-10-13 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.504% | 5,636 | -10.772% |
| 2023-10-10 | 6.3700 | 6.3700 | 6.3150 | 6.3150 | +3.018% | 749 | -12.114% |
| 2023-10-05 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.155% | 1,164 | -9.462% |
| 2023-10-04 | 6.1200 | 6.1200 | 6.0600 | 6.0600 | +2.712% | 629 | -8.416% |
| 2023-10-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.498% | 772 | -5.932% |
| 2023-10-02 | 6.3550 | 6.3550 | 6.3100 | 6.3100 | -0.630% | 3,782 | -12.044% |
| 2023-09-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.223% | 100 | -12.598% |
| 2023-09-22 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.421% | 222 | -16.290% |
| 2023-09-21 | 6.6440 | 6.6580 | 6.6440 | 6.6580 | -3.647% | 4,594 | -16.642% |
| 2023-09-20 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.286% | 66,690 | -19.682% |
| 2023-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 12,289 | -20.714% |
| 2023-09-11 | 6.6100 | 6.6100 | 6.5000 | 6.5000 | 0.000% | 1,048 | -14.615% |
| 2023-09-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.108% | 1,351 | -14.615% |
| 2023-08-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -5.143% | 733 | -16.416% |
| 2023-08-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.478% | 2,108 | -20.714% |
| 2023-08-23 | 7.1050 | 7.1050 | 7.1050 | 7.1050 | +1.500% | 670 | -21.886% |
| 2023-08-07 | 7.0750 | 7.1625 | 6.9875 | 7.0000 | -1.754% | 7,027 | -20.714% |
| 2023-08-04 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +1.496% | 648 | -22.105% |
| 2023-08-03 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.127% | 166 | -20.940% |
| 2023-08-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 790 | -21.831% |
| 2023-07-25 | 7.3200 | 7.3200 | 7.2000 | 7.2000 | -4.000% | 290 | -22.917% |
| 2023-07-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.704% | 2,340 | -26.000% |
| 2023-07-19 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +10.580% | 481 | -27.261% |
| 2023-07-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 4,788 | -19.565% |
| 2023-07-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 634 | -18.382% |
| 2023-07-10 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +3.910% | 6,530 | -14.615% |
| 2023-07-07 | 6.2554 | 6.2554 | 6.2554 | 6.2554 | -2.715% | 600 | -11.277% |
| 2023-07-03 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.626% | 500 | -13.686% |
| 2023-06-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +3.398% | 189 | -13.146% |
| 2023-06-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.483% | 952 | -10.194% |
| 2023-06-23 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -1.585% | 410 | -10.628% |
| 2023-06-21 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.661% | 6,980 | -12.044% |
| 2023-06-20 | 6.4825 | 6.4825 | 6.4825 | 6.4825 | +0.504% | 151 | -14.385% |
| 2023-06-15 | 6.0375 | 6.4500 | 6.0375 | 6.4500 | +8.403% | 1,682 | -13.953% |
| 2023-06-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.031% | 19,740 | -6.723% |
| 2023-06-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1,640 | -13.281% |
| 2023-06-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.266% | 4,590 | -13.281% |
| 2023-06-05 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +7.301% | 295 | -12.184% |
| 2023-06-02 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -6.210% | 796 | -5.772% |
| 2023-05-30 | 6.0300 | 6.2800 | 5.9050 | 6.2800 | +4.667% | 6,666 | -11.624% |
| 2023-05-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 598 | -7.500% |
| 2023-05-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 3,944 | -7.500% |
| 2023-05-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 779 | -12.598% |
| 2023-05-19 | 6.1500 | 6.1500 | 6.0000 | 6.1000 | +1.667% | 4,620 | -9.016% |
| 2023-05-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 3,110 | -7.500% |
| 2023-05-15 | 6.1000 | 6.2600 | 6.1000 | 6.1000 | +20.316% | 4,490 | -9.016% |
| 2023-05-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -1.170% | 775 | +9.467% |
| 2023-05-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +6.211% | 185 | +8.187% |
| 2023-05-04 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 292 | +14.907% |
| 2023-05-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.366% | 1,340 | +14.433% |
| 2023-05-01 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | +6.771% | 261 | +8.293% |
| 2023-04-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 7,484 | +15.625% |
| 2023-04-26 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -4.800% | 6,780 | +16.597% |
| 2023-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 240 | +11.000% |
| 2023-04-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.392% | 2,089 | +8.824% |
| 2023-04-14 | 5.3000 | 5.3000 | 5.2250 | 5.2250 | -1.042% | 1,846 | +6.220% |
| 2023-04-13 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +12.340% | 1,737 | +5.114% |
| 2023-04-10 | 5.0300 | 5.0300 | 4.7000 | 4.7000 | -1.053% | 946 | +18.085% |
| 2023-04-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 1,394 | +16.842% |
| 2023-04-04 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -2.037% | 218 | +15.385% |
| 2023-04-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.898% | 1,488 | +13.035% |
| 2023-03-30 | 5.1140 | 5.1140 | 4.9500 | 5.0050 | +4.707% | 5,123 | +10.889% |
| 2023-03-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +4.595% | 659 | +16.109% |
| 2023-03-24 | 4.7950 | 4.7950 | 4.5700 | 4.5700 | +9.069% | 431 | +21.444% |
| 2023-03-20 | 4.3950 | 4.3950 | 4.1900 | 4.1900 | -13.786% | 903 | +32.458% |
| 2023-03-16 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.816% | 163 | +14.198% |
| 2023-03-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 240 | +13.265% |
| 2023-03-13 | 4.9900 | 5.2000 | 4.9900 | 5.2000 | -2.985% | 1,157 | +6.731% |
| 2023-03-10 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | +3.077% | 1,382 | +3.545% |
| 2023-03-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.065% | 373 | +6.731% |
| 2023-03-03 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +5.113% | 803 | -11.483% |
| 2023-03-02 | 5.9650 | 5.9650 | 5.9650 | 5.9650 | -12.920% | 112 | -6.957% |
| 2023-02-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.631% | 2,780 | -18.978% |
| 2023-02-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +1.466% | 6,613 | -16.036% |
| 2023-02-23 | 6.9000 | 6.9000 | 6.5145 | 6.5145 | -11.966% | 1,155 | -14.805% |
| 2023-02-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.566% | 920 | -25.000% |
| 2023-02-15 | 7.6000 | 7.9200 | 7.6000 | 7.9200 | +7.902% | 4,338 | -29.924% |
| 2023-02-06 | 7.5890 | 7.5890 | 7.3400 | 7.3400 | +4.116% | 38,586 | -24.387% |
| 2023-02-03 | 7.6000 | 7.6000 | 7.0498 | 7.0498 | +3.674% | 3,811 | -21.274% |
| 2023-02-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.749% | 1,248 | -18.382% |
| 2023-01-31 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -9.037% | 106 | -9.609% |
| 2023-01-30 | 7.0500 | 7.0500 | 6.7500 | 6.7500 | -3.915% | 1,241 | -17.778% |
| 2023-01-27 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | +11.284% | 6,455 | -20.996% |
| 2023-01-23 | 6.3127 | 6.3127 | 6.3127 | 6.3127 | -4.353% | 10,127 | -12.082% |
| 2023-01-20 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -0.975% | 20,000 | -15.909% |
| 2023-01-18 | 6.6650 | 6.6650 | 6.6650 | 6.6650 | +0.226% | 3,270 | -16.729% |
| 2023-01-17 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +2.308% | 2,470 | -16.541% |
| 2023-01-11 | 6.4500 | 6.6750 | 6.4500 | 6.5000 | +1.246% | 2,226 | -14.615% |
| 2023-01-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.102% | 104 | -13.551% |
| 2023-01-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 1,230 | -12.598% |
| 2023-01-05 | 5.7001 | 6.3999 | 5.7001 | 6.0000 | +4.439% | 2,098 | -7.500% |
| 2022-12-30 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | +6.192% | 250 | -3.394% |
| 2022-12-29 | 5.7100 | 5.7100 | 5.4100 | 5.4100 | +1.311% | 1,302 | +2.588% |
| 2022-12-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -10.252% | 4,080 | +3.933% |
| 2022-12-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.763% | 1,470 | -6.723% |
| 2022-12-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +10.286% | 2,730 | -4.145% |
| 2022-12-21 | 5.5000 | 5.5000 | 5.2400 | 5.2500 | +0.962% | 16,420 | +5.714% |
| 2022-12-20 | 4.9995 | 5.2000 | 4.9995 | 5.2000 | -7.556% | 1,340 | +6.731% |
| 2022-12-19 | 5.1510 | 5.6250 | 5.1510 | 5.6250 | -1.316% | 781 | -1.333% |
| 2022-12-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 710 | -2.632% |
| 2022-12-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.266% | 18,060 | -1.770% |
| 2022-12-14 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | +2.455% | 153 | -1.508% |
| 2022-12-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.822% | 320 | +0.909% |
| 2022-12-12 | 5.3300 | 5.3300 | 5.1010 | 5.1010 | +1.010% | 2,195 | +8.802% |
| 2022-12-08 | 5.4800 | 5.4800 | 4.9995 | 5.0500 | -2.913% | 13,690 | +9.901% |
| 2022-12-02 | 5.2015 | 5.2015 | 5.2015 | 5.2015 | -4.208% | 139,560 | +6.700% |
| 2022-12-01 | 5.7100 | 5.7100 | 5.4300 | 5.4300 | +6.471% | 83,489 | +2.210% |
| 2022-11-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.198% | 112,980 | +8.824% |
| 2022-11-29 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | -8.442% | 197,055 | +14.480% |
| 2022-11-28 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | +4.851% | 966 | +4.816% |
| 2022-11-21 | 5.0150 | 5.0500 | 5.0000 | 5.0500 | +0.598% | 91,850 | +9.901% |
| 2022-11-18 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.957% | 337 | +10.558% |
| 2022-11-17 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -14.679% | 4,295 | +19.355% |
| 2022-11-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 2,000 | +1.835% |
| 2022-11-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +12.214% | 2,000 | -1.770% |
| 2022-11-10 | 4.6823 | 5.0400 | 4.6823 | 5.0350 | -0.297% | 19,132 | +10.228% |
| 2022-11-09 | 4.9600 | 5.0500 | 4.9600 | 5.0500 | +1.815% | 639 | +9.901% |
| 2022-11-08 | 4.7900 | 4.9600 | 4.7500 | 4.9600 | 0.000% | 1,870 | +11.895% |